Micro CAD/USD Futures - Settlements
Estimated volume totals4,233
Prior day open interest totals4,695
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| MAR 25 | .69680 | .69680 | .69210 | .69250B | -.00295 | .69345 | 3,725 | 2,363 |
| JUN 25 | .69930 | .69950 | .69530 | .69590 | -.00295 | .69645 | 508 | 2,332 |
| SEP 25 | - | - | - | - | -.00300 | .69930 | 0 | 0 |
| DEC 25 | - | - | - | - | -.00295 | .70200 | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
