American OptionsCalendar Spread OptionJanuary-May Calendar Spread OptionsMarch-July Calendar Spread OptionsMarch-November Calendar Spread OptionsMay-November Calendar Spread OptionsJuly-July Calendar Spread OptionsJuly-November Calendar Spread OptionsAugust-November Calendar Spread OptionsNovember-March Calendar Spread OptionsNovember-July Calendar Spread OptionsNovember-November Calendar Spread OptionsShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
Soybean Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
April 04, 2025
Ag Intel Market Recap
May Soybean futures ended the day at a one month low of 977'0 Friday, dropping by 34'4 (3.41%). Total volume came in at a contract high of 617,044, with the May contract seeing a heavy 269,757 done. Across all maturities, open interest ended at a one month high of 892,930, adding 22,578, or 2.59%. May open interest increased 3,703 (1.12%), to 332,925.
Option trading centered around the May 1050 calls with 10,937 changing hands and the Nov 900 puts with volume of 13,491. Calls with the highest open interest are the July 1040 strike (16,766), and for the puts are the Nov 900 strike (21,576).
Implied Volatility ended the session sharply higher with SVL gaining 5.0, to close at a one month high of 21.04. Adding 2.88% to a one week high, historical volatility (as measured by the 30-day) settled at 17.34%. The SVL Skew ended sharply lower, off by 1.2 to settle at a twelve year low of -0.99.
Recap provided by QuikStrike, access further market information here.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
982'2 | +5'2 (+0.54%) | 977'0 | 971'6 | 989'0 | 969'4 | 38,627 | 23:30:28 CT 06 Apr 2025 | |||
998'6 | +5'6 (+0.58%) | 993'0 | 988'0 | 1004'6 | 985'0 | 24,379 | 23:30:28 CT 06 Apr 2025 | |||
996'2 | +5'0 (+0.50%) | 991'2 | 984'4 | 1001'4 | 982'6 | 2,333 | 23:30:28 CT 06 Apr 2025 | |||
982'6 | +3'2 (+0.33%) | 979'4 | 974'0 | 988'2 | 970'4 | 1,904 | 23:29:36 CT 06 Apr 2025 | |||
987'2 | +3'0 (+0.30%) | 984'2 | 978'0 | 993'6 | 975'6 | 10,770 | 23:30:44 CT 06 Apr 2025 | |||
1001'0 | +2'6 (+0.28%) | 998'2 | 994'2 | 1007'0 | 990'0 | 1,613 | 23:30:28 CT 06 Apr 2025 | |||
1008'4 | +2'6 (+0.27%) | 1005'6 | 1000'0 | 1014'0 | 997'4 | 915 | 23:30:44 CT 06 Apr 2025 | |||
1017'0 | +2'4 (+0.25%) | 1014'4 | 1006'0 | 1021'4 | 1005'6 | 502 | 23:30:44 CT 06 Apr 2025 | |||
1025'6 | +2'0 (+0.20%) | 1023'6 | 1019'2 | 1031'4 | 1015'6 | 194 | 23:30:44 CT 06 Apr 2025 | |||
- | - | 1021'2 | - | - | - | 7 | 19:34:18 CT 06 Apr 2025 | |||
- | - | 1007'0 | - | - | - | 10 | 19:34:18 CT 06 Apr 2025 | |||
1011'2 | +6'0 (+0.60%) | 1005'2 | 1000'4 | 1011'4 | 998'4 | 69 | 21:45:48 CT 06 Apr 2025 | |||
- | - | 1016'2 | - | - | - | 0 | 12:41:48 CT 06 Apr 2025 | |||
- | - | 1017'4 | - | - | - | 0 | 12:41:48 CT 06 Apr 2025 | |||
- | - | 1022'6 | - | - | - | 0 | 12:41:48 CT 06 Apr 2025 | |||
- | - | 1030'4 | - | - | - | 0 | 12:41:48 CT 06 Apr 2025 | |||
- | - | 1029'2 | - | - | - | 0 | 08:04:07 CT 06 Apr 2025 | |||
- | - | 1015'2 | - | - | - | 0 | 12:41:48 CT 06 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on Soybean with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Soybean futures.
CODE:
SVL
CVOL:
21.0341
CHANGE:
+4.9655
