E-mini Nasdaq-100
Futures and Options
E-mini Nasdaq-100 Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
18564.00 | -396.25 (-2.09%) | 18960.25 | 18738.00 | 18800.00 | 18504.50 | 69,614 | 02:41:59 CT 16 Apr 2025 | |||
18758.50 | -383.50 (-2.00%) | 19142.00 | 19003.50 | 19003.50 | 18697.25 | 147 | 02:32:01 CT 16 Apr 2025 | |||
18979.75 | -346.00 (-1.79%) | 19325.75 | 18979.75 | 18979.75 | 18979.75 | 2 | 00:05:07 CT 16 Apr 2025 | |||
- | - | 19518.50 | - | - | - | 0 | 00:05:07 CT 16 Apr 2025 | |||
- | - | 19718.50 | - | - | - | 0 | 00:05:08 CT 16 Apr 2025 | |||
- | - | 19918.50 | - | - | - | 0 | 00:05:08 CT 16 Apr 2025 | |||
- | - | 20118.50 | - | - | - | 0 | 00:05:07 CT 16 Apr 2025 | |||
- | - | 20472.50 | - | - | - | 0 | 00:05:08 CT 16 Apr 2025 | |||
- | - | 20826.50 | - | - | - | 0 | 00:05:08 CT 16 Apr 2025 | |||
- | - | 21026.50 | - | - | - | 0 | 00:05:08 CT 16 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About E-mini Nasdaq-100
E-mini Nasdaq-100 futures (NQ) offer liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq-100. The E-mini Nasdaq-100 futures contract is $20 x the Nasdaq-100 index and has a minimum tick of 0.25 index points. Delayed data for E-mini Nasdaq-100 futures displayed in the table below includes for the open, high and low prices and volume for the active contracts.
