E-mini S&P 500 Futures (ESH0)
| 613500 | 650475 / 576525 | 576525 | 544825 | 507850 |
E-mini S&P 500 Futures (ESM0)
| 618100 | 655075 / 581125 | 581125 | 549425 | 512450 |
E-mini S&P 500 Futures (ESM5)
| 531275 | 568250 / 494300 | 494300 | 462600 | 425625 |
E-mini S&P 500 ESG Index Futures (ESGM5)
| 46134 | 49346 / 42922 | 42922 | 40168 | 36956 |
E-mini S&P 500 Futures (ESU5)
| 535650 | 572625 / 498675 | 498675 | 466975 | 430000 |
E-mini S&P 500 ESG Index Futures (ESGU5)
| 45948 | 49160 / 42736 | 42736 | 39982 | 36770 |
E-mini S&P 500 Futures (ESZ5)
| 539775 | 576750 / 502800 | 502800 | 471100 | 434125 |
E-mini S&P 500 ESG Index Futures (ESGZ5)
| 45976 | 49188 / 42764 | 42764 | 40010 | 36798 |
E-mini S&P 500 Futures (ESH6)
| 543900 | 580875 / 506925 | 506925 | 475225 | 438250 |
E-mini S&P 500 ESG Index Futures (ESGH6)
| 46002 | 49214 / 42790 | 42790 | 40036 | 36824 |
E-mini S&P 500 Futures (ESM6)
| 548100 | 585075 / 511125 | 511125 | 479425 | 442450 |
E-mini S&P 500 ESG Index Futures (ESGM6)
| 46030 | 49242 / 42818 | 42818 | 40064 | 36852 |
E-mini S&P 500 Futures (ESU6)
| 552300 | 589275 / 515325 | 515325 | 483625 | 446650 |
E-mini S&P 500 Futures (ESZ6)
| 555600 | 592575 / 518625 | 518625 | 486925 | 449950 |
E-mini S&P 500 Futures (ESH7)
| 559500 | 596475 / 522525 | 522525 | 490825 | 453850 |
E-mini S&P 500 Futures (ESM7)
| 563900 | 600875 / 526925 | 526925 | 495225 | 458250 |
E-mini S&P 500 Futures (ESU7)
| 567300 | 604275 / 530325 | 530325 | 498625 | 461650 |
E-mini S&P 500 Futures (ESZ7)
| 570600 | 607575 / 533625 | 533625 | 501925 | 464950 |
E-mini S&P 500 Futures (ESH8)
| 574500 | 611475 / 537525 | 537525 | 505825 | 468850 |
E-mini S&P 500 Futures (ESM8)
| 578400 | 615375 / 541425 | 541425 | 509725 | 472750 |
E-mini S&P 500 Futures (ESU8)
| 582300 | 619275 / 545325 | 545325 | 513625 | 476650 |
E-mini S&P 500 Futures (ESZ8)
| 589000 | 625975 / 552025 | 552025 | 520325 | 483350 |
E-mini S&P 500 Futures (ESH9)
| 593600 | 630575 / 556625 | 556625 | 524925 | 487950 |
E-mini S&P 500 Futures (ESM9)
| 598300 | 635275 / 561325 | 561325 | 529625 | 492650 |
E-mini S&P 500 Futures (ESU9)
| 602900 | 639875 / 565925 | 565925 | 534225 | 497250 |
E-mini S&P 500 Futures (ESZ9)
| 608900 | 645875 / 571925 | 571925 | 540225 | 503250 |
E-mini Nasdaq-100 Futures (NQM5)
| 1838050 | 1965850 / 1710250 | 1710250 | 1600700 | 1472900 |
E-mini Nasdaq-100 Futures (NQU5)
| 1856075 | 1983875 / 1728275 | 1728275 | 1618725 | 1490925 |
E-mini Nasdaq-100 Futures (NQZ5)
| 1874875 | 2002675 / 1747075 | 1747075 | 1637525 | 1509725 |
E-mini Nasdaq-100 Futures (NQH6)
| 1893425 | 2021225 / 1765625 | 1765625 | 1656075 | 1528275 |
E-mini Nasdaq-100 Futures (NQM6)
| 1913725 | 2041525 / 1785925 | 1785925 | 1676375 | 1548575 |
E-mini Nasdaq-100 Futures (NQU6)
| 1933725 | 2061525 / 1805925 | 1805925 | 1696375 | 1568575 |
E-mini Nasdaq-100 Futures (NQZ6)
| 1953725 | 2081525 / 1825925 | 1825925 | 1716375 | 1588575 |
