2-Year T-Note

Globex Code

ZTM5

Last

103'252

Change

+0'061 (+0.18%)

Volume

159,238

Last Updated02 Apr 2025 10:21:12 PM CT.

Market data is delayed by at least 10 minutes

2-Year T-Note Options - Volume & Open Interest

Date

VolumeOpen Interest

Last Updated02 Apr 2025 09:01:00 AM CT

Total	Globex	Total Volume	At Close	Change
Total	14,648	14,648	141,113	7,840
Call Total	13,481	13,481	69,415	7,301
Put Total	1,167	1,167	71,698	539

Strike	Volume						Exercises	Open Interest
	Venue Detail				Trade Type Detail			At Close	Change
	Globex	Open Outcry	PNT ClearPort	Total Volume	Block Trades	EOO		At Close	Change
Strike	Volume						Exercises	Open Interest
	Venue Detail				Trade Type Detail			At Close	Change
	Globex	Open Outcry	PNT ClearPort	Total Volume	Block Trades	EOO		At Close	Change
1020 Call	0	0	0	0	0	0	0	25	0
1025 Call	0	0	0	0	0	0	0	2	0
1026 Call	0	0	0	0	0	0	0	2	0
1027 Call	0	0	0	0	0	0	0	23	0
1028 Call	0	0	0	0	0	0	0	532	0
1030 Call	0	0	0	0	0	0	0	1,618	0
1031 Call	0	0	0	0	0	0	0	8	0
1032 Call	0	0	0	0	0	0	0	2,296	0
1033 Call	3	0	0	3	0	0	0	5,024	0
1035 Call	10	0	0	10	0	0	0	3,578	+5
1036 Call	689	0	0	689	0	0	0	4,346	+305
1037 Call	2,737	0	0	2,737	0	0	0	3,762	+1,765
1017 Put	0	0	0	0	0	0	0	4	0
1018 Put	0	0	0	0	0	0	0	105	0
1020 Put	0	0	0	0	0	0	0	401	0
1021 Put	0	0	0	0	0	0	0	132	0
1022 Put	0	0	0	0	0	0	0	500	0
1023 Put	0	0	0	0	0	0	0	1,046	0
1025 Put	200	0	0	200	0	0	0	932	+131
1026 Put	0	0	0	0	0	0	0	2,073	0
1027 Put	1	0	0	1	0	0	0	2,622	-1
1028 Put	2	0	0	2	0	0	0	3,703	0
1030 Put	294	0	0	294	0	0	0	16,651	+47
1031 Put	2	0	0	2	0	0	0	6,161	+1