E-mini Financial Select Sector
Futures and Options
E-mini Financial Select Sector Options - Settlements
Estimated volume totals0
Prior day open interest totals0
View:
| Calls | Strike Price | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Est. Vol | Prior day OI | High Low | Open Last | Settle | Change | Change | Settle | Open Last | High Low | Prior day OI | Est. Vol | |
| Calls | Strike Price | Puts | ||||||||||
| Est. Vol | Prior day OI | High Low | Open Last | Settle | Change | Change | Settle | Open Last | High Low | Prior day OI | Est. Vol | |
| 0 | 0 | - 227.65A | - 227.65A | 202.10 | -31.65 | 390 | +.60 | .90 | - .80B | .80B - | 0 | 0 |
| 0 | 0 | - 217.85A | - 217.85A | 192.25 | -31.50 | 400 | +.70 | 1.05 | - 1.00B | 1.00B - | 0 | 0 |
| 0 | 0 | - 208.00A | - 208.00A | 182.40 | -31.35 | 410 | +.80 | 1.25 | - 1.15B | 1.15B - | 0 | 0 |
| 0 | 0 | - 198.20A | - 198.20A | 172.55 | -31.20 | 420 | +.90 | 1.45 | - 1.35B | 1.35B - | 0 | 0 |
| 0 | 0 | - 188.45A | - 188.45A | 162.80 | -31.00 | 430 | +1.00 | 1.65 | - 1.60B | 1.60B - | 0 | 0 |
| 0 | 0 | - 178.75A | - 178.75A | 153.05 | -30.80 | 440 | +1.15 | 1.90 | - 1.90B | 1.90B - | 0 | 0 |
| 0 | 0 | - 169.10A | - 169.10A | 143.40 | -30.60 | 450 | +1.35 | 2.25 | - 2.00B | 2.00B - | 0 | 0 |
| 0 | 0 | - 159.50A | - 159.50A | 133.80 | -30.35 | 460 | +1.55 | 2.60 | - 2.40B | 2.40B - | 0 | 0 |
| 0 | 0 | - 150.10A | - 150.10A | 124.25 | -30.10 | 470 | +1.75 | 3.05 | - 2.85B | 2.85B - | 0 | 0 |
| 0 | 0 | - 140.65A | - 140.65A | 114.85 | -29.70 | 480 | +2.15 | 3.65 | - 3.45B | 3.45B - | 0 | 0 |
| 0 | 0 | - 131.30A | - 131.30A | 105.55 | -29.25 | 490 | +2.55 | 4.30 | - 4.10B | 4.10B - | 0 | 0 |
| 0 | 0 | - 122.10A | - 122.10A | 96.45 | -28.70 | 500 | +3.05 | 5.10 | - 4.75B | 4.75B - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
