Bloomberg Commodity Index Bloomberg Roll Select Commodity Index S&P-GSCI Commodity Index S&P-GSCI ER Index Bloomberg Commodity Agriculture Subindex Bloomberg Commodity Petroleum Subindex Bloomberg Commodity Energy Subindex Bloomberg Commodity Grains Subindex Bloomberg Commodity All Metals Subindex Bloomberg Commodity Livestock Subindex Bloomberg Commodity Precious Metals SubindexBlock Cheese Butter Spot Call Cheese Barrels Spot Call Cash-Settled Butter Cash-Settled Cheese Class III Milk Class IV Milk Dry Whey Dry Whey Spot Call Nonfat Dry Milk Nonfat Dry Milk Spot CallUAN FOB NOLA Futures Urea (Granular) FOB Egypt Urea (Granular) FOB Middle East DAP FOB NOLA MAP CFR Brazil Urea (Granular) FOB US Gulf Urea (Granular) CFR BrazilAustralian Wheat FOB (Platts) Futures Black Sea Corn Financially Settled (Platts)Black Sea Wheat Financially Settled (Platts)Canadian Wheat (Platts)Chicago Wheat Chicago Wheat - Euronext Wheat Spread Corn KC Wheat KC Wheat - Euronext Wheat Spread Micro Corn Micro Wheat Mini-sized Corn Mini-sized Chicago Wheat Mini-sized KC Wheat Oats Rough Rice Ukrainian Wheat (Platts)Feeder Cattle Live Cattle Lean Hogs Pork CutoutLumber NYMEX Cocoa NYMEX Coffee NYMEX Cotton NYMEX No. 11 SugarBlack Sea Sunflower Oil Financially Settled (Platts)Micro Soybean Micro Soybean Meal Micro Soybean Oil Mini-sized Soybeans Soybeans South American Soybeans Soybean Crush Soybean Meal Soybean Oil Soybean Oilshare USD Malaysian Crude Palm Oil Calendar Futures USD Malaysian Palm Olein Calendar Futures USD Malaysian Crude Palm Oil Day 15th BulletMalaysian Palm Olein Calendar Swaps

Corn

Futures and Options

Globex Code

ZCK5

Last

457'6

Change

-3'2 (-0.70%)

Volume

163,736

Watchlists

Last Updated18 Mar 2025 04:40:51 PM CT.

Market data is delayed by at least 10 minutes

American Options March-July Calendar Spread Options March-December Calendar Spread Options July-December Calendar Spread Options December-July Calendar Spread Options December-December Calendar Spread Options Consecutive Calendar Spread Option Short-Dated New Crop Options Weekly Monday Option Weekly Tuesday Option Weekly Wednesday Option Weekly Thursday Option Weekly Friday Option Weekly New Crop Options

Corn Futures - Time & Sales

Venue:

TIME & SALES DATA

Effective April 5, Time & Sales data will no longer appear on this page.
The data will be available via CME DataMine.

Find it on CME DataMine

Expiration

May 2025 Jul 2025 Sep 2025 Dec 2025 Mar 2026 May 2026 Jul 2026 Sep 2026 Dec 2026 Mar 2027

Time Period

07:00:00 - 07:59:59 16:00:00 - 16:59:59 17:00:00 - 17:59:59 18:00:00 - 18:59:59 19:00:00 - 19:59:59 20:00:00 - 20:59:59 21:00:00 - 21:59:59 22:00:00 - 22:59:59 23:00:00 - 23:59:59 00:00:00 - 00:59:59 01:00:00 - 01:59:59 02:00:00 - 02:59:59 03:00:00 - 03:59:59 04:00:00 - 04:59:59 05:00:00 - 05:59:59 06:00:00 - 06:59:59 07:00:00 - 07:59:59 08:00:00 - 08:59:59 09:00:00 - 09:59:59 10:00:00 - 10:59:59 11:00:00 - 11:59:59 12:00:00 - 12:59:59 13:00:00 - 13:59:59 14:00:00 - 14:59:59 15:00:00 - 15:59:59

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

Open Interest Heatmap

Track the concentration of put and call positions across expirations and strikes and view how each has changed over the last day, week, or month.

Commitment of Traders

Drawn from CFTC report data, see which trader types have positions in a market you want to trade, at what size, whether they’re long or short, and chart changes over time.

Vol2Vol Expected Range

A visual representation of volatility indicates the number of standard deviations a strike is from the ATM futures price, while offering the ability to chart open interest and volume.

Looking for more? Explore our additional resources

Products

Wheat futures and options

South American Soybeans

Pork Cutout futures and options

Live Cattle

Biofuel and Renewable fuel

Resources

Research and analysis

Trading resources

Agricultural options

Excell with Ag Options

Weekly Ag Market Report

THE WORLD’S BENCHMARK COMMODITY PRODUCTS:

TRADE ALL IN ONE PLACE

Corn

Futures and Options

Corn Futures - Time & Sales

Looking for more? Explore our additional resources

Products

Resources

company

international

MARKET REGULATION

OUR EXCHANGES