3個月SOFR

Futures and Options

GLOBEX 代碼

SR3U5

最後

96.755

變化

+0.335 (+0.35%)

成交量

5,637

Last Updated06 Apr 2025 05:09:36 PM CT.

Market data is delayed by at least 10 minutes

3個月SOFR - 報價

Venue:

交易時間和成交價數據

自4月5日起，交易時間和成交價數據將不再於此頁面顯示。有關數據將可於CME DataMine取得。

在CME DataMine找尋相關資料

Auto-refresh is off

Last Updated06 Apr 2025 05:10:05 PM CT.

Market data is delayed by at least 10 minutes.

Month	期權	圖表	最後	變化	Prior 結算	開盤價	高	低	成交量	Updated
Month	期權	圖表	最後	變化	Prior 結算	開盤價	高	低	成交量	Updated
JAN 2025 SR3F5	Opt		-	-	95.6475	-	-	-	0	12:51:42 CT 06 Apr 2025
FEB 2025 SR3G5	Opt		-	-	95.6675	-	-	-	0	12:51:42 CT 06 Apr 2025
MAR 2025 SR3H5	Opt		95.7275	+0.0175 (+0.02%)	95.71	95.7425	95.79	95.7275	522	17:00:59 CT 06 Apr 2025
APR 2025 SR3J5	Opt		95.955	+0.16 (+0.17%)	95.795	95.835	95.955	95.835	200	17:00:01 CT 06 Apr 2025
MAY 2025 SR3K5	Opt		-	-	95.93	-	-	-	0	12:51:42 CT 06 Apr 2025
JUN 2025 SR3M5	Opt		96.39	+0.315 (+0.33%)	96.075	96.22	96.57	96.22	6,715	17:00:59 CT 06 Apr 2025
JUL 2025 SR3N5	Opt		-	-	96.185	-	-	-	0	12:51:42 CT 06 Apr 2025
AUG 2025 SR3Q5	Opt		-	-	96.31	-	-	-	0	12:51:42 CT 06 Apr 2025
SEP 2025 SR3U5	Opt		96.755	+0.335 (+0.35%)	96.42	96.52	96.865	96.52	5,637	17:00:59 CT 06 Apr 2025
DEC 2025 SR3Z5	Opt		96.985	+0.33 (+0.34%)	96.655	96.775	97.095	96.765	4,394	17:00:59 CT 06 Apr 2025
MAR 2026 SR3H6	Opt		97.13	+0.32 (+0.33%)	96.81	96.94	97.17	96.915	5,768	17:00:59 CT 06 Apr 2025
JUN 2026 SR3M6	Opt		97.21	+0.31 (+0.32%)	96.90	96.98	97.25	96.98	4,197	17:00:59 CT 06 Apr 2025
SEP 2026 SR3U6	Opt		97.235	+0.30 (+0.31%)	96.935	97.055	97.28	97.055	2,211	17:00:59 CT 06 Apr 2025
DEC 2026 SR3Z6	Opt		97.23	+0.305 (+0.31%)	96.925	97.01	97.265	96.995	4,684	17:00:58 CT 06 Apr 2025
MAR 2027 SR3H7	Opt		97.17	+0.28 (+0.29%)	96.89	97.02	97.22	97.01	5,021	17:00:59 CT 06 Apr 2025
JUN 2027 SR3M7	Opt		97.11	+0.265 (+0.27%)	96.845	96.88	97.16	96.88	1,633	17:00:59 CT 06 Apr 2025
SEP 2027 SR3U7	Opt		97.05	+0.245 (+0.25%)	96.805	96.875	97.105	96.875	1,313	17:00:59 CT 06 Apr 2025
DEC 2027 SR3Z7	Opt		97.015	+0.25 (+0.26%)	96.765	96.875	97.055	96.87	1,810	17:00:58 CT 06 Apr 2025

關於本報告

Return to top

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.