E-mini Nasdaq-100 Futures (NQZ7)
| 1989125 | 2116925 / 1861325 | 1861325 | 1751775 | 1623975 |
E-mini Nasdaq-100 Futures (NQZ8)
| 2024525 | 2152325 / 1896725 | 1896725 | 1787175 | 1659375 |
E-mini Nasdaq-100 Futures (NQZ9)
| 2044525 | 2172325 / 1916725 | 1916725 | 1807175 | 1679375 |
E-mini Dow Jones Industrial Average Index Futures (YMM5)
| 39329 | 42068 / 36590 | 36590 | 34241 | 31501 |
E-mini Dow Jones Industrial Average Index Futures (YMU5)
| 39606 | 42345 / 36867 | 36867 | 34518 | 31778 |
E-mini Dow Jones Industrial Average Index Futures (YMZ5)
| 39871 | 42610 / 37132 | 37132 | 34783 | 32043 |
E-mini Dow Jones Industrial Average Index Futures (YMH6)
| 40253 | 42992 / 37514 | 37514 | 35165 | 32425 |
Dow Jones Real Estate Futures (RXM5)
| 35220 | 37680 / 32760 | 32760 | 30650 | 28190 |
Dow Jones Real Estate Futures (RXU5)
| 35370 | 37830 / 32910 | 32910 | 30800 | 28340 |
Dow Jones Real Estate Futures (RXZ5)
| 35500 | 37960 / 33040 | 33040 | 30930 | 28470 |
Dow Jones Real Estate Futures (RXH6)
| 35630 | 38090 / 33170 | 33170 | 31060 | 28600 |
E-mini Communication Services Select Sector Futures (XAZM5)
| 47500 | 50800 / 44200 | 44200 | 41375 | 38070 |
E-mini Communication Services Select Sector Futures (XAZU5)
| 47760 | 51060 / 44460 | 44460 | 41635 | 38330 |
E-mini Communication Services Select Sector Futures (XAZZ5)
| 48110 | 51410 / 44810 | 44810 | 41985 | 38680 |
E-mini Communication Services Select Sector Futures (XAZH6)
| 48465 | 51765 / 45165 | 45165 | 42340 | 39035 |
E-mini Communication Services Select Sector Futures (XAZM6)
| 48815 | 52115 / 45515 | 45515 | 42690 | 39385 |
E-mini Consumer Discretionary Select Sector Futures (XAYM5)
| 188590 | 201710 / 175470 | 175470 | 164230 | 151100 |
E-mini Consumer Discretionary Select Sector Futures (XAYU5)
| 189910 | 203030 / 176790 | 176790 | 165550 | 152420 |
E-mini Consumer Discretionary Select Sector Futures (XAYZ5)
| 191310 | 204430 / 178190 | 178190 | 166950 | 153820 |
E-mini Consumer Discretionary Select Sector Futures (XAYH6)
| 192720 | 205840 / 179600 | 179600 | 168360 | 155230 |
E-mini Consumer Discretionary Select Sector Futures (XAYM6)
| 194100 | 207220 / 180980 | 180980 | 169740 | 156610 |
E-mini Consumer Staples Select Sector Futures (XAPM5)
| 83100 | 88890 / 77310 | 77310 | 72340 | 66550 |
E-mini Consumer Staples Select Sector Futures (XAPU5)
| 83840 | 89630 / 78050 | 78050 | 73080 | 67290 |
E-mini Consumer Staples Select Sector Futures (XAPZ5)
| 84450 | 90240 / 78660 | 78660 | 73690 | 67900 |
E-mini Consumer Staples Select Sector Futures (XAPH6)
| 85070 | 90860 / 79280 | 79280 | 74310 | 68520 |
E-mini Consumer Staples Select Sector Futures (XAPM6)
| 85690 | 91480 / 79900 | 79900 | 74930 | 69140 |
E-mini Energy Select Sector Futures (XAEM5)
| 85770 | 91780 / 79760 | 79760 | 74610 | 68600 |
E-mini Energy Select Sector Futures (XAEU5)
| 86370 | 92380 / 80360 | 80360 | 75210 | 69200 |
E-mini Energy Select Sector Futures (XAEZ5)
