American OptionsCalendar Spread OptionMarch-July Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-December Calendar Spread OptionsDecember-July Calendar Spread OptionsDecember-December Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday Option
芝加哥软红冬麦 - 报价
Venue:
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
528'4 | -3'4 (-0.66%) | - | 528'4 | 533'0 | 517'4 | 75,862 | 16:38:28 CT 28 Mar 2025 | |||
543'2 | -4'0 (-0.73%) | - | 538'4 | 548'4 | 532'4 | 42,070 | 13:19:59 CT 28 Mar 2025 | |||
559'6 | -4'4 (-0.80%) | - | 564'4 | 565'2 | 549'2 | 17,964 | 16:38:28 CT 28 Mar 2025 | |||
584'0 | -4'6 (-0.81%) | - | 589'4 | 589'6 | 574'4 | 12,453 | 16:38:26 CT 28 Mar 2025 | |||
604'2 | -5'0 (-0.82%) | - | 610'2 | 610'4 | 596'0 | 2,891 | 16:38:28 CT 28 Mar 2025 | |||
615'6 | -4'6 (-0.77%) | - | 618'4 | 618'4 | 607'6 | 534 | 16:38:28 CT 28 Mar 2025 | |||
618'4 | -4'2 (-0.68%) | - | 619'2 | 619'2 | 612'4 | 331 | 16:38:28 CT 28 Mar 2025 | |||
629'4 | -3'0 (-0.47%) | - | 623'4 | 629'4 | 623'4 | 128 | 16:38:36 CT 28 Mar 2025 | |||
642'0 | -3'6 (-0.58%) | - | 637'4 | 642'6 | 636'4 | 46 | 16:38:57 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:50 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:19 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:50 CT 28 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
