U.S. Treasury Bond

Futures and Options

Globex Code

ZBM5

Last

-

Change

-

Volume

-

Last Updated30 Mar 2025 04:15:39 PM CT.

Market data is delayed by at least 10 minutes

U.S. Treasury Bond Options - Quotes

Venue:

Auto-refresh is off

Underlying Future	Chart	Last	Change	Prior Settle	High	Low	Volume	Updated
		-	-	117'03	-	-	0	12:30:38 CT 30 Mar 2025

View:

Calls							Strike Price	Puts
Updated	Volume	High	Low	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Low	High	Volume	Updated
Calls							Strike Price	Puts
Updated	Volume	High	Low	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Low	High	Volume	Updated
12:30:38 CT 30 Mar 2025	0	-	-	2'41	-	-	115.0	-	-	0'35	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	2'19	-	-	115.5	-	-	0'45	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	1'62	-	-	116.0	-	-	0'56	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	1'44	-	-	116.5	-	-	1'06	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	1'28	-	-	117.0	-	-	1'22	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	1'14	-	-	117.5	-	-	1'40	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	1'01	-	-	118.0	-	-	1'59	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	0'54	-	-	118.5	-	-	2'16	-	-	0	12:30:38 CT 30 Mar 2025
12:30:38 CT 30 Mar 2025	0	-	-	0'45	-	-	119.0	-	-	2'39	-	-	0	12:30:38 CT 30 Mar 2025

About this Report

Return to top

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

About this Report

Return to top

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

U.S. Treasury Bond Yield Curve Analytics

Additional analytics for Treasury futures are available in our Treasury Analytics tool. View Yield calculation methodology here.

30-Year Treasury CVOL Index

Track forward-looking risk expectations on 30-Year Treasuries with the CME Group Volatility Index (CVOL^TM), a robust measure of 30-day implied volatility derived from deeply liquid options on 30-Year U.S. Treasury Bond futures.

CODE:

USVY

CVOL:

106.2070

CHANGE:

+8.293

Last Updated28 Mar 2025 03:44:45 PM CT