E-mini Natural Gas Futures - Quotes
Venue:
IMPORTANT NOTICE ON SETTLEMENT PRICES
*Settlement prices for the E-mini Natural Gas Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 4:1 basis.
Example: E-mini Natural Gas Futures contracts are traded in 0.005 increments and the full-sized Natural Gas in 0.001 increments.
| Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|
| Month | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
4.075 | -0.035 (-0.85%) | 4.110 | 4.040 | 4.080 | 4.000 | 723 | 04:30:00 CT 14 Mar 2025 | ||
4.145 | -0.040 (-0.96%) | 4.185 | 4.120 | 4.155 | 4.080 | 92 | 04:25:30 CT 14 Mar 2025 | ||
4.315 | -0.035 (-0.80%) | 4.350 | 4.255 | 4.315 | 4.255 | 8 | 03:58:02 CT 14 Mar 2025 | ||
- | - | 4.555 | - | - | - | 0 | 20:40:00 CT 13 Mar 2025 | ||
- | - | 4.615 | - | - | - | 1 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.590 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.625 | - | - | - | 0 | 20:40:00 CT 13 Mar 2025 | ||
- | - | 4.880 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 5.290 | - | - | - | 0 | 20:40:00 CT 13 Mar 2025 | ||
- | - | 5.535 | - | - | - | 0 | 20:40:00 CT 13 Mar 2025 | ||
- | - | 5.140 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.480 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 3.995 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 3.990 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.095 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.215 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.250 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 | ||
- | - | 4.215 | - | - | - | 0 | 20:40:01 CT 13 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
