0 CFX 20241008SFC 202410081638U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000674200 T BRLBUSD$0000185013 T CADCUSD$0000732252 T CHFSUSD$0001165705 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001097250 T GBPLUSD$0001309150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006740 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202410202410022024112024110320241220241204202501202501052025022025021 S VIX 200906202503202503072025042025040820250520250509202506202506 1 3 VIX 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VIX 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VIX 1009202506202506 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000390010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000440010401A020501B C VIX 1005020000660010601A020801B C VIX 1006020000570010501A020701B C VIX 1007020000580010301A020401B C VIX 1008020000830010501A020801B C VIX 1009020000690010401A020601B C VIX 1010020000860010401A020701B C VIX 1011020001820010701A020901B C VIX 1012020000560010201A020301B C VIX 1013020000860010301A020501B C VIX 1014020001780010801A020901B C VIX 1015020001100010401A020801B C VIX 1016020001900010601A020901B C VIX 1017020001050010301A020601B C VIX 1018020002060010501A020901B C VIX 1019020001190010301A020701B C VIX 1020020000770010201A020401B C VIX 1021020001420010301A020801B C VIX 1022020002320010401A020901B C VIX 1023020001880010101A020201B C VIX 1024020000940010201A020501B C VIX 1025020001090010201A020601B C VIX 1026020001350010201A020701B C VIX 1027020002780010301A020901B C VIX 1028020001500010201A020801B C VIX 1029020002370010101A020301B C VIX 1030020002520010201A020901B C VIX 1031020002790010101A020401B C VIX 1032020003010010101A020501B C VIX 1033020003020010101A020601B C VIX 1034020003070010101A020701B C VIX 1035020003250010101A020801B C VIX 1036020004340010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20241016 0115418700220000006060300003000004900021918 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0102574400160000004820300003000004830117808 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0094585200120000003510300003000004760194521 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0081339500100000002860300003000004670290411 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0074465100090000002480300003000004590367123 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0070174300080000002250300003000004510441096 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0065988800070000002140300003000004440520548 00100020250416VIX M 00000000N0000000 B CBOVIX OOP 20250521 0063847200070000002020300003000004370616438 00100020250521VIX M 00000000N0000000 B CBOVIX OOP 20250618 0061485000070000002170300003000004340693151 00100020250618VIX M 00000000N0000000 B CBOVIXW OOP 20241009 0113593900220000000000300003000000000002740 00100020241009VIX M 00000000N0000000 B CBOVIXW OOP 20241023 0107526500220000000000300003000004900041096 00100020241023VIX M 00000000N0000000 B CBOVIXW OOP 20241030 0109682400220000000000300003000004900060274 00100020241030VIX M 00000000N0000000 B CBOVIXW OOP 20241106 0109723100220000000000300003000004880079452 00100020241106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20241016 000900000000-00000-00202-00202-00201+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 000900000403+00606-00606-00603+00605+00545-00373+09987+017181240124427+ 81CBOVIX VIX OOPP 20241016 000900000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20241016 000900000000-00000+00000+00003-00000-00000+00172-00001-017181240000003+ 81CBOVIX VIX OOPC 20241016 001000000000-00000-00202-00202-00201+00202+00404-00404-00402+ 82CBOVIX VIX OOPC 20241016 001000000403+00606-00606-00600+00604+00545-00343+09984+016112530114441+ 