E-mini FTSE100(英ポンド)先物 - 市況
Venue:
歩み値のデータ
4月5日より歩み値のデータはこちらのページには表示されず、
CME DataMineでご覧いただけるようになります。
Month | チャート | 直近値 | 前日比 | Prior 清算値 | 始値 | 高値 | 安値 | 出来高 | Updated |
---|---|---|---|---|---|---|---|---|---|
Month | チャート | 直近値 | 前日比 | Prior 清算値 | 始値 | 高値 | 安値 | 出来高 | Updated |
- | - | 8355.00 | - | - | - | 0 | 02:00:32 CT 24 Apr 2025 | ||
- | - | 8279.50 | - | - | - | 0 | 02:00:32 CT 24 Apr 2025 | ||
- | - | 8203.50 | - | - | - | 0 | 02:00:32 CT 24 Apr 2025 | ||
- | - | 8128.00 | - | - | - | 0 | 02:00:32 CT 24 Apr 2025 | ||
- | - | 8053.00 | - | - | - | 0 | 02:00:32 CT 24 Apr 2025 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.