S&P 500 Annual Dividend Index
Futures and Options
S&P 500 Annual Dividend Index Futures - Settlements
Estimated volume totals2,068
Prior day open interest totals276,751
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| DEC 25 | 77.950 | 78.000 | 77.750 | 77.750B | .000 | 77.900 | 633 | 102,765 |
| DEC 26 | 78.900 | 78.900 | 78.400A | 78.450A | -.100 | 78.750 | 648 | 73,927 |
| DEC 27 | 79.050 | 79.050 | 78.450 | 78.450 | -.350 | 78.600 | 478 | 40,916 |
| DEC 28 | 79.150 | 79.150 | 78.650 | 78.850A | -.500 | 78.750 | 222 | 24,742 |
| DEC 29 | 79.050 | 79.200 | 78.800 | 78.800B | -.850 | 79.050 | 60 | 15,255 |
| DEC 30 | 80.800 | 80.800 | 80.500A | 80.800 | -1.000 | 80.750 | 27 | 6,764 |
| DEC 31 | - | - | 81.900A | 81.900A | -1.300 | 82.000 | 0 | 5,280 |
| DEC 32 | - | - | 82.950A | 82.950A | -.650 | 83.450 | 0 | 5,302 |
| DEC 33 | - | - | 83.750A | 83.750A | -.400 | 84.500 | 0 | 1,498 |
| DEC 34 | - | - | 84.800A | 84.800A | -.500 | 85.500 | 0 | 302 |
| DEC 35 | - | - | - | - | .000 | 88.100 | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Looking for more? Explore our additional resources
Products
Resources
View the latest insights on trends in the Equities market.
Courses
Take self-guided courses on Equity Index futures and options products.
If you’re new to futures, the courses below can help you quickly understand the Equity Index market and start trading.
Contact an Equity Index expert
Connect with a member of our expert Equity team for more information about our products.