81CBOVIX VIX OOPP 20241016 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20241016 001000000000-00000+00000+00006-00001-00000+00202-00004-016112530000006+ 81CBOVIX VIX OOPC 20241016 001050000000-00000-00202-00202-00201+00202+00404-00404-00401+ 82CBOVIX VIX OOPC 20241016 001050000403+00605-00605-00597+00604+00545-00328+09982+015592840109450+ 81CBOVIX VIX OOPP 20241016 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20241016 001050000000-00000+00000+00008-00002-00000+00216-00006-015592840000009+ 81CBOVIX VIX OOPC 20241016 001100000000-00000-00202-00202-00201+00202+00404-00404-00400+ 82CBOVIX VIX OOPC 20241016 001100000403+00605-00605-00594+00603+00545-00313+09979+015080670104459+ 81CBOVIX VIX OOPP 20241016 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20241016 001100000000-00000+00000+00011-00003-00000+00231-00009-015080670000013+ 81CBOVIX VIX OOPC 20241016 001150000000-00000+00202-00202-00200+00202+00404-00404-00399+ 82CBOVIX VIX OOPC 20241016 001150000403+00605-00605-00590+00601+00545-00298+09975+014574460099470+ 81CBOVIX VIX OOPP 20241016 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20241016 001150000000-00000+00000+00015-00004-00000+00246-00013-014574460000019+ 81CBOVIX VIX OOPC 20241016 001200000000-00000+00202-00202-00200+00202+00404-00403-00397+ 82CBOVIX VIX OOPC 20241016 001200000403+00605-00605-00585+00599+00545-00283+09970+014072740094483+ 81CBOVIX VIX OOPP 20241016 001200000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20241016 001200000001-00000+00000+00020-00006-00000+00261-00018-014072740000026+ 81CBOVIX VIX OOPC 20241016 001250000001-00000+00202-00202-00199+00202+00403-00403-00395+ 82CBOVIX VIX OOPC 20241016 001250000402+00605-00605-00578+00596+00545-00268+09962+013574100089498+ 81CBOVIX VIX OOPP 20241016 001250000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20241016 001250000001-00000+00000+00027-00009-00000+00276-00026-013574100000036+ 81CBOVIX VIX OOPC 20241016 001300000001-00000+00202-00201-00199+00202+00403-00403-00392+ 82CBOVIX VIX OOPC 20241016 001300000402+00605-00605-00570+00592+00545-00254+09953+013077110084516+ 81CBOVIX VIX OOPP 20241016 001300000001-00000+00000+00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20241016 001300000002-00000+00000+00035-00013-00000+00291-00036-013077110000049+ 81CBOVIX VIX OOPC 20241016 001350000001-00001+00202-00201-00197+00202+00403-00403-00388+ 82CBOVIX VIX OOPC 20241016 001350000401+00605-00605-00560+00586+00545-00239+09940+012580370079538+ 81CBOVIX VIX OOPP 20241016 001350000001-00001+00000+00001+00004-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20241016 001350000003-00001+00001+00046-00020-00000+00306-00049-012580370000066+ 81CBOVIX VIX OOPC 20241016 001400000001-00001+00202-00201-00196+00202+00403-00403-00383+ 82CBOVIX VIX OOPC 20241016 001400000399+00605-00605-00547+00577+00545-00224+09923+012082380074565+ 81CBOVIX VIX OOPP 20241016 001400000001-00001+00000+00001+00006-00000+00001+00001+00020- 82CBOVIX VIX OOPP 20241016 001400000004-00001+00001+00058-00028-00000+00321-00066-012082380000087+ 81CBOVIX VIX OOPC 20241016 001450000001-00001+00201-00201-00194+00202+00403-00403-00378+ 82CBOVIX VIX OOPC 20241016 001450000397+00604-00604-00532+00566+00545-00209+09900+011581590069598+ 81CBOVIX VIX OOPP 20241016 001450000001-00001+00001+00001+00007-00000+00001+00001+00026- 82CBOVIX VIX OOPP 20241016 001450000006-00001+00001+00073-00040-00000+00336-00088-011581590000115+ 81CBOVIX VIX OOPC 20241016 001500000002-00001+00201-00200-00192+00202+00402-00402-00370+ 82CBOVIX VIX OOPC 20241016 001500000394+00604-00604-00514+00551+00544-00194+09871+011076300064639+ 81CBOVIX VIX OOPP 20241016 001500000002-00001+00001+00001+00010-00000+00001+00001+00033- 