E-mini S&P 500
Futures and Options
E-mini S&P 500 Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
5271.00 | -41.75 (-0.79%) | 5312.75 | 5283.75 | 5306.75 | 5259.25 | 60,653 | 00:02:58 CT 21 Apr 2025 | |||
5315.25 | -41.25 (-0.77%) | 5356.50 | 5335.75 | 5350.75 | 5306.00 | 95 | 23:09:33 CT 20 Apr 2025 | |||
- | - | 5397.75 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5439.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5481.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5523.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5556.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5595.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5639.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5673.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5706.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5745.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5784.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5823.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5890.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5936.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 5983.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 | |||
- | - | 6029.00 | - | - | - | 0 | 17:02:03 CT 20 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About E-mini S&P 500
An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.