| 86690 | 92700 / 80680 | 80680 | 75530 | 69520 |
E-mini Energy Select Sector Futures (XAEH6)
| 87010 | 93020 / 81000 | 81000 | 75850 | 69840 |
E-mini Energy Select Sector Futures (XAEM6)
| 87330 | 93340 / 81320 | 81320 | 76170 | 70160 |
E-mini Financial Select Sector Futures (XAFM5)
| 57875 | 61900 / 53850 | 53850 | 50400 | 46375 |
E-mini Financial Select Sector Futures (XAFU5)
| 58265 | 62290 / 54240 | 54240 | 50790 | 46765 |
E-mini Financial Select Sector Futures (XAFZ5)
| 58695 | 62720 / 54670 | 54670 | 51220 | 47195 |
E-mini Financial Select Sector Futures (XAFH6)
| 59125 | 63150 / 55100 | 55100 | 51650 | 47625 |
E-mini Financial Select Sector Futures (XAFM6)
| 59550 | 63575 / 55525 | 55525 | 52075 | 48050 |
E-mini FTSE Emerging Index Futures (EIM5)
| 55800 | 59720 / 51880 | 51880 | 48520 | 44600 |
E-mini FTSE Emerging Index Futures (EIU5)
| 55420 | 59340 / 51500 | 51500 | 48140 | 44220 |
E-mini FTSE Emerging Index Futures (EIZ5)
| 55030 | 58950 / 51110 | 51110 | 47750 | 43830 |
E-mini FTSE Emerging Index Futures (EIH6)
| 54650 | 58570 / 50730 | 50730 | 47370 | 43450 |
E-mini FTSE Emerging Index Futures (EIM6)
| 54280 | 58200 / 50360 | 50360 | 47000 | 43080 |
E-mini Health Care Select Sector Futures (XAVM5)
| 137570 | 147150 / 127990 | 127990 | 119780 | 110200 |
E-mini Health Care Select Sector Futures (XAVU5)
| 138790 | 148370 / 129210 | 129210 | 121000 | 111420 |
E-mini Health Care Select Sector Futures (XAVZ5)
| 139900 | 149480 / 130320 | 130320 | 122110 | 112530 |
E-mini Health Care Select Sector Futures (XAVH6)
| 141010 | 150590 / 131430 | 131430 | 123220 | 113640 |
E-mini Health Care Select Sector Futures (XAVM6)
| 142110 | 151690 / 132530 | 132530 | 124320 | 114740 |
E-mini Industrial Select Sector Futures (XAIM5)
| 126980 | 135820 / 118140 | 118140 | 110550 | 101700 |
E-mini Industrial Select Sector Futures (XAIU5)
| 128270 | 137110 / 119430 | 119430 | 111840 | 102990 |
E-mini Industrial Select Sector Futures (XAIZ5)
| 129370 | 138210 / 120530 | 120530 | 112940 | 104090 |
E-mini Industrial Select Sector Futures (XAIH6)
| 130470 | 139310 / 121630 | 121630 | 114040 | 105190 |
E-mini Industrial Select Sector Futures (XAIM6)
| 131560 | 140400 / 122720 | 122720 | 115130 | 106280 |
E-mini IPOX 100 U.S. Index Futures (IPOM5)
| 494900 | 529300 / 460500 | 460500 | 430900 | 396500 |
E-mini IPOX 100 U.S. Index Futures (IPOU5)
| 498600 | 533000 / 464200 | 464200 | 434600 | 400200 |
E-mini IPOX 100 U.S. Index Futures (IPOZ5)
| 502200 | 536600 / 467800 | 467800 | 438200 | 403800 |
E-mini IPOX 100 U.S. Index Futures (IPOH6)
| 505900 | 540300 / 471500 | 471500 | 441900 | 407500 |
E-mini IPOX 100 U.S. Index Futures (IPOM6)
| 509600 | 544000 / 475200 | 475200 | 445600 | 411200 |
E-mini Materials Select Sector Futures (XABM5)
| 86140 | 92140 / 80140 | 80140 | 74990 | 68980 |
E-mini Materials Select Sector Futures (XABU5)
| 86960 | 92960 / 80960 | 80960 | 75810 | 69800 |
