U.S. Treasury futures, options and cash

10-Year T-Note

Futures and Options
Globex Code
ZNM5
Last
112'160
Change
+1'000 (+0.90%)
Volume
476,006
Watchlists
Last Updated02 Apr 2025 11:58:07 PM CT.
Market data is delayed by at least 10 minutes

10-Year T-Note Options - Calendar

Download Data
Contract MonthProduct CodeFirst TradeLast TradeSettlement
Contract MonthProduct CodeFirst TradeLast TradeSettlement
May 202521K25 30 Dec 2024 25 Apr 2025 25 Apr 2025
Jun 202521M25 20 Sep 2024 23 May 2025 23 May 2025
Jul 202521N25 27 Jan 2025 20 Jun 2025 20 Jun 2025
Aug 202521Q25 24 Mar 2025 25 Jul 2025 25 Jul 2025
Sep 202521U25 20 Dec 2024 22 Aug 2025 22 Aug 2025
Dec 202521Z25 21 Mar 2025 21 Nov 2025 21 Nov 2025

About this Report

FedWatch

Explore probabilities for FOMC rate moves, compare target ranges or view historical rate data.

Treasury Analytics

Analyze deliverable baskets, CTD/OTR securities, futures/cash yield curves, inter-commodity spreads, and more.

TreasuryWatch

Gain an in-depth view into the US Treasury market, including yields, volatility, auctions, coupon issuance projections, and more.

STIR Analytics

View historical fixings for EFFR and SOFR, and analyze basis spreads between Eurodollar, Fed Fund, and SOFR futures.

Total Cost Analysis

Analyze the all-in costs of managing interest rate exposure using listed futures versus over-the-counter (OTC) instruments like swaps.

SOFRWatch

Visualize the potential impacts of FOMC decisions on SOFR expectations.

Looking for more? Explore our additional resources

Resources
Margins
Daily Settlements
Final Settlements
Rulebooks
Expiration calendar
Bloomberg codes
Globex Reference Sheet
Block rules & minimums
Liquidity providers
Rates Recap

T-BILL FUTURES
PRECISE EXPOSURE AT THE SHORT END OF THE CURVE
company
international
MARKET REGULATION
OUR EXCHANGES

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.