82CBOVIX VIX OOPP 20241016 001500000009-00001+00001+00091-00055-00000+00351-00117-011076300000150+ 81CBOVIX VIX OOPC 20241016 001600000003-00002+00201-00199-00186+00201+00402-00401-00350+ 82CBOVIX VIX OOPC 20241016 001600000384+00603-00603-00469+00506+00544-00164+09786+010044360054749+ 81CBOVIX VIX OOPP 20241016 001600000003-00002+00001+00002+00016-00000-00002+00002+00053- 82CBOVIX VIX OOPP 20241016 001600000020-00002+00002+00136-00100-00001+00381-00202-010044360000250+ 81CBOVIX VIX OOPC 20241016 001700000005-00004+00200-00197-00175+00200+00400-00399-00320+ 82CBOVIX VIX OOPC 20241016 001700000361+00601-00601-00409+00437+00544-00135+09619+009149100044960+ 81CBOVIX VIX OOPP 20241016 001700000005-00004+00002+00004+00027-00002-00004+00004+00084- 82CBOVIX VIX OOPP 20241016 001700000043-00004+00004+00196-00168-00001+00410-00369-009149100000450+ 81CBOVIX VIX OOPC 20241016 001800000008-00009+00196-00191-00156+00193+00394-00393-00274+ 82CBOVIX VIX OOPC 20241016 001800000316+00595-00594-00336+00353+00542-00107+09178+008911470035621+ 81CBOVIX VIX OOPP 20241016 001800000008-00009+00006+00011+00046-00009-00010+00011+00129- 82CBOVIX VIX OOPP 20241016 001800000088-00011+00011+00270-00252-00003+00438-00810-008911470001100+ 81CBOVIX VIX OOPC 20241016 001900000012-00018+00188-00176-00130+00176+00381-00377-00221+ 82CBOVIX VIX OOPC 20241016 001900000255+00580-00579-00261+00271+00537-00082+08348+009022140027182+ 81CBOVIX VIX OOPP 20241016 001900000012-00018+00013+00026+00072-00026-00023+00026+00182- 82CBOVIX VIX OOPP 20241016 001900000148-00025+00026+00344-00334-00008+00463-01640-009022140002650+ 81CBOVIX VIX OOPC 20241016 002000000016-00028+00173-00148-00102+00149+00355-00344-00171+ 82CBOVIX VIX OOPC 20241016 002000000197+00549-00546-00198+00205+00527-00062+07114+009732120020542+ 81CBOVIX VIX OOPP 20241016 002000000016-00028+00029+00054+00100-00053-00048+00059+00233- 82CBOVIX VIX OOPP 20241016 002000000207-00056+00060+00407-00400-00018+00483-02874-009732120006000+ 81CBOVIX VIX OOPC 20241016 002100000017-00034+00153-00113-00079+00122+00319-00295-00133+ 82CBOVIX VIX OOPC 20241016 002100000154+00504-00492-00154+00160+00511-00048+05840+010879250016003+ 81CBOVIX VIX OOPP 20241016 002100000017-00034+00049+00089+00122-00080-00084+00108+00271- 82CBOVIX VIX OOPP 20241016 002100000249-00102+00113+00451-00446-00034+00497-04148-010879250011450+ 81CBOVIX VIX OOPC 20241016 002200000016-00036+00133-00082-00064+00102+00282-00243-00107+ 82CBOVIX VIX OOPC 20241016 002200000125+00453-00428-00125+00130+00489-00039+04801+012204490013050+ 81CBOVIX VIX OOPP 20241016 002200000016-00036+00069+00120+00138-00100-00122+00161+00296- 82CBOVIX VIX OOPP 20241016 002200000278-00153+00177+00480-00475-00055+00506-05187-012204490018486+ 81CBOVIX VIX OOPC 20241016 002300000015-00035+00115-00060-00052+00086+00247-00197-00089+ 82CBOVIX VIX OOPC 20241016 002300000104+00404-00366-00104+00108+00466-00033+03999+013369350010850+ 81CBOVIX VIX OOPP 20241016 002300000015-00035+00086+00142+00150-00116-00156+00206+00315- 82CBOVIX VIX OOPP 20241016 002300000300-00201+00239+00502-00497-00079+00512-05989-013369350026275+ 81CBOVIX VIX OOPC 20241016 002400000013-00034+00100-00043-00044+00074+00217-00160-00075+ 82CBOVIX VIX OOPC 20241016 002400000089+00360-00311-00088+00092+00441-00028+03385+014486890009250+ 81CBOVIX VIX OOPP 20241016 002400000013-00034+00101+00158+00158-00128-00186+00243+00329- 82CBOVIX VIX OOPP 20241016 002400000315-00246+00295+00518-00513-00104+00517-06603-014486890034665+ 81CBOVIX VIX OOPC 20241016 002500000012-00032+00088-00032-00038+00065+00192-00131-00065+ 82CBOVIX VIX OOPC 20241016 002500000077+00321-00264-00077+00080+00416-00024+02919+015597770008100+ 81CBOVIX VIX OOPP 20241016 002500000012-00032+00114+00170+00164-00137-00212+00272+00339- 