10年期美国国债

Futures and Options

Globex Code

ZNM5

最后

109'240

变化

-0'270 (-0.76%)

成交量

3,244,297

最后更新13 Apr 2025 06:56:56 AM CT.

Market data is delayed by at least 10 minutes

10年期美国国债 - 报价

Venue:

交易时间和成交价数据

从4月5日起，此页面将不再显示交易时间和成交价数据。此数据可通过CME DataMine查看。

在CME DataMine上找寻相关资料

Auto-refresh is off

最后更新13 Apr 2025 06:57:13 AM CT.

Market data is delayed by at least 10 minutes.

Month	期权	图表	最后	变化	Prior 结算	开盘价	高	低	成交量	Updated
Month	期权	图表	最后	变化	Prior 结算	开盘价	高	低	成交量	Updated
JUN 2025 ZNM5	Opt		109'240	-0'270 (-0.76%)	-	110'105	110'210	109'080	3,244,297	16:38:44 CT 11 Apr 2025
SEP 2025 ZNU5	Opt		109'245	-0'280 (-0.79%)	-	110'080	110'195	109'095	761	15:40:03 CT 11 Apr 2025
DEC 2025 ZNZ5	Opt		-	-	-	-	-	-	0	16:38:37 CT 11 Apr 2025

关于本报告

返回页首

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

关于本报告

返回页首

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.