Soybean

Futures and Options
Globex Code
ZSH5
Last
1040'4
Change
-3'4 (-0.34%)
Volume
131,870
Last Updated31 Jan 2025 12:51:01 PM CT.
Market data is delayed by at least 10 minutes

Soybean Futures - Quotes

Venue:
January 03, 2025
Ag Intel Market Recap

March Soybean futures settled at a one week low of 991'6 Friday, off 20'2, or 2.00%. Across all maturities, 245,423 contracts changed hands, with 155,028 traded in the March maturity. Total open interest shed 2,110 (0.26%) to end the session with 805,345 outstanding. The March maturity decreased by 1.16%, or 2,110, to finish at 394,824.

Option volumes were largest for the March 1000 call (4,592) and the March 980 put (13,986). Options with the highest open interest are the March 1100 call with 16,690, and the March 980 put with 24,773.

As measured by SVL, implied volatility finished the day lower, dropping by 0.39 to settle at a one week low of 18.13. Historical volatility (30-day) closed at 16.02%, adding 1.02%, to a one week high. The SVL Skew ended the session sharply lower, down 0.31 to close at 0.46, a one week low.

Recap provided by QuikStrike, access further market information here.

Auto-refresh is off
Last Updated31 Jan 2025 12:51:22 PM CT.
Market data is delayed by at least 10 minutes.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.