Corn Futures - Quotes

Venue:
February 14, 2025
Ag Intel Market Recap

May Corn futures finished the session at a one month high of 508'6 Friday, higher by 2'6. Overall, 473,684 contracts were traded, with 160,764 done in May. Combined open interest settled at a contract high of 2,046,164, up by 15,814, or 0.78%. May open interest rose 18,459 (2.61%), to 726,295.

Option volumes were greatest for the March 500 call (4,790) and the May 490 put (2,302). Calls with the most open interest are the July 500 strike (41,508), and for the puts are the March 440 strike (19,717).

Implied Volatility closed the day lower with CVL off 0.34, to settle at 20.68. Up 0.43% to a one month high, historical volatility (as measured by the 30-day) closed the session at 21.58%. The CVL Skew was up with the 30-day gaining 0.23, finishing the session at 2.18.

Recap provided by QuikStrike, access further market information here.

Auto-refresh is off
Last Updated15 Feb 2025 10:37:11 AM CT.
Market data is delayed by at least 10 minutes.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.