Crude Oil futures and options

Brent Last Day Financial

Futures and Options
Globex Code
BZM5
Last
72.41
Change
-0.93 (-1.27%)
Volume
39,395
Watchlists
Last Updated30 Mar 2025 12:38:59 AM CT.
Market data is delayed by at least 10 minutes

Brent Last Day Financial Futures - Time & Sales

Venue:
TIME & SALES DATA

Effective April 5, Time & Sales data will no longer appear on this page.
The data will be available via CME DataMine.

Find it on CME DataMine
Trade Date: 28 Mar 2025

About this Report

OPEC Watch

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Analyze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Looking for more? Explore our additional resources

Products
Weekly energy options
Micro WTI Crude Oil futures
Micro Henry Hub Natural Gas
Container Freight futures
Resources
Trading resources
Tools
Research and analysis
Expiration Calendar

NOW TRADING: MONDAY AND WEDNESDAY WTI WEEKLY OPTIONS
company
international
MARKET REGULATION
OUR EXCHANGES

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.