82CBOVIX VIX OOPP 20241016 002500000326-00284+00342+00529-00525-00129+00521-07070-015597770043504+ 81CBOVIX VIX OOPC 20241016 002600000010-00030+00078-00024-00033+00058+00170-00109-00057+ 82CBOVIX VIX OOPC 20241016 002600000068+00288-00225-00068+00071+00390-00022+02553+016638850007200+ 81CBOVIX VIX OOPP 20241016 002600000010-00030+00124+00178+00169-00144-00233+00295+00347- 82CBOVIX VIX OOPP 20241016 002600000335-00318+00380+00538-00534-00155+00523-07436-016638850052593+ 81CBOVIX VIX OOPC 20241016 002700000009-00028+00069-00018-00030+00052+00152-00091-00051+ 82CBOVIX VIX OOPC 20241016 002700000062+00259-00193-00061+00064+00365-00020+02264+017640310006500+ 81CBOVIX VIX OOPP 20241016 002700000009-00028+00133+00184+00172-00150-00251+00313+00353- 82CBOVIX VIX OOPP 20241016 002700000342-00346+00412+00545-00541-00180+00525-07724-017640310061882+ 81CBOVIX VIX OOPC 20241016 002800000008-00026+00062-00013-00027+00047+00137-00077-00046+ 82CBOVIX VIX OOPC 20241016 002800000055+00234-00167-00055+00058+00341-00018+02015+018498440005850+ 81CBOVIX VIX OOPP 20241016 002800000008-00026+00140+00189+00175-00155-00267+00327+00358- 82CBOVIX VIX OOPP 20241016 002800000348-00372+00438+00551-00548-00203+00527-07974-018498440071222+ 81CBOVIX VIX OOPC 20241016 002900000007-00025+00055-00010-00024+00043+00123-00065-00041+ 82CBOVIX VIX OOPC 20241016 002900000050+00212-00145-00049+00052+00319-00016+01806+019299090005300+ 81CBOVIX VIX OOPP 20241016 002900000007-00025+00146+00192+00178-00159-00280+00338+00362- 82CBOVIX VIX OOPP 20241016 002900000354-00393+00460+00556-00553-00226+00529-08182-019299090080661+ 81CBOVIX VIX OOPC 20241016 003000000006-00023+00050-00007-00022+00039+00112-00056-00037+ 82CBOVIX VIX OOPC 20241016 003000000045+00193-00127-00045+00047+00298-00014+01624+020014300004802+ 81CBOVIX VIX OOPP 20241016 003000000006-00023+00152+00195+00180-00163-00292+00348+00366- 82CBOVIX VIX OOPP 20241016 003000000358-00413+00478+00561-00558-00247+00531-08364-020014300090152+ 81CBOVIX VIX OOPC 20241016 003100000005-00022+00045-00005-00020+00036+00102-00049-00035+ 82CBOVIX VIX OOPC 20241016 003100000042+00177-00112-00041+00044+00278-00013+01491+020833870004480+ 81CBOVIX VIX OOPP 20241016 003100000006-00022+00156+00197+00182-00166-00301+00355+00369- 82CBOVIX VIX OOPP 20241016 003100000362-00429+00493+00564-00561-00266+00531-08497-020833870099820+ 81CBOVIX VIX OOPC 20241016 003200000005-00021+00041-00003-00019+00033+00094-00042-00032+ 82CBOVIX VIX OOPC 20241016 003200000039+00162-00100-00038+00041+00260-00012+01368+021552580004159+ 81CBOVIX VIX OOPP 20241016 003200000005-00021+00160+00199+00183-00168-00310+00361+00372- 82CBOVIX VIX OOPP 20241016 003200000365-00443+00505+00567-00565-00285+00532-08620-021552580109488+ 81CBOVIX VIX OOPC 20241016 003300000004-00020+00038-00002-00017+00031+00086-00037-00029+ 82CBOVIX VIX OOPC 20241016 003300000036+00149-00089-00035+00038+00243-00012+01256+022195140003850+ 81CBOVIX VIX OOPP 20241016 003300000004-00019+00164+00200+00185-00171-00318+00366+00374- 82CBOVIX VIX OOPP 20241016 003300000368-00456+00516+00570-00568-00301+00533-08732-022195140119168+ 81CBOVIX VIX OOPC 20241016 003400000004-00018+00035-00001-00016+00029+00079-00032-00027+ 82CBOVIX VIX OOPC 20241016 003400000033+00138-00079-00033+00035+00228-00011+01153+022761960003550+ 81CBOVIX VIX OOPP 20241016 003400000004-00018+00167+00201+00186-00173-00325+00371+00377- 82CBOVIX VIX OOPP 20241016 003400000370-00468+00526+00573-00571-00317+00534-08836-022761960128857+ 81CBOVIX VIX OOPC 20241016 003500000003-00017+00032-00000+00015+00026+00072-00028-00025+ 82CBOVIX VIX OOPC 20241016 003500000031+00127-00071-00030+00032+00213-00010+01054+023242750003250+ 81CBOVIX VIX OOPP 20241016 