E-mini Materials Select Sector Futures (XABZ5)
| 87600 | 93600 / 81600 | 81600 | 76450 | 70440 |
E-mini Materials Select Sector Futures (XABH6)
| 88240 | 94240 / 82240 | 82240 | 77090 | 71080 |
E-mini Materials Select Sector Futures (XABM6)
| 88880 | 94880 / 82880 | 82880 | 77730 | 71720 |
E-mini Nasdaq-100 Biotechnology Index Futures (BIOM5)
| 398950 | 426700 / 371200 | 371200 | 347400 | 319600 |
E-mini Nasdaq-100 Biotechnology Index Futures (BIOU5)
| 401900 | 429650 / 374150 | 374150 | 350350 | 322550 |
E-mini Nasdaq-100 Biotechnology Index Futures (BIOZ5)
| 404900 | 432650 / 377150 | 377150 | 353350 | 325550 |
E-mini Nasdaq-100 Biotechnology Index Futures (BIOH6)
| 407850 | 435600 / 380100 | 380100 | 356300 | 328500 |
E-mini Nasdaq-100 Biotechnology Index Futures (BIOM6)
| 410800 | 438550 / 383050 | 383050 | 359250 | 331450 |
E-mini Nasdaq Composite Futures (QCNM5)
| 1637550 | 1751550 / 1523550 | 1523550 | 1425850 | 1311850 |
E-mini Nasdaq Composite Futures (QCNU5)
| 1649750 | 1763750 / 1535750 | 1535750 | 1438050 | 1324050 |
E-mini PHLX Semiconductor Sector Futures (SOXM5)
| 385300 | 412100 / 358500 | 358500 | 335500 | 308700 |
E-mini PHLX Semiconductor Sector Futures (SOXU5)
| 388400 | 415200 / 361600 | 361600 | 338600 | 311800 |
E-mini PHLX Semiconductor Sector Futures (SOXZ5)
| 391050 | 417850 / 364250 | 364250 | 341250 | 314450 |
E-mini PHLX Semiconductor Sector Futures (SOXH6)
| 393900 | 420700 / 367100 | 367100 | 344100 | 317300 |
E-mini PHLX Semiconductor Sector Futures (SOXM6)
| 396750 | 423550 / 369950 | 369950 | 346950 | 320150 |
E-mini Real Estate Select Sector Futures (XARM5)
| 19890 | 21275 / 18505 | 18505 | 17310 | 15920 |
E-mini Real Estate Select Sector Futures (XARU5)
| 20110 | 21495 / 18725 | 18725 | 17530 | 16140 |
E-mini Real Estate Select Sector Futures (XARZ5)
| 20260 | 21645 / 18875 | 18875 | 17680 | 16290 |
E-mini Real Estate Select Sector Futures (XARH6)
| 20410 | 21795 / 19025 | 19025 | 17830 | 16440 |
E-mini Real Estate Select Sector Futures (XARM6)
| 20555 | 21940 / 19170 | 19170 | 17975 | 16585 |
E-mini Russell 1000 Growth Index Futures (RSGM5)
| 346540 | 370630 / 322450 | 322450 | 301810 | 277720 |
E-mini Russell 1000 Growth Index Futures (RSGU5)
| 350060 | 374150 / 325970 | 325970 | 305330 | 281240 |
E-mini Russell 1000 Growth Index Futures (RSGZ5)
| 353500 | 377590 / 329410 | 329410 | 308770 | 284680 |
E-mini Russell 1000 Growth Index Futures (RSGH6)
| 356930 | 381020 / 332840 | 332840 | 312200 | 288110 |
E-mini Russell 1000 Growth Index Futures (RSGM6)
| 360320 | 384410 / 336230 | 336230 | 315590 | 291500 |
E-mini Russell 1000 Index Futures (RS1M5)
| 290420 | 310630 / 270210 | 270210 | 252880 | 232670 |
E-mini Russell 1000 Index Futures (RS1U5)
| 293700 | 313910 / 273490 | 273490 | 256160 | 235950 |
E-mini Russell 1000 Index Futures (RS1Z5)
| 296580 | 316790 / 276370 | 276370 | 259040 | 238830 |
E-mini Russell 1000 Index Futures (RS1H6)
