American OptionsCalendar Spread OptionJanuary-May Calendar Spread OptionsMarch-July Calendar Spread OptionsMarch-November Calendar Spread OptionsMay-November Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-November Calendar Spread OptionsAugust-November Calendar Spread OptionsNovember-March Calendar Spread OptionsNovember-July Calendar Spread OptionsNovember-November Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
Soybean Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
April 15, 2025
Ag Intel Market Recap
July Soybean futures settled at 1046'4 Tuesday, down 3'6, in mixed trade. Across all maturities, 316,143 contracts were traded, with 113,177 done in the July maturity. Overall open interest fell by 3,767 (0.46%) to 814,401. July rose 2,595, or 0.85%, finishing at 308,821.
The May 1000 put saw the most traded with 3,950 contracts changing hands. Options with the largest open interest are the Nov 1200 call with 16,653, and the Nov 900 put with 25,691.
Implied Volatility ended moderately lower with SVL off by 0.23, to settle at a one week low of 16.88. The 30-day historical volatility finished the day down 0.22% to a one week low of 18.58%. The SVL Skew finished moderately lower, off 0.29 to close the session at 0.56.
Recap provided by QuikStrike, access further market information here.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
1039'6 | +1'0 (+0.10%) | - | 1038'0 | 1040'6 | 1036'4 | 753 | 19:56:42 CT 16 Apr 2025 | |||
1051'0 | +0'6 (+0.07%) | - | 1049'2 | 1052'0 | 1048'0 | 999 | 19:56:10 CT 16 Apr 2025 | |||
1046'6 | UNCH (UNCH) | - | 1045'6 | 1048'0 | 1045'4 | 137 | 19:55:14 CT 16 Apr 2025 | |||
1031'0 | +0'2 (+0.02%) | - | 1030'2 | 1032'0 | 1029'6 | 69 | 19:56:00 CT 16 Apr 2025 | |||
1034'6 | +0'4 (+0.05%) | - | 1032'4 | 1035'6 | 1032'2 | 506 | 19:54:27 CT 16 Apr 2025 | |||
1046'2 | +0'6 (+0.07%) | - | 1043'4 | 1046'6 | 1043'4 | 136 | 19:56:17 CT 16 Apr 2025 | |||
1047'2 | UNCH (UNCH) | - | 1045'0 | 1048'0 | 1045'0 | 147 | 19:55:14 CT 16 Apr 2025 | |||
1052'6 | +0'2 (+0.02%) | - | 1051'6 | 1053'4 | 1051'6 | 14 | 19:54:27 CT 16 Apr 2025 | |||
1059'2 | -0'4 (-0.05%) | - | 1059'2 | 1059'2 | 1059'2 | 7 | 19:01:02 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:23 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:23 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:25 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:47 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:47 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:07:46 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:09:13 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:09:16 CT 16 Apr 2025 | |||
- | - | - | - | - | - | 0 | 18:08:35 CT 16 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on Soybean with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Soybean futures.
CODE:
SVL
CVOL:
16.8914
CHANGE:
+0.0101
