American OptionsCalendar Spread OptionJuly-December Calendar Spread OptionsAugust-December Calendar Spread OptionsSeptember-December Calendar Spread OptionsDecember-July Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday Option
대두유 - 호가
거래시장:
| 월물 | 옵션 | 차트 | 최종 | 변동 | Prior 결제 | 시가 | 고가 | 저가 | 거래량 | 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|
| 월물 | 옵션 | 차트 | 최종 | 변동 | Prior 결제 | 시가 | 고가 | 저가 | 거래량 | 업데이트 |
- | - | - | 42.60 | - | - | 0 | 16:46:27 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:50 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:40 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:17 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:02 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:16 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:09 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:00 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:40 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:41 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:40 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:37:26 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:34 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:13 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:06 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:15 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:21 CT 18 Mar 2025 | |||
- | - | - | - | - | - | 0 | 16:38:00 CT 18 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