| 299460 | 319670 / 279250 | 279250 | 261920 | 241710 |
E-mini Russell 1000 Index Futures (RS1M6)
| 302310 | 322520 / 282100 | 282100 | 264770 | 244560 |
E-mini Russell 1000 Value Index Futures (RSVM5)
| 174310 | 186460 / 162160 | 162160 | 151750 | 139590 |
E-mini Russell 1000 Value Index Futures (RSVU5)
| 176550 | 188700 / 164400 | 164400 | 153990 | 141830 |
E-mini Russell 1000 Value Index Futures (RSVZ5)
| 178280 | 190430 / 166130 | 166130 | 155720 | 143560 |
E-mini Russell 1000 Value Index Futures (RSVH6)
| 180010 | 192160 / 167860 | 167860 | 157450 | 145290 |
E-mini Russell 1000 Value Index Futures (RSVM6)
| 181720 | 193870 / 169570 | 169570 | 159160 | 147000 |
E-mini Russell 2000 Growth Index Futures (R2GM5)
| 123540 | 132140 / 114940 | 114940 | 107570 | 98970 |
E-mini Russell 2000 Growth Index Futures (R2GU5)
| 124460 | 133060 / 115860 | 115860 | 108490 | 99890 |
E-mini Russell 2000 Growth Index Futures (R2GZ5)
| 125380 | 133980 / 116780 | 116780 | 109410 | 100810 |
E-mini Russell 2000 Growth Index Futures (R2GH6)
| 126300 | 134900 / 117700 | 117700 | 110330 | 101730 |
E-mini Russell 2000 Growth Index Futures (R2GM6)
| 127210 | 135810 / 118610 | 118610 | 111240 | 102640 |
E-mini Russell 2000 Index Futures (RTYM5)
| 188960 | 202120 / 175800 | 175800 | 164520 | 151350 |
E-mini Russell 2000 Index Futures (RTYU5)
| 190430 | 203590 / 177270 | 177270 | 165990 | 152820 |
E-mini Russell 2000 Index Futures (RTYZ5)
| 192100 | 205260 / 178940 | 178940 | 167660 | 154490 |
E-mini Russell 2000 Index Futures (RTYH6)
| 193600 | 206760 / 180440 | 180440 | 169160 | 155990 |
E-mini Russell 2000 Index Futures (RTYM6)
| 195090 | 208250 / 181930 | 181930 | 170650 | 157480 |
E-mini Russell 2000 Value Index Futures (R2VM5)
| 211010 | 225700 / 196320 | 196320 | 183720 | 169030 |
E-mini Russell 2000 Value Index Futures (R2VU5)
| 212580 | 227270 / 197890 | 197890 | 185290 | 170600 |
E-mini Russell 2000 Value Index Futures (R2VZ5)
| 214150 | 228840 / 199460 | 199460 | 186860 | 172170 |
E-mini Russell 2000 Value Index Futures (R2VH6)
| 215720 | 230410 / 201030 | 201030 | 188430 | 173740 |
E-mini Russell 2000 Value Index Futures (R2VM6)
| 217270 | 231960 / 202580 | 202580 | 189980 | 175290 |
E-mini S&P 500 Equal Weight Futures (EWFM5)
| 662100 | 708250 / 615950 | 615950 | 576400 | 530250 |
E-mini S&P 500 Equal Weight Futures (EWFU5)
| 665850 | 712000 / 619700 | 619700 | 580150 | 534000 |
E-mini S&P 500 Equal Weight Futures (EWFZ5)
| 669650 | 715800 / 623500 | 623500 | 583950 | 537800 |
E-mini S&P 500 Equal Weight Futures (EWFH6)
| 673450 | 719600 / 627300 | 627300 | 587750 | 541600 |
E-mini S&P 500 Equal Weight Futures (EWFM6)
| 677250 | 723400 / 631100 | 631100 | 591550 | 545400 |
E-mini S&P Biotechnology Select Industry Futures (SXTM5)
| 596000 | 637400 / 554600 | 554600 | 519100 | 477600 |
E-mini S&P Biotechnology Select Industry Futures (SXTU5)
| 599200 | 640600 / 557800 | 557800 | 522300 | 480800 |
