American OptionsMarch-July Calendar Spread OptionsMarch-December Calendar Spread OptionsJuly-December Calendar Spread OptionsDecember-July Calendar Spread OptionsDecember-December Calendar Spread OptionsConsecutive Calendar Spread OptionShort-Dated New Crop OptionsWeekly Monday OptionWeekly Tuesday OptionWeekly Wednesday OptionWeekly Thursday OptionWeekly Friday OptionWeekly New Crop Options
Corn Futures - Quotes
Venue:
March 25, 2025
Ag Intel Market Recap
Corn futures were lower Tuesday with the May contract finishing the session at a one week low of 457'6, down 6'6, or 1.45%. Overall volume was 332,498, with the May maturity seeing 148,189 done. Total open interest added 17,891, or 0.98%, with May adding 1,492 (0.23%) to 652,327.
Option volumes were largest for the May 460 call (5,354) and the May OCD 435 put (6,346). Options with the most open interest are the July 500 call with 35,093, and the July 450 put with 19,307.
Corn implied volatility finished the day slightly higher as CVL rose 0.088 to close at 25.17. The 30-day historical volatility ended the day down by 0.0174% to 23.05%. The CVL Skew closed the session sharply higher, adding 0.5 to finish the day at 1.77, a one week high.
Recap provided by QuikStrike, access further market information here.
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| Month | Options | Chart | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
457'2 | -0'4 (-0.11%) | - | 458'6 | 459'0 | 457'2 | 3,200 | 23:38:28 CT 25 Mar 2025 | |||
464'6 | -0'4 (-0.11%) | - | 466'2 | 466'2 | 464'6 | 1,321 | 23:19:44 CT 25 Mar 2025 | |||
441'2 | -0'6 (-0.17%) | - | 442'4 | 442'4 | 441'2 | 781 | 22:58:18 CT 25 Mar 2025 | |||
448'4 | -0'4 (-0.11%) | - | 449'0 | 449'4 | 448'4 | 1,357 | 22:58:09 CT 25 Mar 2025 | |||
461'4 | -0'4 (-0.11%) | - | 462'0 | 462'4 | 461'4 | 150 | 23:14:27 CT 25 Mar 2025 | |||
469'4 | -0'2 (-0.05%) | - | 469'6 | 470'0 | 469'4 | 7 | 20:27:27 CT 25 Mar 2025 | |||
473'2 | -0'4 (-0.11%) | - | 473'2 | 473'2 | 473'2 | 8 | 22:52:03 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 2 | 20:27:27 CT 25 Mar 2025 | |||
453'4 | -0'4 (-0.11%) | - | 454'0 | 454'0 | 453'4 | 146 | 23:08:54 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 18:13:50 CT 25 Mar 2025 | |||
- | - | - | - | - | - | 0 | 20:27:27 CT 25 Mar 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Track forward-looking risk expectations on Corn with the CME Group Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived from deeply liquid options on Corn futures.
CODE:
CVL
CVOL:
24.9118
CHANGE:
-0.1711