003500000003-00017+00170+00202+00187-00176-00331+00375+00379- 82CBOVIX VIX OOPP 20241016 003500000373-00479+00535+00576-00574-00332+00535-08935-023242750138547+ 81CBOVIX VIX OOPC 20241016 003600000003-00016+00029-00001+00014+00025+00067-00025-00023+ 82CBOVIX VIX OOPC 20241016 003600000029+00118-00064-00028+00030+00200-00009+00981+023820720003050+ 81CBOVIX VIX OOPP 20241016 003600000003-00016+00172+00202+00188-00177-00337+00378+00381- 82CBOVIX VIX OOPP 20241016 003600000375-00488+00542+00578-00576-00345+00536-09008-023820720148336+ 81CBOVIX VIX OOPC 20241016 003700000003-00016+00027-00001+00013+00023+00062-00022-00022+ 82CBOVIX VIX OOPC 20241016 003700000027+00109-00058-00026+00028+00188-00009+00911+024335430002850+ 81CBOVIX VIX OOPP 20241016 003700000003-00015+00175+00203+00189-00179-00341+00381+00382- 82CBOVIX VIX OOPP 20241016 003700000377-00496+00548+00580-00578-00357+00536-09077-024335430158125+ 81CBOVIX VIX OOPC 20241016 003800000002-00015+00025-00002+00012+00022+00057-00020-00020+ 82CBOVIX VIX OOPC 20241016 003800000025+00102-00052-00024+00026+00176-00008+00845+024788140002650+ 81CBOVIX VIX OOPP 20241016 003800000003-00015+00177+00203+00190-00180-00346+00384+00384- 82CBOVIX VIX OOPP 20241016 003800000379-00504+00553+00581-00580-00369+00537-09143-024788140167914+ 81CBOVIX VIX OOPC 20241016 003900000002-00014+00023-00002+00011+00020+00053-00017-00019+ 82CBOVIX VIX OOPC 20241016 003900000023+00094-00047-00022+00024+00165-00007+00781+025179610002450+ 81CBOVIX VIX OOPP 20241016 003900000002-00014+00179+00204+00191-00182-00350+00386+00385- 82CBOVIX VIX OOPP 20241016 003900000381-00511+00558+00583-00582-00379+00538-09208-025179610177704+ 81CBOVIX VIX OOPC 20241016 004000000002-00013+00021-00002+00010+00019+00049-00015-00017+ 82CBOVIX VIX OOPC 20241016 004000000021+00087-00042-00021+00022+00155-00007+00720+025521700002256+ 81CBOVIX VIX OOPP 20241016 004000000002-00013+00181+00204+00192-00183-00354+00388+00387- 82CBOVIX VIX OOPP 20241016 004000000383-00518+00563+00585-00583-00390+00538-09268-025521700187499+ 81CBOVIX VIX OOPC 20241016 004250000001-00011+00017-00003+00009+00016+00041-00011-00015+ 82CBOVIX VIX OOPC 20241016 004250000018+00074-00033-00017+00019+00133-00006+00605+026463420001906+ 81CBOVIX VIX OOPP 20241016 004250000002-00011+00184+00204+00193-00186-00362+00392+00389- 82CBOVIX VIX OOPP 20241016 004250000386-00532+00572+00588-00587-00411+00539-09383-026463420212122+ 81CBOVIX VIX OOPC 20241016 004500000001-00010+00014-00003+00007+00013+00034-00008-00012+ 82CBOVIX VIX OOPC 20241016 004500000015+00061-00026-00014+00015+00114-00005+00498+027103660001556+ 81CBOVIX VIX OOPP 20241016 004500000001-00009+00187+00204+00195-00189-00369+00395+00392- 82CBOVIX VIX OOPP 20241016 004500000389-00544+00579+00592-00590-00431+00540-09490-027103660236745+ 81CBOVIX VIX OOPC 20241016 004750000001-00009+00012-00003+00006+00012+00029-00007-00011+ 82CBOVIX VIX OOPC 20241016 004750000013+00053-00021-00013+00014+00100-00004+00437+028036890001382+ 81CBOVIX VIX OOPP 20241016 004750000001-00008+00189+00204+00196-00190-00374+00397+00393- 82CBOVIX VIX OOPP 20241016 004750000391-00552+00584+00593-00592-00445+00541-09551-028036890261545+ 81CBOVIX VIX OOPC 20241016 005000000001-00008+00011-00003+00006+00010+00025-00005-00009+ 82CBOVIX VIX OOPC 20241016 005000000011+00046-00018-00011+00012+00088-00004+00381+028791910001209+ 81CBOVIX VIX OOPP 20241016 005000000001-00007+00191+00204+00196-00192-00378+00398+00395- 82CBOVIX VIX OOPP 20241016 005000000393-00559+00587+00595-00594-00457+00541-09608-028791910286344+ 81CBOVIX VIX OOPC 20241016 005500000000-00006+00008-00003+00004+00008+00019-00003-00007+ 82CBOVIX VIX OOPC 20241016 005500000009+00035-00012-00008+00009+00067-00003+00284+029933940000900+ 81CBOVIX