E-mini S&P Biotechnology Select Industry Futures (SXTZ5)
| 603700 | 645100 / 562300 | 562300 | 526800 | 485300 |
E-mini S&P Biotechnology Select Industry Futures (SXTH6)
| 608100 | 649500 / 566700 | 566700 | 531200 | 489700 |
E-mini S&P Biotechnology Select Industry Futures (SXTM6)
| 612500 | 653900 / 571100 | 571100 | 535600 | 494100 |
E-mini S&P Insurance Select Industry Futures (SXIM5)
| 525400 | 561950 / 488850 | 488850 | 457450 | 420900 |
E-mini S&P Insurance Select Industry Futures (SXIU5)
| 529300 | 565850 / 492750 | 492750 | 461350 | 424800 |
E-mini S&P Insurance Select Industry Futures (SXIZ5)
| 533200 | 569750 / 496650 | 496650 | 465250 | 428700 |
E-mini S&P Insurance Select Industry Futures (SXIH6)
| 537100 | 573650 / 500550 | 500550 | 469150 | 432600 |
E-mini S&P Insurance Select Industry Futures (SXIM6)
| 541000 | 577550 / 504450 | 504450 | 473050 | 436500 |
E-mini S&P MidCap 400 Futures (EMDM5)
| 275540 | 294750 / 256330 | 256330 | 239870 | 220660 |
E-mini S&P MidCap 400 Futures (EMDU5)
| 277990 | 297200 / 258780 | 258780 | 242320 | 223110 |
E-mini S&P MidCap 400 Futures (EMDZ5)
| 280040 | 299250 / 260830 | 260830 | 244370 | 225160 |
E-mini S&P MidCap 400 Futures (EMDH6)
| 282090 | 301300 / 262880 | 262880 | 246420 | 227210 |
E-mini S&P MidCap 400 Futures (EMDM6)
| 284120 | 303330 / 264910 | 264910 | 248450 | 229240 |
E-mini S&P Oil & Gas Exploration & Production Select Industry Futures (SXOM5)
| 432850 | 463100 / 402600 | 402600 | 376650 | 346400 |
E-mini S&P Oil & Gas Exploration & Production Select Industry Futures (SXOU5)
| 437700 | 467950 / 407450 | 407450 | 381500 | 351250 |
E-mini S&P Oil & Gas Exploration & Production Select Industry Futures (SXOZ5)
| 440900 | 471150 / 410650 | 410650 | 384700 | 354450 |
E-mini S&P Oil & Gas Exploration & Production Select Industry Futures (SXOH6)
| 444150 | 474400 / 413900 | 413900 | 387950 | 357700 |
E-mini S&P Oil & Gas Exploration & Production Select Industry Futures (SXOM6)
| 447350 | 477600 / 417100 | 417100 | 391150 | 360900 |
E-mini S&P Regional Banks Select Industry Futures (SXBM5)
| 161900 | 173225 / 150575 | 150575 | 140875 | 129550 |
E-mini S&P Regional Banks Select Industry Futures (SXBU5)
| 163900 | 175225 / 152575 | 152575 | 142875 | 131550 |
E-mini S&P Regional Banks Select Industry Futures (SXBZ5)
| 165125 | 176450 / 153800 | 153800 | 144100 | 132775 |
E-mini S&P Regional Banks Select Industry Futures (SXBH6)
| 166325 | 177650 / 155000 | 155000 | 145300 | 133975 |
E-mini S&P Regional Banks Select Industry Futures (SXBM6)
| 167525 | 178850 / 156200 | 156200 | 146500 | 135175 |
E-mini S&P Retail Select Industry Futures (SXRM5)
| 709200 | 758500 / 659900 | 659900 | 617600 | 568200 |
E-mini S&P Retail Select Industry Futures (SXRU5)
| 714400 | 763700 / 665100 | 665100 | 622800 | 573400 |
E-mini S&P Retail Select Industry Futures (SXRZ5)
| 719700 | 769000 / 670400 | 670400 | 628100 | 578700 |
E-mini S&P Retail Select Industry Futures (SXRH6)
