American Options1 Month Calendar Spread Option1 Year Mid-Curve Options2 Month Calendar Spread Option2 Year Mid-Curve Options3 Month Calendar Spread Option3 Year Mid-Curve Options4 Year Mid-Curve Options5 Year Mid-Curve Options6 Month Calendar Spread Option12 Month Calendar Spread OptionDaily 1 Month Calendar Spread OptionDaily OptionsEuropean OptionsFinancial 1 Month Spread OptionsFinancial 2 Month Spread OptionsFinancial 3 Month Spread OptionsFinancial 6 Month Spread OptionsFinancial 12 Month Spread OptionsSpread OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday Option
Crude Oil Futures - Quotes
Venue:
TIME & SALES DATA
Looking for Time & Sales data? You can now access it on CME DataMine, our easy-to-use, self-service platform for historical data.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
- | - | 61.50 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 60.90 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 60.34 | - | - | - | 0 | 12:44:25 CT 13 Apr 2025 | |||
- | - | 59.84 | - | - | - | 0 | 12:44:25 CT 13 Apr 2025 | |||
- | - | 59.42 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 59.11 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.92 | - | - | - | 0 | 12:44:25 CT 13 Apr 2025 | |||
- | - | 58.82 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.75 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.72 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.72 | - | - | - | 0 | 12:44:25 CT 13 Apr 2025 | |||
- | - | 58.74 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.79 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.88 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.90 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.93 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 58.97 | - | - | - | 0 | 12:44:26 CT 13 Apr 2025 | |||
- | - | 59.03 | - | - | - | 0 | 12:44:25 CT 13 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on WTI Crude Oil with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on WTI Crude Oil futures.
CODE:
CLVL
CVOL:
52.6511
CHANGE:
+1.1008
