Grain and Oilseed futures and options

Rough Rice

Futures and Options
Globex Code
ZRK5
Last
13.215
Change
-0.085 (-0.64%)
Volume
432
Watchlists
Last Updated02 Apr 2025 12:54:05 PM CT.
Market data is delayed by at least 10 minutes

Rough Rice Options - Calendar

Download Data
Contract MonthProduct CodeFirst TradeLast TradeSettlement
Contract MonthProduct CodeFirst TradeLast TradeSettlement
May 202514K25 25 Mar 2024 25 Apr 2025 25 Apr 2025
Jun 202514M25 24 Mar 2025 23 May 2025 23 May 2025
Jul 202514N25 28 May 2024 20 Jun 2025 20 Jun 2025
Sep 202514U25 29 Jul 2024 22 Aug 2025 22 Aug 2025
Nov 202514X25 23 Sep 2024 24 Oct 2025 24 Oct 2025
Jan 202614F26 25 Nov 2024 26 Dec 2025 26 Dec 2025
Mar 202614H26 27 Jan 2025 20 Feb 2026 20 Feb 2026

About this Report

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Open Interest Heatmap

Track the concentration of put and call positions across expirations and strikes and view how each has changed over the last day, week, or month.

Commitment of Traders

Drawn from CFTC report data, see which trader types have positions in a market you want to trade, at what size, whether they’re long or short, and chart changes over time.

Vol2Vol Expected Range

A visual representation of volatility indicates the number of standard deviations a strike is from the ATM futures price, while offering the ability to chart open interest and volume.

Looking for more? Explore our additional resources

Products
Wheat futures and options
South American Soybeans
Pork Cutout futures and options
Live Cattle
Biofuel and Renewable fuel
Resources
Research and analysis
Trading resources
Agricultural options
Excell with Ag Options
Weekly Ag Market Report

THE WORLD’S BENCHMARK COMMODITY PRODUCTS:

TRADE ALL IN ONE PLACE
company
international
MARKET REGULATION
OUR EXCHANGES

CME Group is the world’s leading derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2025 CME Group Inc. All rights reserved.