VIX OOPP 20241016 005500000001-00006+00194+00204+00198-00195-00384+00400+00397- 82CBOVIX VIX OOPP 20241016 005500000396-00570+00593+00598-00597-00477+00542-09704-029933940335982+ 81CBOVIX VIX OOPC 20241016 006000000000-00005+00006-00002+00003+00006+00014-00002-00005+ 82CBOVIX VIX OOPC 20241016 006000000007+00027-00008-00006+00007+00053-00002+00221+031008110000700+ 81CBOVIX VIX OOPP 20241016 006000000001-00004+00195+00204+00199-00196-00389+00401+00399- 82CBOVIX VIX OOPP 20241016 006000000397-00578+00597+00600-00599-00492+00543-09768-031008110385728+ 81CBOVIX VIX OOPC 20241016 006500000000+00004+00005-00002+00003+00005+00012-00001-00004+ 82CBOVIX VIX OOPC 20241016 006500000006+00022-00006-00005+00006+00043-00002+00181+032128680000579+ 81CBOVIX VIX OOPP 20241016 006500000001-00003+00197+00203+00200-00197-00391+00402+00400- 82CBOVIX VIX OOPP 20241016 006500000399-00583+00599+00601-00600-00502+00543-09807-032128680435554+ 81CBOVIX VIX OOPC 20241016 007000000000+00004+00004-00002+00003+00004+00010-00001-00004+ 82CBOVIX VIX OOPC 20241016 007000000005+00018-00005-00005+00005+00036-00002+00157+033318870000509+ 81CBOVIX VIX OOPP 20241016 007000000001-00003+00197+00203+00200-00198-00393+00402+00400- 82CBOVIX VIX OOPP 20241016 007000000399-00587+00600+00601-00601-00509+00544-09832-033318870485430+ 81CBOVIX VIX OOPC 20241016 007500000000+00003+00003-00002+00002+00004+00008-00000-00003+ 82CBOVIX VIX OOPC 20241016 007500000004+00015-00004-00004+00004+00030-00001+00134+034281600000440+ 81CBOVIX VIX OOPP 20241016 007500000001-00002+00198+00203+00200-00199-00395+00403+00401- 82CBOVIX VIX OOPP 20241016 007500000400-00589+00601+00602-00602-00514+00544-09854-034281600535307+ 81CBOVIX VIX OOPC 20241016 008000000000+00003+00003-00002+00002+00003+00007-00000-00003+ 82CBOVIX VIX OOPC 20241016 008000000004+00013-00003-00003+00004+00025-00001+00112+035018830000370+ 81CBOVIX VIX OOPP 20241016 008000000001-00002+00198+00203+00201-00199-00396+00403+00402- 82CBOVIX VIX OOPP 20241016 008000000401-00592+00602+00603-00603-00519+00544-09876-035018830585183+ 81CBOVIX VIX OOPC 20241016 008500000000+00002+00002-00001+00002+00003+00006-00000+00002+ 82CBOVIX VIX OOPC 20241016 008500000003+00011-00002-00003+00003+00021-00001+00093+035562960000304+ 81CBOVIX VIX OOPP 20241016 008500000001-00001+00199+00202+00201-00200-00397+00403+00402- 82CBOVIX VIX OOPP 20241016 008500000402-00594+00602+00604-00603-00524+00544-09896-035562960635063+ 81CBOVIX VIX OOPC 20241016 009000000000+00002+00002-00001+00001+00002+00004-00000+00002+ 82CBOVIX VIX OOPC 20241016 009000000002+00008-00002-00002+00002+00017-00001+00073+035847730000238+ 81CBOVIX VIX OOPP 20241016 009000000001-00001+00199+00202+00201-00201-00398+00403+00403- 82CBOVIX VIX OOPP 20241016 009000000402-00596+00603+00604-00604-00528+00544-09915-035847730684944+ 81CBOVIX VIX OOPC 20241016 009500000000+00001+00001-00001+00001+00002+00003-00000+00001+ 82CBOVIX VIX OOPC 20241016 009500000002+00006-00001-00002+00002+00013-00001+00055+035847730000174+ 81CBOVIX VIX OOPP 20241016 009500000001-00000+00200+00202+00202-00201-00399+00403+00403- 82CBOVIX VIX OOPP 20241016 009500000403-00598+00603+00605-00605-00531+00545-09933-035847730734826+ 81CBOVIX VIX OOPC 20241016 010000000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20241016 010000000001+00005-00001-00001+00001+00011-00000+00041+035847730000128+ 81CBOVIX VIX OOPP 20241016 010000000001-00000-00200+00201+00202-00202-00400+00403+00404- 82CBOVIX VIX OOPP 20241016 010000000403-00599+00604+00605-00605-00534+00545-09947-035847730784727+ 81CBOVIX VIX OOPC 20241016 011000000000+00001+00001-00000+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20241016 011000000001+00003-00000-00001+00001+00007-00000+00024+035847730000072+ 