U.S. Treasury futures, options and cash

Ultra 10-Year U.S. Treasury Note

Futures and Options
Globex Code
TNM5
Last
115'290
Change
+1'105 (+1.16%)
Volume
281,225
Watchlists
Last Updated03 Apr 2025 05:14:44 AM CT.
Market data is delayed by at least 10 minutes

Ultra 10-Year U.S. Treasury Note Options - Time & Sales

Venue:
TIME & SALES DATA

Effective April 5, Time & Sales data will no longer appear on this page.
The data will be available via CME DataMine.

Find it on CME DataMine

FedWatch

Explore probabilities for FOMC rate moves, compare target ranges or view historical rate data.

Treasury Analytics

Analyze deliverable baskets, CTD/OTR securities, futures/cash yield curves, inter-commodity spreads, and more.

TreasuryWatch

Gain an in-depth view into the US Treasury market, including yields, volatility, auctions, coupon issuance projections, and more.

STIR Analytics

View historical fixings for EFFR and SOFR, and analyze basis spreads between Eurodollar, Fed Fund, and SOFR futures.

Total Cost Analysis

Analyze the all-in costs of managing interest rate exposure using listed futures versus over-the-counter (OTC) instruments like swaps.

SOFRWatch

Visualize the potential impacts of FOMC decisions on SOFR expectations.

Looking for more? Explore our additional resources

Resources
Margins
Daily Settlements
Final Settlements
Rulebooks
Expiration calendar
Bloomberg codes
Globex Reference Sheet
Block rules & minimums
Liquidity providers
Rates Recap

T-BILL FUTURES
PRECISE EXPOSURE AT THE SHORT END OF THE CURVE
company
international
MARKET REGULATION
OUR EXCHANGES

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.