ALI - Aluminum A38 - Aluminum A380 Alloy (Platts)AEP - Aluminium European Premium Duty-Unpaid (Metal Bulletin)ALA - Alumina FOB Australia (Platts)ALB - Alumina FOB Australia (Metal Bulletin)EDP - Aluminium European Premium Duty-Paid (Metal Bulletin)AUP - Aluminum MW U.S. Transaction Premium Platts (25MT)MJP - Aluminum Japan Premium (Platts)HG - Copper HGS - Copper Financial CUP - Copper Premium Grade A CIF Shanghai (Metal Bulletin) QC - E-mini Copper MHG - Micro Copper LED - Lead ZNC - ZincBCH - Chicago No1 Busheling Ferrous Scrap (Fastmarkets)BUS - U.S. Midwest #1 Busheling Ferrous Scrap (AMM)EHR - North European Hot-Rolled Coil Steel (Argus)FSF - HMS 80/20 Ferrous Scrap, CFR Turkey (Platts)HDG -U.S. Midwest Domestic Steel Premium (CRU)HR - U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index HRP - U.S. Midwest Hot-Rolled Coil Steel (Platts)PAC - Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures PAU - Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures SHR - U.S. Midwest Shredded Scrap (Platts)TIO - Iron Ore 62% Fe, CFR China (TSI) 4GC - Gold (Enhanced Delivery)MGC - Micro Gold QO - E-mini Gold QI - E-mini Silver GBC - Cleared OTC London Gold Forwards (cash margin)GC - Gold 1OZ - 1-Ounce Gold LSF - Cleared OTC London Silver Forwards (cash margin)PA - Palladium PAM - Micro Palladium PL - Platinum PLM - Micro Platinum Futures SGC - Shanghai Gold (CNH)SGU - Shanghai Gold (USD) SI - Silver SIL - Micro Silver UX - UxC Uranium U3O8COB - Cobalt Metal (Fastmarkets)COH - Cobalt Hydroxide CIF China (Fastmarkets)LTC - Lithium Carbonate CIF CJK (Fastmarkets)LTH - Lithium Hydroxide CIF CJK (Fastmarkets)MOX - Molybdenum Oxide (Platts)SPM - Spodumene CIF China (Fastmarkets)

Micro Gold

Futures and Options

Globex Code

MGCM5

Last

3118.0

Change

+27.1 (+0.88%)

Volume

162,410

Watchlists

Last Updated29 Mar 2025 12:36:26 PM CT.

Market data is delayed by at least 10 minutes

American Options Weekly Monday Option Weekly Wednesday Option Weekly Friday Option

Micro Gold Futures - Time & Sales

Venue:

TIME & SALES DATA

Effective April 5, Time & Sales data will no longer appear on this page.
The data will be available via CME DataMine.

Find it on CME DataMine

Trade Date: 28 Mar 2025

Expiration

Apr 2025 Jun 2025 Aug 2025 Oct 2025 Dec 2025 Feb 2026 Apr 2026 Jun 2026

Time Period

16:00:00 - 16:59:59 17:00:00 - 17:59:59 18:00:00 - 18:59:59 19:00:00 - 19:59:59 20:00:00 - 20:59:59 21:00:00 - 21:59:59 22:00:00 - 22:59:59 23:00:00 - 23:59:59 00:00:00 - 00:59:59 01:00:00 - 01:59:59 02:00:00 - 02:59:59 03:00:00 - 03:59:59 04:00:00 - 04:59:59 05:00:00 - 05:59:59 06:00:00 - 06:59:59 07:00:00 - 07:59:59 08:00:00 - 08:59:59 09:00:00 - 09:59:59 10:00:00 - 10:59:59 11:00:00 - 11:59:59 12:00:00 - 12:59:59 13:00:00 - 13:59:59 14:00:00 - 14:59:59 15:00:00 - 15:59:59

Calendar Date	Time	Price	Size	Indicator
Calendar Date	Time	Price	Size	Indicator
28 Mar 2025	16:49:52	3066.1	0	Indicative

About this Report

Options Expiration Calendar

View or download a year's worth of expiration dates, including yet-to-be-listed weekly options.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Volatility Term Structure Tool

Compare charts of current implied volatilities across expirations to the view from one week earlier.

Options Settlement Tool

Analyze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Looking for more? Explore our additional resources

Products

Gold futures

Copper futures

Gold options

Resources

Metals Options Update

Micro Gold, Silver and Copper Monthly Update

Metals Product Guide

Precious Metals Market Profile Tool

Brokers for Uranium

IRON ORE CHINA PORTSIDE FUTURES: MANAGE PORTSIDE PRICE RISK

Micro Gold

Futures and Options

Micro Gold Futures - Time & Sales

Looking for more? Explore our additional resources

Products

Resources

company

international

MARKET REGULATION

OUR EXCHANGES