81CBOVIX VIX OOPP 20241016 011000000001-00001-00200+00201+00203-00202-00401+00403+00404- 82CBOVIX VIX OOPP 20241016 011000000404-00601+00604+00606-00606-00538+00545-09964-035847730884563+ 81CBOVIX VIX OOPC 20241016 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 012000000000+00002-00000-00000+00000+00004-00000+00014+035847730000041+ 81CBOVIX VIX OOPP 20241016 012000000001-00001-00200+00201+00203-00203-00401+00402+00405- 82CBOVIX VIX OOPP 20241016 012000000405-00602+00604+00606-00606-00540+00545-09974-035847730984425+ 81CBOVIX VIX OOPC 20241016 013000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 013000000000+00001-00000-00000+00000+00003-00000+00008+035847730000024+ 81CBOVIX VIX OOPP 20241016 013000000001-00001-00200+00201+00203-00203-00402+00402+00405- 82CBOVIX VIX OOPP 20241016 013000000405-00603+00604+00607-00607-00542+00545-09980-035847731084300+ 81CBOVIX VIX OOPC 20241016 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 014000000000+00001-00000-00000+00000+00002-00000+00005+035847730000014+ 81CBOVIX VIX OOPP 20241016 014000000002-00001-00200+00200+00203-00203-00402+00402+00405- 82CBOVIX VIX OOPP 20241016 014000000405-00603+00604+00607-00607-00543+00545-09983-035847731184183+ 81CBOVIX VIX OOPC 20241016 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 015000000000+00000-00000-00000+00000+00001-00000+00003+035847730000009+ 81CBOVIX VIX OOPP 20241016 015000000002-00002-00200+00200+00203-00203-00402+00402+00405- 82CBOVIX VIX OOPP 20241016 015000000405-00603+00604+00607-00607-00543+00545-09985-035847731284071+ 81CBOVIX VIX OOPC 20241016 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 016000000000+00000-00000-00000+00000+00001-00000+00002+035847730000005+ 81CBOVIX VIX OOPP 20241016 016000000002-00002-00200+00200+00204-00204-00402+00402+00405- 82CBOVIX VIX OOPP 20241016 016000000405-00603+00604+00607-00607-00544+00545-09987-035847731383960+ 81CBOVIX VIX OOPC 20241016 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 017000000000+00000-00000-00000+00000+00001-00000+00001+035847730000003+ 81CBOVIX VIX OOPP 20241016 017000000002-00002-00200+00200+00204-00204-00402+00402+00406- 82CBOVIX VIX OOPP 20241016 017000000406-00603+00603+00607-00607-00544+00545-09987-035847731483850+ 81CBOVIX VIX OOPC 20241016 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 018000000000+00000-00000+00000+00000+00000-00000+00000+035847730000002+ 81CBOVIX VIX OOPP 20241016 018000000002-00002-00200+00200+00204-00204-00401+00402+00406- 82CBOVIX VIX OOPP 20241016 018000000406-00603+00603+00608-00608-00544+00546-09988-035847731583742+ 81CBOVIX VIX OOPC 20241016 018500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 018500000000+00000-00000+00000+00000+00000-00000+00000+035847730000002+ 81CBOVIX VIX OOPP 20241016 018500000002-00002-00200+00200+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 018500000406-00603+00603+00608-00608-00544+00546-09988-035847731633688+ 81CBOVIX VIX OOPC 20241016 019000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 019000000000+00000-00000-00000+00000+00000-00000+00000+035847730000001+ 81CBOVIX VIX OOPP 20241016 019000000002-00002-00200+00200+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 019000000406-00603+00603+00608-00608-00544+00546-09988-035847731683634+ 81CBOVIX VIX OOPC 20241016 019500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 019500000000+00000-00000+00000+00000+00000-00000+00000+035847730000001+ 81CBOVIX VIX OOPP 20241016 019500000002-00002-00199+00199+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 019500000406-00603+00603+00608-00608-00544+00546-09988-035847731733580+ 81CBOVIX VIX OOPC 20241016 020000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20241016 