American OptionsCalendar Spread OptionJanuary-May Calendar Spread OptionsMarch-July Calendar Spread OptionsMarch-November Calendar Spread OptionsMay-November Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-November Calendar Spread OptionsAugust-November Calendar Spread OptionsNovember-March Calendar Spread OptionsNovember-July Calendar Spread OptionsNovember-November Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Friday OptionWeekly New Crop Options
Soybean Futures - Quotes
Venue:
January 03, 2025
Ag Intel Market Recap
March Soybean futures settled at a one week low of 991'6 Friday, off 20'2, or 2.00%. Across all maturities, 245,423 contracts changed hands, with 155,028 traded in the March maturity. Total open interest shed 2,110 (0.26%) to end the session with 805,345 outstanding. The March maturity decreased by 1.16%, or 2,110, to finish at 394,824.
Option volumes were largest for the March 1000 call (4,592) and the March 980 put (13,986). Options with the highest open interest are the March 1100 call with 16,690, and the March 980 put with 24,773.
As measured by SVL, implied volatility finished the day lower, dropping by 0.39 to settle at a one week low of 18.13. Historical volatility (30-day) closed at 16.02%, adding 1.02%, to a one week high. The SVL Skew ended the session sharply lower, down 0.31 to close at 0.46, a one week low.
Recap provided by QuikStrike, access further market information here.
Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
---|---|---|---|---|---|---|---|---|---|---|
Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
1040'4 | -3'4 (-0.34%) | 1044'0 | 1034'0 | 1052'0 | 1034'0 | 131,870 | 12:41:54 CT 31 Jan 2025 | |||
1056'0 | -3'6 (-0.35%) | 1059'6 | 1050'2 | 1067'0 | 1049'6 | 73,994 | 12:41:57 CT 31 Jan 2025 | |||
1070'4 | -4'0 (-0.37%) | 1074'4 | 1065'4 | 1081'6 | 1064'6 | 40,710 | 12:41:54 CT 31 Jan 2025 | |||
1065'2 | -4'6 (-0.44%) | 1070'0 | 1061'4 | 1077'0 | 1061'0 | 5,827 | 12:41:49 CT 31 Jan 2025 | |||
1047'2 | -4'2 (-0.40%) | 1051'4 | 1043'6 | 1058'2 | 1043'0 | 5,242 | 12:41:49 CT 31 Jan 2025 | |||
1048'4 | -5'0 (-0.47%) | 1053'4 | 1045'0 | 1059'4 | 1044'6 | 22,604 | 12:41:49 CT 31 Jan 2025 | |||
1055'2 | -6'6 (-0.64%) | 1062'0 | 1060'4 | 1067'4 | 1053'0 | 1,916 | 12:40:42 CT 31 Jan 2025 | |||
1052'4 | -7'6 (-0.73%) | 1060'2 | 1059'0 | 1064'6 | 1051'0 | 1,652 | 12:40:42 CT 31 Jan 2025 | |||
1055'2 | -8'0 (-0.75%) | 1063'2 | 1061'4 | 1067'4 | 1054'0 | 783 | 12:40:41 CT 31 Jan 2025 | |||
1061'6 | -8'0 (-0.75%) | 1069'6 | 1063'4 | 1073'4 | 1061'2 | 275 | 12:40:41 CT 31 Jan 2025 | |||
- | - | 1062'2 | - | - | - | 0 | 08:28:15 CT 31 Jan 2025 | |||
- | - | 1041'6 | - | - | - | 0 | 08:28:15 CT 31 Jan 2025 | |||
1031'4 | -7'6 (-0.75%) | 1039'2 | 1037'0 | 1042'0 | 1030'0 | 84 | 12:40:41 CT 31 Jan 2025 | |||
- | - | 1050'4 | - | - | - | 4 | 11:07:22 CT 31 Jan 2025 | |||
- | - | 1051'6 | - | - | - | 0 | 18:05:29 CT 30 Jan 2025 | |||
- | - | 1057'6 | - | - | - | 0 | 08:28:15 CT 31 Jan 2025 | |||
- | - | 1066'0 | - | - | - | 1 | 08:28:15 CT 31 Jan 2025 | |||
- | - | 1064'6 | - | - | - | 0 | 18:05:58 CT 30 Jan 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on Soybean with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Soybean futures.
CODE:
SVL
CVOL:
20.4990
CHANGE:
+1.3921