| 725000 | 774300 / 675700 | 675700 | 633400 | 584000 |
E-mini S&P Retail Select Industry Futures (SXRM6)
| 730200 | 779500 / 680900 | 680900 | 638600 | 589200 |
E-mini S&P SmallCap 600 Futures (SMCM5)
| 118020 | 126240 / 109800 | 109800 | 102750 | 94530 |
E-mini S&P SmallCap 600 Futures (SMCU5)
| 119630 | 127850 / 111410 | 111410 | 104360 | 96140 |
E-mini S&P SmallCap 600 Futures (SMCZ5)
| 120890 | 129110 / 112670 | 112670 | 105620 | 97400 |
E-mini S&P SmallCap 600 Futures (SMCH6)
| 122150 | 130370 / 113930 | 113930 | 106880 | 98660 |
E-mini S&P SmallCap 600 Futures (SMCM6)
| 123400 | 131620 / 115180 | 115180 | 108130 | 99910 |
E-mini Technology Select Sector Futures (XAKM5)
| 195620 | 209220 / 182020 | 182020 | 170360 | 156750 |
E-mini Technology Select Sector Futures (XAKU5)
| 197850 | 211450 / 184250 | 184250 | 172590 | 158980 |
E-mini Technology Select Sector Futures (XAKZ5)
| 199910 | 213510 / 186310 | 186310 | 174650 | 161040 |
E-mini Technology Select Sector Futures (XAKH6)
| 201970 | 215570 / 188370 | 188370 | 176710 | 163100 |
E-mini Technology Select Sector Futures (XAKM6)
| 204000 | 217600 / 190400 | 190400 | 178740 | 165130 |
E-mini Utilities Select Sector Futures (XAUM5)
| 78910 | 84420 / 73400 | 73400 | 68670 | 63150 |
E-mini Utilities Select Sector Futures (XAUU5)
| 79430 | 84940 / 73920 | 73920 | 69190 | 63670 |
E-mini Utilities Select Sector Futures (XAUZ5)
| 79820 | 85330 / 74310 | 74310 | 69580 | 64060 |
E-mini Utilities Select Sector Futures (XAUH6)
| 80220 | 85730 / 74710 | 74710 | 69980 | 64460 |
E-mini Utilities Select Sector Futures (XAUM6)
| 80610 | 86120 / 75100 | 75100 | 70370 | 64850 |
Micro E-mini Dow Jones Industrial Average Index Futures (MYMM5)
| 39329 | 42068 / 36590 | 36590 | 34241 | 31501 |
Micro E-mini Dow Jones Industrial Average Index Futures (MYMU5)
| 39606 | 42345 / 36867 | 36867 | 34518 | 31778 |
Micro E-mini Dow Jones Industrial Average Index Futures (MYMZ5)
| 39871 | 42610 / 37132 | 37132 | 34783 | 32043 |
Micro E-mini Dow Jones Industrial Average Index Futures (MYMH6)
| 40253 | 42992 / 37514 | 37514 | 35165 | 32425 |
Micro E-mini Nasdaq-100 Index Futures (MNQM5)
| 1838050 | 1965850 / 1710250 | 1710250 | 1600700 | 1472900 |
Micro E-mini Nasdaq-100 Index Futures (MNQU5)
| 1856075 | 1983875 / 1728275 | 1728275 | 1618725 | 1490925 |
Micro E-mini Nasdaq-100 Index Futures (MNQZ5)
| 1874875 | 2002675 / 1747075 | 1747075 | 1637525 | 1509725 |
Micro E-mini Nasdaq-100 Index Futures (MNQH6)
| 1893425 | 2021225 / 1765625 | 1765625 | 1656075 | 1528275 |
Micro E-mini Nasdaq-100 Index Futures (MNQM6)
| 1913725 | 2041525 / 1785925 | 1785925 | 1676375 | 1548575 |
Micro E-mini Russell 2000 Index Futures (M2KM5)
| 188960 | 202120 / 175800 | 175800 | 164520 | 151350 |
Micro E-mini Russell 2000 Index Futures (M2KU5)
| 190430 | 203590 / 177270 | 177270 | 165990 | 152820 |
Micro E-mini Russell 2000 Index Futures (M2KZ5)
