1 Month Calendar Spread Option2 Month Calendar Spread Option3 Month Calendar Spread Option6 Month Calendar Spread Option12 Month Calendar Spread OptionEuropean OptionsFinancial 1 Month Spread OptionsFinancial 2 Month Spread OptionsFinancial 3 Month Spread OptionsFinancial 6 Month Spread OptionsFinancial 12 Month Spread OptionsFutures-Style MarginPhysical OptionsWeekly Friday Option
Brent Last Day Financial
Futures and Options
Brent Last Day Financial Futures - Quotes
Venue:
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
73.77 | -0.72 (-0.97%) | - | 74.40 | 75.46 | 73.71 | 59,770 | 15:59:59 CT 02 Apr 2025 | |||
73.04 | -0.71 (-0.96%) | - | 73.77 | 74.60 | 72.96 | 46,041 | 15:59:59 CT 02 Apr 2025 | |||
72.40 | -0.68 (-0.93%) | - | 73.09 | 73.37 | 72.40 | 22,949 | 15:59:59 CT 02 Apr 2025 | |||
71.86 | -0.63 (-0.87%) | - | 72.41 | 72.75 | 71.86 | 19,276 | 15:59:59 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 10,651 | 15:59:37 CT 02 Apr 2025 | |||
71.22 | -0.32 (-0.45%) | - | 71.11 | 71.30 | 71.11 | 7,184 | 15:59:50 CT 02 Apr 2025 | |||
70.49 | -0.68 (-0.96%) | - | 71.18 | 71.78 | 70.47 | 20,924 | 15:59:59 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 2,735 | 15:59:37 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 1,669 | 15:59:37 CT 02 Apr 2025 | |||
70.50 | +0.25 (+0.36%) | - | 70.50 | 70.50 | 70.50 | 1,357 | 15:57:46 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 116 | 15:55:02 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 158 | 15:55:02 CT 02 Apr 2025 | |||
69.22 | -0.46 (-0.66%) | - | 69.22 | 69.22 | 69.22 | 6,508 | 15:58:47 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 0 | 13:45:34 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 0 | 13:45:34 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 1 | 13:45:34 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 0 | 13:45:34 CT 02 Apr 2025 | |||
- | - | - | - | - | - | 0 | 13:45:34 CT 02 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
