American OptionsCalendar Spread OptionJanuary-May Calendar Spread OptionsMarch-July Calendar Spread OptionsMarch-November Calendar Spread OptionsMay-November Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-November Calendar Spread OptionsAugust-November Calendar Spread OptionsNovember-March Calendar Spread OptionsNovember-July Calendar Spread OptionsNovember-November Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
Soybean Options - Settlements
Estimated volume totals11,879
Prior day open interest totals136,617
View:
| Calls | Strike Price | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Est. Vol | Prior day OI | High Low | Open Last | Settle | Change | Change | Settle | Open Last | High Low | Prior day OI | Est. Vol | |
| Calls | Strike Price | Puts | ||||||||||
| Est. Vol | Prior day OI | High Low | Open Last | Settle | Change | Change | Settle | Open Last | High Low | Prior day OI | Est. Vol | |
| 0 | 6 | 271'1B 261'7A | - 271'1B | 262'7 | -2'6 | 7.500 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 261'1B 251'7A | - 261'1B | 252'7 | -2'6 | 7.600 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 251'1B 241'7A | - 251'1B | 242'7 | -2'6 | 7.700 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 241'1B 231'7A | - 241'1B | 232'7 | -2'6 | 7.800 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 231'1B 221'7A | - 231'1B | 222'7 | -2'6 | 7.900 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 221'1B 211'7A | - 221'1B | 212'7 | -2'6 | 8.000 | 0 | '1 | - - | - - | 210 | 0 |
| 0 | 0 | 211'1B 201'7A | - 211'1B | 202'7 | -2'6 | 8.100 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 201'1B 191'7A | - 201'1B | 192'7 | -2'6 | 8.200 | 0 | '1 | - - | - - | 0 | 0 |
| 0 | 0 | 191'1B 181'7A | - 191'1B | 182'7 | -2'6 | 8.300 | 0 | '1 | - - | - - | 25 | 0 |
| 0 | 0 | 181'1B 171'7A | - 181'1B | 172'7 | -2'6 | 8.400 | 0 | '1 | - - | - - | 16 | 0 |
| 0 | 0 | 171'1B 161'7A | - 171'1B | 162'7 | -2'6 | 8.500 | 0 | '1 | - - | - - | 336 | 0 |
| 0 | 0 | 161'1B 151'7A | - 161'1B | 152'7 | -2'6 | 8.600 | 0 | '1 | - - | - - | 162 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
