American Options1 Year Mid-Curve Options2 Year Mid-Curve Options3 Year Mid-Curve Options4 Year Mid-Curve Options5 Year Mid-Curve OptionsMonthly Options - First March Monthly Options - Second MarchMonthly Options - First JuneMonthly Options - Second JuneMonthly Options - First SeptemberMonthly Options - Second SeptemberMonthly Options - First DecemberMonthly Options - Second December1 Year Weekly Mid-Curve Options2 Year Weekly Mid-Curve Options3 Year Weekly Mid-Curve Options
Three-Month SOFR 期货 - 报价
Venue:
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | 期权 | 图表 | 最后 | 变化 | Prior 结算 | 开盘价 | 高 | 低 | 成交量 | Updated |
95.635 | +0.0025 (UNCH) | - | 95.6325 | 95.635 | 95.6325 | 627 | 22:05:14 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
95.6875 | UNCH (UNCH) | - | 95.685 | 95.6875 | 95.685 | 6,790 | 22:05:14 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
95.885 | UNCH (UNCH) | - | 95.885 | 95.885 | 95.875 | 6,811 | 21:56:58 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
- | - | - | - | - | - | 0 | 21:17:03 CT 17 Mar 2025 | |||
96.095 | UNCH (UNCH) | - | 96.085 | 96.095 | 96.085 | 7,909 | 22:05:55 CT 17 Mar 2025 | |||
96.24 | +0.005 (+0.01%) | - | 96.235 | 96.24 | 96.225 | 10,977 | 21:56:46 CT 17 Mar 2025 | |||
96.34 | +0.015 (+0.02%) | - | 96.325 | 96.34 | 96.32 | 6,382 | 22:07:45 CT 17 Mar 2025 | |||
96.395 | +0.02 (+0.02%) | - | 96.385 | 96.395 | 96.37 | 4,691 | 21:56:46 CT 17 Mar 2025 | |||
96.41 | +0.02 (+0.02%) | - | 96.40 | 96.41 | 96.39 | 6,786 | 22:03:29 CT 17 Mar 2025 | |||
96.405 | +0.02 (+0.02%) | - | 96.39 | 96.405 | 96.385 | 10,350 | 22:03:29 CT 17 Mar 2025 | |||
96.39 | +0.02 (+0.02%) | - | 96.375 | 96.39 | 96.365 | 7,006 | 22:06:11 CT 17 Mar 2025 | |||
96.365 | +0.015 (+0.02%) | - | 96.345 | 96.365 | 96.345 | 2,815 | 21:56:46 CT 17 Mar 2025 | |||
96.345 | +0.02 (+0.02%) | - | 96.325 | 96.345 | 96.32 | 1,909 | 22:06:10 CT 17 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
