American OptionsCalendar Spread OptionJanuary-May Calendar Spread OptionsMarch-July Calendar Spread OptionsMarch-November Calendar Spread OptionsMay-November Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-November Calendar Spread OptionsAugust-November Calendar Spread OptionsNovember-March Calendar Spread OptionsNovember-July Calendar Spread OptionsNovember-November Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
大豆 - 报价
Venue:
交易时间和成交价数据
从4月5日起，此页面将不再显示交易时间和成交价数据。此数据可通过CME DataMine查看。
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
- | - | - | 1029'0 | - | - | 0 | 18:51:11 CT 21 Apr 2025 | |||
- | - | - | 1045'0 | - | - | 0 | 18:54:49 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:57 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:09 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:02 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:14 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:56 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:59 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:28 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:57 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:57 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:59 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:20 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:20 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:52:20 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:45 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:49 CT 21 Apr 2025 | |||
- | - | - | - | - | - | 0 | 17:53:08 CT 21 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
