CL - Crude Oil MCL - Micro WTI Crude Oil BZ - Brent Last Day Financial QM - E-mini Crude Oil HTT - WTI Houston (Argus) vs. WTI Trade Month CS - WTI Financial WTT - WTI Midland (Argus) vs. WTI Trade Month BK - WTI-Brent Financial YV - Mars (Argus) vs. WTI Trade Month XTT - WTI Ex-Pipe (Argus) vs. WTI Trade MonthNG - Henry Hub Natural Gas HHW - Henry Hub Natural Gas Weekly HH - Natural Gas (Henry Hub) Last-day Financial QG - E-mini Natural Gas HP - Natural Gas (Henry Hub) Penultimate Financial NN - Henry Hub Natural Gas Last Day Financial TTF - Dutch TTF Natural Gas Calendar Month NP - Henry Hub Natural Gas Penultimate Financial MNG - Micro Henry Hub Natural Gas TTG - Dutch TTF Natural Gas Financial Calendar Month JCC - Japan Crude Cocktail (Detailed)NWM - LNG North West Europe Marker (Platts)TFU - Dutch TTF Natural Gas (USD/MMBtu)THD - Henry Hub TTF (ICIS Heren) Natural Gas Spread NBD - UK NBP Natural Gas Daily LNG - Gulf Coast LNG Export JKM - LNG Japan/Korea Marker (Platts)RB - RBOB Gasoline HO - NY Harbor ULSD LT - Gulf Coast ULSD (Platts) Up-Down CRB - Gulf Coast CBOB Gasoline A2 (Platts) vs. RBOB Gasoline MG - Gulf Coast HSFO (Platts) Crack Spread ME - Gulf Coast Jet (Platts) Up-Down RL - RBOB Gasoline Financial 1L - Gulf Coast ULSD (Platts) Up-Down BALMO A6 - Group Three ULSD (Platts) vs. NY Harbor ULSD MP - NY Harbor ULSD Financial MF - Gulf Coast HSFO (Platts)B0 - Mont Belvieu LDH Propane (OPIS)D0 - Mont Belvieu Normal Butane (OPIS)C0 - Mont Belvieu Ethane (OPIS)1R - Propane Non-LDH Mont Belvieu (OPIS)7Q - Mont Belvieu Natural Gasoline (OPIS)8K - Conway Propane (OPIS)7E - Argus Propane Far East Index 9N - Argus Propane (Saudi Aramco)8O - Mont Belvieu LDH Propane (OPIS) BALMO PS - European Propane CIF ARA (Argus)CU - Chicago Ethanol (Platts) Futures Z1 - Ethanol T2 FOB Rdam Including Duty (Platts) Futures EZ - NY Ethanol (Platts) FuturesGEO - CBL Global Emissions Offset NGO - CBL Nature-Based Global Emissions Offset ECF - European Union Allowance (EUA)ACU - CBL Australian Carbon Credit UnitBL2 - LNG Freight Route BLNG2g (Baltic) Futures TM - Freight Route TC2 (Baltic) Futures FLP - Freight Route LPG1 (Baltic) Futures CS4 - Container Freight (China/East Asia to North Europe) (FBX11) (Baltic) futuresUS Monthly Weather Heating Degree Day (HDD)US Seasonal Strip Weather Heating Degree Day (HDD)US Monthly Weather Cooling Degree Day (CDD)US Seasonal Strip Weather Cooling Degree Day (CDD)European Monthly Weather Heating Degree Day (HDD)European Seasonal Strip Weather Heating Degree Day (HDD)European Monthly Weather CAT European Seasonal Strip Weather CAT Pacific Rim Monthly Weather CAT Pacific Rim Seasonal Strip Weather CAT

Henry Hub Natural Gas

Futures and Options

Globex Code

NGK5

Last

4.087

Change

+0.162 (+4.13%)

Volume

163,572

Watchlists

Last Updated29 Mar 2025 04:51:48 PM CT.

Market data is delayed by at least 10 minutes

American Options 1 Month Calendar Spread Option 2 Month Calendar Spread Option 3 Month Calendar Spread Option 5 Month Calendar Spread Option 6 Month Calendar Spread Option 12 Month Calendar Spread Option Daily Options European Options Financial 1 Month Spread Options Financial 2 Month Spread Options Financial 3 Month Spread Options Financial 4 Month Spread Options Financial 5 Month Spread Options Financial 6 Month Spread Options Financial 12 Month Spread Options Short-Term Options Weekly Monday Option Weekly Tuesday Option Weekly Wednesday Option Weekly Thursday Option Weekly Friday Option Weekly Friday Option (European)

Henry Hub Natural Gas Futures - Time & Sales

Venue:

TIME & SALES DATA

Effective April 5, Time & Sales data will no longer appear on this page.
The data will be available via CME DataMine.

Find it on CME DataMine

Trade Date: 28 Mar 2025

Expiration

May 2025 Jun 2025 Jul 2025 Aug 2025 Sep 2025 Oct 2025 Nov 2025 Dec 2025 Jan 2026 Feb 2026 Mar 2026 Apr 2026 May 2026 Jun 2026 Jul 2026 Aug 2026 Sep 2026 Oct 2026 Nov 2026 Dec 2026 Jan 2027 Feb 2027 Mar 2027 Apr 2027 May 2027 Jun 2027 Jul 2027 Sep 2027 Oct 2027 Nov 2027 Dec 2027 Jan 2028 Mar 2028 Apr 2028 May 2028 Jul 2028 May 2029

Time Period

16:00:00 - 16:59:59 17:00:00 - 17:59:59 18:00:00 - 18:59:59 19:00:00 - 19:59:59 20:00:00 - 20:59:59 21:00:00 - 21:59:59 22:00:00 - 22:59:59 23:00:00 - 23:59:59 00:00:00 - 00:59:59 01:00:00 - 01:59:59 02:00:00 - 02:59:59 03:00:00 - 03:59:59 04:00:00 - 04:59:59 05:00:00 - 05:59:59 06:00:00 - 06:59:59 07:00:00 - 07:59:59 08:00:00 - 08:59:59 09:00:00 - 09:59:59 10:00:00 - 10:59:59 11:00:00 - 11:59:59 12:00:00 - 12:59:59 13:00:00 - 13:59:59 14:00:00 - 14:59:59 15:00:00 - 15:59:59

Calendar Date	Time	Price	Size	Indicator
Calendar Date	Time	Price	Size	Indicator
28 Mar 2025	16:59:59	3.915	0	Indicative
28 Mar 2025	16:59:55	3.92	0	Indicative

About this Report

OPEC Watch

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Analyze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Looking for more? Explore our additional resources

Products

Weekly energy options

Micro WTI Crude Oil futures

Micro Henry Hub Natural Gas

Container Freight futures

Resources

Trading resources

Tools

Research and analysis

Expiration Calendar

NOW TRADING: MONDAY AND WEDNESDAY WTI WEEKLY OPTIONS

Henry Hub Natural Gas

Futures and Options

Henry Hub Natural Gas Futures - Time & Sales

Looking for more? Explore our additional resources

Products

Resources

company

international

MARKET REGULATION

OUR EXCHANGES