RBOB汽油实物期货合约规格 - 报价
Venue:
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
2.1481 | -0.0020 (-0.09%) | 2.1501 | 2.1497 | 2.1610 | 2.1460 | 2,308 | 04:38:57 CT 13 Mar 2025 | |||
2.1515 | -0.0030 (-0.14%) | 2.1545 | 2.1546 | 2.1645 | 2.1498 | 3,592 | 04:38:57 CT 13 Mar 2025 | |||
2.1441 | -0.0032 (-0.15%) | 2.1473 | 2.1493 | 2.1573 | 2.1424 | 3,511 | 04:38:56 CT 13 Mar 2025 | |||
2.1258 | -0.0030 (-0.14%) | 2.1288 | 2.1288 | 2.1380 | 2.1240 | 1,055 | 04:38:56 CT 13 Mar 2025 | |||
2.0979 | -0.0039 (-0.19%) | 2.1018 | 2.0992 | 2.1105 | 2.0964 | 922 | 04:38:56 CT 13 Mar 2025 | |||
2.0571 | -0.0043 (-0.21%) | 2.0614 | 2.0610 | 2.0691 | 2.0571 | 643 | 04:38:56 CT 13 Mar 2025 | |||
1.9080 | -0.0034 (-0.18%) | 1.9114 | 1.9108 | 1.9108 | 1.9077 | 95 | 04:37:47 CT 13 Mar 2025 | |||
1.8669 | -0.0030 (-0.16%) | 1.8699 | 1.8685 | 1.8685 | 1.8665 | 107 | 04:37:47 CT 13 Mar 2025 | |||
1.8352 | -0.0038 (-0.21%) | 1.8390 | 1.8365 | 1.8432 | 1.8330 | 241 | 04:27:31 CT 13 Mar 2025 | |||
1.8227 | -0.0033 (-0.18%) | 1.8260 | 1.8227 | 1.8227 | 1.8227 | 12 | 04:15:35 CT 13 Mar 2025 | |||
- | - | 1.8286 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 1.8425 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 2.0327 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 2.0371 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 2.0324 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 2.0182 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 1.9970 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 | |||
- | - | 1.9656 | - | - | - | 0 | 20:39:11 CT 12 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
