E-迷你輕質低硫原油期貨 - 報價
Venue:
Month | 圖表 | 最後 | 變化 | Prior 結算 | 開盤價 | 高 | 低 | 成交量 | Updated |
---|---|---|---|---|---|---|---|---|---|
Month | 圖表 | 最後 | 變化 | Prior 結算 | 開盤價 | 高 | 低 | 成交量 | Updated |
76.050 | -1.350 (-1.74%) | 77.400 | 76.400 | 77.825 | 75.800 | 7,704 | 02:56:55 CT 21 Jan 2025 | ||
75.150 | -1.000 (-1.31%) | 76.150 | 76.125 | 76.525 | 74.950 | 720 | 02:55:39 CT 21 Jan 2025 | ||
74.275 | -0.775 (-1.03%) | 75.050 | 75.400 | 75.400 | 74.200 | 39 | 19:03:31 CT 20 Jan 2025 | ||
73.900 | -0.175 (-0.24%) | 74.075 | 73.925 | 74.175 | 73.425 | 8 | 21:12:55 CT 20 Jan 2025 | ||
72.850 | -0.400 (-0.55%) | 73.250 | 73.275 | 73.350 | 72.700 | 13 | 02:10:53 CT 21 Jan 2025 | ||
- | - | 72.475 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
71.525 | -0.250 (-0.35%) | 71.775 | 71.750 | 71.750 | 71.450 | 3 | 19:45:41 CT 20 Jan 2025 | ||
- | - | 71.125 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 70.550 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 70.050 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 69.600 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 69.200 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 68.850 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 68.575 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 68.325 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 68.100 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 67.850 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 | ||
- | - | 67.600 | - | - | - | 0 | 17:02:03 CT 20 Jan 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.