| 192100 | 205260 / 178940 | 178940 | 167660 | 154490 |
Micro E-mini Russell 2000 Index Futures (M2KH6)
| 193600 | 206760 / 180440 | 180440 | 169160 | 155990 |
Micro E-mini Russell 2000 Index Futures (M2KM6)
| 195090 | 208250 / 181930 | 181930 | 170650 | 157480 |
Micro E-mini S&P 500 Index Futures (MESM5)
| 531275 | 568250 / 494300 | 494300 | 462600 | 425625 |
Micro E-mini S&P 500 Index Futures (MESU5)
| 535650 | 572625 / 498675 | 498675 | 466975 | 430000 |
Micro E-mini S&P 500 Index Futures (MESZ5)
| 539775 | 576750 / 502800 | 502800 | 471100 | 434125 |
Micro E-mini S&P 500 Index Futures (MESH6)
| 543900 | 580875 / 506925 | 506925 | 475225 | 438250 |
Micro E-mini S&P 500 Index Futures (MESM6)
| 548100 | 585075 / 511125 | 511125 | 479425 | 442450 |
Micro E-mini S&P MidCap 400 Futures (MMCM5)
| 275540 | 294750 / 256330 | 256330 | 239870 | 220660 |
Micro E-mini S&P MidCap 400 Futures (MMCU5)
| 277990 | 297200 / 258780 | 258780 | 242320 | 223110 |
Micro E-mini S&P MidCap 400 Futures (MMCZ5)
| 280040 | 299250 / 260830 | 260830 | 244370 | 225160 |
Micro E-mini S&P MidCap 400 Futures (MMCH6)
| 282090 | 301300 / 262880 | 262880 | 246420 | 227210 |
Micro E-mini S&P MidCap 400 Futures (MMCM6)
| 284120 | 303330 / 264910 | 264910 | 248450 | 229240 |
Micro E-mini S&P SmallCap 600 Futures (MSCM5)
| 118020 | 126240 / 109800 | 109800 | 102750 | 94530 |
Micro E-mini S&P SmallCap 600 Futures (MSCU5)
| 119630 | 127850 / 111410 | 111410 | 104360 | 96140 |
Micro E-mini S&P SmallCap 600 Futures (MSCZ5)
| 120890 | 129110 / 112670 | 112670 | 105620 | 97400 |
Micro E-mini S&P SmallCap 600 Futures (MSCH6)
| 122150 | 130370 / 113930 | 113930 | 106880 | 98660 |
Micro E-mini S&P SmallCap 600 Futures (MSCM6)
| 123400 | 131620 / 115180 | 115180 | 108130 | 99910 |
Micro Nikkei (JPY) Futures (MNIM5)
| 34770.0 | 38940.0 / 30600.0 | 30600.0 | 29210.0 | 29210.0 |
Micro Nikkei (JPY) Futures (MNIU5)
| 34770.0 | 38940.0 / 30600.0 | 30600.0 | 29210.0 | 29210.0 |
Micro Nikkei (USD) Futures (MNKM5)
| 34770.0 | 38940.0 / 30600.0 | 30600.0 | 29210.0 | 29210.0 |
Micro Nikkei (USD) Futures (MNKU5)
| 34770.0 | 38940.0 / 30600.0 | 30600.0 | 29210.0 | 29210.0 |
S&P 500 Growth Futures (SGM5)
| 358620 | 383580 / 333660 | 333660 | 312260 | 287290 |
S&P 500 Growth Futures (SGU5)
| 361290 | 386250 / 336330 | 336330 | 314930 | 289960 |
S&P 500 Value Futures (SUM5)
| 175870 | 188110 / 163630 | 163630 | 153130 | 140890 |
S&P 500 Value Futures (SUU5)
| 177180 | 189420 / 164940 | 164940 | 154440 | 142200 |
TOPIX (USD) Futures (TPDM5)
| 2563500 | 2871000 / 2256000 | 2256000 | 2153500 | 2153500 |
TOPIX (USD) Futures (TPDU5)
| 2551500 | 2859000 / 2244000 | 2244000 | 2141500 | 2141500 |
TOPIX (USD) Futures (TPDZ5)
| 2545500 | 2853000 / 2238000 | 2238000 | 2135500 | 2135500 |
TOPIX (USD) Futures (TPDH6)
| 2539000 | 2846500 / 2231500 | 2231500 | 2129000 | 2129000 |
TOPIX (USD) Futures (TPDM6)
| 2532500 | 2840000 / 2225000 | 2225000 | 2122500 | 2122500 |