Micro E-mini Russell 2000 Index
Futures
Micro E-mini Russell 2000 Index Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|
| Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
1957.60 | -6.90 (-0.35%) | 1964.50 | 1963.20 | 1970.00 | 1956.80 | 7,960 | 02:34:58 CT 25 Apr 2025 | ||
1978.10 | -1.70 (-0.09%) | 1979.80 | 1981.50 | 1983.10 | 1973.00 | 24 | 02:13:11 CT 25 Apr 2025 | ||
- | - | 1998.20 | - | - | - | 0 | 21:00:19 CT 24 Apr 2025 | ||
- | - | 2013.80 | - | - | - | 0 | 21:00:18 CT 24 Apr 2025 | ||
- | - | 2029.20 | - | - | - | 0 | 21:00:18 CT 24 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
- Micro E-mini Russell 2000 futures (M2K) offer smaller-sized versions of our liquid benchmark E-mini contracts
- They are designed to manage exposure to the 2,000 small-cap stocks in the Russell 3000 universe of stocks
- The Micro E-mini Russell 2000 futures contract is $5 x the Russell 2000 Index and has a minimum tick of 0.10 index points
- View delayed data for Micro E-mini Russell 2000 futures below for the open, high and low prices and volume for the active contracts
