銅先物 - 清算値
Estimated volume totals46,561
Prior day open interest totals229,115
| Month | 始値 | 高値 | 安値 | 直近値 | 前日比 | 清算値 | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | 始値 | 高値 | 安値 | 直近値 | 前日比 | 清算値 | Est. Volume | Prior day OI |
| MAR 25 | 4.8955 | 4.9245 | 4.8475 | 4.8575B | -.0290 | 4.8695 | 394 | 2,590 |
| APR 25 | 4.9110 | 4.9325 | 4.8530 | 4.8590B | -.0295 | 4.8735 | 374 | 7,289 |
| MAY 25 | 4.9280 | 4.9575 | 4.8710 | 4.8820B | -.0295 | 4.8960 | 36,183 | 128,308 |
| JUN 25 | 4.9665 | 4.9700 | 4.9040A | 4.9060A | -.0290 | 4.9190 | 140 | 2,285 |
| JLY 25 | 4.9630 | 5.0005 | 4.9180 | 4.9330A | -.0275 | 4.9430 | 5,411 | 37,283 |
| AUG 25 | 4.9920 | 5.0120B | 4.9520A | 4.9655B | -.0275 | 4.9670 | 77 | 1,037 |
| SEP 25 | 5.0300 | 5.0425 | 4.9655 | 4.9685B | -.0265 | 4.9875 | 2,542 | 25,817 |
| OCT 25 | 5.0345 | 5.0545B | 4.9890 | 4.9890B | -.0265 | 5.0100 | 11 | 580 |
| NOV 25 | 5.0525 | 5.0690B | 5.0130A | 5.0670A | -.0265 | 5.0270 | 12 | 413 |
| DEC 25 | 5.0620 | 5.0925 | 5.0165 | 5.0210B | -.0260 | 5.0405 | 1,256 | 15,306 |
| JAN 26 | 5.1000 | 5.1030B | 5.0470A | 5.0630A | -.0260 | 5.0620 | 5 | 330 |
| FEB 26 | 5.0980 | 5.1160B | 5.0625A | 5.0840A | -.0265 | 5.0770 | 4 | 101 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
