E-mini Dow Jones Industrial Average Index
Futures and Options
E-mini Dow Jones Industrial Average Index Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
40460 | -115 (-0.28%) | - | 40500 | 40518 | 40312 | 8,730 | 22:21:54 CT 15 Apr 2025 | |||
40695 | -158 (-0.39%) | - | 40716 | 40716 | 40695 | 3 | 21:00:43 CT 15 Apr 2025 | |||
- | - | - | - | - | - | 0 | 21:00:43 CT 15 Apr 2025 | |||
- | - | - | - | - | - | 0 | 21:00:43 CT 15 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About E-mini Dow
An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.
