Grain and Oilseed futures and options

Soybean Oil

Futures and Options
Globex Code
ZLK5
Last
42.65
Change
+0.11 (+0.26%)
Volume
8,479
Watchlists
Last Updated19 Mar 2025 06:12:04 AM CT.
Market data is delayed by at least 10 minutes

Soybean Oil Options - Calendar

Download Data
Contract MonthProduct CodeFirst TradeLast TradeSettlement
Contract MonthProduct CodeFirst TradeLast TradeSettlement
Apr 202507J25 27 Jan 2025 21 Mar 2025 21 Mar 2025
May 202507K25 26 Dec 2023 25 Apr 2025 25 Apr 2025
Jun 202507M25 24 Mar 2025 23 May 2025 23 May 2025
Jul 202507N25 26 Feb 2024 20 Jun 2025 20 Jun 2025
Aug 202507Q25 29 Apr 2024 25 Jul 2025 25 Jul 2025
Sep 202507U25 28 May 2024 22 Aug 2025 22 Aug 2025
Oct 202507V25 29 Jul 2024 26 Sep 2025 26 Sep 2025
Dec 202507Z25 27 Nov 2023 21 Nov 2025 21 Nov 2025
Jan 202607F26 23 Sep 2024 26 Dec 2025 26 Dec 2025
Mar 202607H26 25 Nov 2024 20 Feb 2026 20 Feb 2026
May 202607K26 30 Dec 2024 24 Apr 2026 24 Apr 2026
Jul 202607N26 24 Feb 2025 26 Jun 2026 26 Jun 2026

About this Report

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Open Interest Heatmap

Track the concentration of put and call positions across expirations and strikes and view how each has changed over the last day, week, or month.

Commitment of Traders

Drawn from CFTC report data, see which trader types have positions in a market you want to trade, at what size, whether they’re long or short, and chart changes over time.

Vol2Vol Expected Range

A visual representation of volatility indicates the number of standard deviations a strike is from the ATM futures price, while offering the ability to chart open interest and volume.

Looking for more? Explore our additional resources

Products
Wheat futures and options
South American Soybeans
Pork Cutout futures and options
Live Cattle
Biofuel and Renewable fuel
Resources
Research and analysis
Trading resources
Agricultural options
Excell with Ag Options
Weekly Ag Market Report

THE WORLD’S BENCHMARK COMMODITY PRODUCTS:

TRADE ALL IN ONE PLACE
company
international
MARKET REGULATION
OUR EXCHANGES

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.