One-Month SOFR
Futures and Options
One-Month SOFR Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
95.70 | +0.0175 (+0.02%) | - | 95.685 | 95.7075 | 95.6825 | 196,292 | 15:59:52 CT 04 Apr 2025 | |||
95.785 | +0.045 (+0.05%) | - | 95.745 | 95.82 | 95.745 | 145,782 | 16:38:55 CT 04 Apr 2025 | |||
95.885 | +0.08 (+0.08%) | - | 95.825 | 95.94 | 95.82 | 49,376 | 16:38:13 CT 04 Apr 2025 | |||
96.02 | +0.11 (+0.11%) | - | 95.94 | 96.105 | 95.93 | 54,406 | 16:37:45 CT 04 Apr 2025 | |||
96.22 | +0.15 (+0.16%) | - | 96.115 | 96.34 | 96.095 | 41,750 | 16:37:59 CT 04 Apr 2025 | |||
96.29 | +0.145 (+0.15%) | - | 96.18 | 96.425 | 96.17 | 12,018 | 16:37:19 CT 04 Apr 2025 | |||
96.40 | +0.135 (+0.14%) | - | 96.305 | 96.565 | 96.295 | 21,778 | 16:37:49 CT 04 Apr 2025 | |||
96.51 | +0.125 (+0.13%) | - | 96.44 | 96.705 | 96.415 | 13,964 | 16:37:43 CT 04 Apr 2025 | |||
96.60 | +0.12 (+0.12%) | - | 96.515 | 96.805 | 96.505 | 4,848 | 16:38:56 CT 04 Apr 2025 | |||
96.67 | +0.12 (+0.12%) | - | 96.59 | 96.88 | 96.575 | 3,451 | 16:37:48 CT 04 Apr 2025 | |||
96.74 | +0.115 (+0.12%) | - | 96.67 | 96.955 | 96.655 | 1,318 | 16:37:20 CT 04 Apr 2025 | |||
96.73 | +0.065 (+0.07%) | - | 96.69 | 96.99 | 96.69 | 98 | 16:38:49 CT 04 Apr 2025 | |||
96.80 | +0.08 (+0.08%) | - | 96.89 | 96.89 | 96.80 | 10 | 16:37:16 CT 04 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About One-Month SOFR
CME SOFR futures offer the leading source of price discovery and liquidity on the Secured Overnight Financing Rate (SOFR), a broad measure of the cost of borrowing cash overnight collateralized by Treasury securities. One-Month SOFR futures (SR1) are cash settled and based on the arithmetic average of daily SOFR values during the contract delivery month.
