Corn

Futures and Options
Globex Code
ZCK5
Last
514'4
Change
+5'6 (+1.13%)
Volume
50,769
Last Updated19 Feb 2025 08:41:54 AM CT.
Market data is delayed by at least 10 minutes

Corn Futures - Quotes

Venue:
February 18, 2025
Ag Intel Market Recap

May Corn futures ended the session at a one year high of 515'6 Tuesday, higher by 7'0 or 1.38%. Overall, a heavy 581,701 contracts changed hands, with 173,575 traded in May. Across all maturities, open interest finished the session at a contract high of 2,073,759, higher by 28,388, or 1.39%. May open interest increased 26,576 (3.66%), to 752,811.

Option trading centered around the March 505 calls with 8,034 done and the March 490 puts with volume of 6,371. Option open interest is highest for the July 500 calls at 41,772, and the March 440 puts at 19,709.

Implied Volatility ended moderately higher with CVL up by 0.52, to settle at a one week high of 21.20. Historical volatility (30-day) closed the day at 21.51%, losing 0.0758%. The CVL Skew finished moderately lower, off by 0.41 to close the day at 1.77.

Recap provided by QuikStrike, access further market information here.

Auto-refresh is off
Last Updated19 Feb 2025 08:42:03 AM CT.
Market data is delayed by at least 10 minutes.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.