Effective Sunday 16 March 2025 for trade date Monday 17 March 2025, and pending all relevant regulatory review periods, please be advised that CME will launch TAS on Ether Futures and Micro Ether Futures.
Micro Ether
Futures and Options
Micro Ether Futures - Quotes
Venue:
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
1882.50 | -131.00 (-6.51%) | - | 2023.50 | 2025.50 | 1868.00 | 47,428 | 16:38:45 CT 28 Mar 2025 | |||
1891.50 | -136.00 (-6.71%) | - | 2000.00 | 2000.00 | 1891.50 | 327 | 15:00:44 CT 28 Mar 2025 | |||
1965.00 | -78.50 (-3.84%) | - | 1980.00 | 1980.00 | 1965.00 | 160 | 16:37:51 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:52 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:15 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:23 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:22 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:31 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:23 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:35 CT 28 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:23 CT 28 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
