Ultra U.S. Treasury Bond
Futures and Options
Ultra U.S. Treasury Bond Futures - Quotes
Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
---|---|---|---|---|---|---|---|---|---|---|
Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
118'26 | +0'30 (+0.80%) | 117'28 | 118'07 | 119'09 | 117'04 | 305,456 | 15:13:58 CT 21 Jan 2025 | |||
117'12 | -0'08 (-0.21%) | 117'20 | 117'12 | 117'12 | 117'12 | 1 | 14:01:02 CT 21 Jan 2025 | |||
- | - | 118'26 | - | - | - | 0 | 14:01:02 CT 21 Jan 2025 |
Ultra Treasury Bond Yield Curve Analytics
Additional analytics for Treasury futures are available in our Treasury Analytics tool. View Yield calculation methodology here.
Track forward-looking risk expectations on U.S. Treasuries with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Treasury futures.