Canadian Dollar
Futures and Options
Canadian Dollar Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
0.71945 | +0.00425 (+0.59%) | - | 0.71615 | 0.71945 | 0.71615 | 148 | 16:38:33 CT 11 Apr 2025 | |||
0.7230 | +0.00655 (+0.91%) | - | 0.71715 | 0.72345 | 0.71715 | 117 | 16:38:37 CT 11 Apr 2025 | |||
0.72355 | +0.00605 (+0.84%) | - | 0.71765 | 0.7250 | 0.7175 | 141,114 | 16:37:48 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:44 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 07:32:01 CT 11 Apr 2025 | |||
0.72625 | +0.00585 (+0.81%) | - | 0.72115 | 0.72765 | 0.7210 | 399 | 16:37:21 CT 11 Apr 2025 | |||
0.72945 | +0.00645 (+0.89%) | - | 0.7260 | 0.72985 | 0.7260 | 165 | 16:38:18 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:37:21 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:41 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:37:21 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:16 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:40 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:35 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:24 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:37:21 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:37:21 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:21 CT 11 Apr 2025 | |||
- | - | - | - | - | - | 0 | 16:38:10 CT 11 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on CAD/USD with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on CAD/USD futures.
CODE:
CAVL
CVOL:
8.9949
CHANGE:
+0.61