020000000000+00000-00000+00000+00000+00000-00000+00000+035847730000001+ 81CBOVIX VIX OOPP 20241016 020000000002-00002-00199+00199+00204-00204-00401+00401+00406- 82CBOVIX VIX OOPP 20241016 020000000406-00603+00603+00608-00608-00544+00546-09988-035847731783526+ 81CBOVIX VIX OOPC 20241120 000900000001-00000-00160-00160-00158+00160+00320-00320-00316+ 82CBOVIX VIX OOPC 20241120 000900000319+00479-00479-00472+00479+00431-00324+09935+007611720108333+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241120 000900000000+00000+00000+00007-00000-00000+00107-00007-007611720000012+ 81CBOVIX VIX OOPC 20241120 001000000002-00000+00160-00159-00156+00160+00320-00319-00311+ 82CBOVIX VIX OOPC 20241120 001000000319+00479-00479-00463+00478+00431-00295+09914+007611720098426+ 81CBOVIX VIX OOPP 20241120 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20241120 001000000000-00000+00000+00016-00002-00000+00136-00028-007611720000048+ 81CBOVIX VIX OOPC 20241120 001050000003-00001+00161-00159-00154+00160+00320-00319-00308+ 82CBOVIX VIX OOPC 20241120 001050000319+00479-00479-00456+00476+00431-00280+09893+007611720093495+ 81CBOVIX VIX OOPP 20241120 001050000002-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20241120 001050000000-00000+00001+00023-00003-00000+00151-00049-007611720000088+ 81CBOVIX VIX OOPC 20241120 001100000004-00001+00161-00158-00152+00161+00320-00318-00303+ 82CBOVIX VIX OOPC 20241120 001100000319+00479-00478-00448+00474+00431-00266+09862+007604900088587+ 81CBOVIX VIX OOPP 20241120 001100000004-00001+00001-00001+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20241120 001100000001-00001+00002+00031-00005-00000+00166-00081-007604900000152+ 81CBOVIX VIX OOPC 20241120 001150000005-00002+00161-00158-00149+00161+00319-00318-00299+ 82CBOVIX VIX OOPC 20241120 001150000318+00478-00477-00440+00471+00431-00251+09829+007437600083680+ 81CBOVIX VIX OOPP 20241120 001150000005-00002+00001-00002+00010-00001+00000+00002+00021- 82CBOVIX VIX OOPP 20241120 001150000001-00001+00002+00039-00008-00001+00180-00113-007437600000216+ 81CBOVIX VIX OOPC 20241120 001200000006-00002+00162-00157-00147+00161+00319-00317-00294+ 82CBOVIX VIX OOPC 20241120 001200000318+00478-00477-00431+00468+00431-00236+09789+007240000078785+ 81CBOVIX VIX OOPP 20241120 001200000006-00003+00002-00003+00013-00002+00000+00003+00026- 82CBOVIX VIX OOPP 20241120 001200000002-00002+00003+00048-00012-00001+00195-00153-007240000000293+ 81CBOVIX VIX OOPC 20241120 001250000007-00003+00162-00156-00144+00162+00319-00316-00288+ 82CBOVIX VIX OOPC 20241120 001250000317+00477-00476-00421+00463+00430-00222+09747+006976050073891+ 81CBOVIX VIX OOPP 20241120 001250000007-00003+00002-00004+00016-00002+00001+00004+00031- 82CBOVIX VIX OOPP 20241120 001250000003-00002+00004+00058-00016-00001+00210-00195-006976050000370+ 81CBOVIX VIX OOPC 20241120 001300000008-00004+00162-00156-00141+00162+00319-00315-00282+ 82CBOVIX VIX OOPC 20241120 001300000316+00477-00475-00410+00458+00430-00207+09701+006676930068999+ 81CBOVIX VIX OOPP 20241120 001300000008-00004+00002-00004+00019-00002+00001+00004+00037- 82CBOVIX VIX OOPP 20241120 001300000004-00003+00004+00069-00021-00001+00224-00241-006676930000450+ 81CBOVIX VIX OOPC 20241120 001350000011-00006+00163-00153-00135+00162+00318-00312-00271+ 82CBOVIX VIX OOPC 20241120 001350000312+00475-00472-00393+00447+00429-00193+09571+006784120064327+ 81CBOVIX VIX OOPP 20241120 001350000011-00006+00003-00007+00025-00003+00002+00007+00048- 82CBOVIX VIX OOPP 20241120 001350000007-00004+00007+00087-00033-00002+00238-00371-006784120000750+ 81CBOVIX VIX OOPC 20241120 001400000014-00009+00163-00149-00128+00163+00316-00308-00259+ 82CBOVIX VIX OOPC 20241120 001400000307+00472-00467-00373+00432+00428-00179+09397+006916350059806+ 81CBOVIX VIX OOPP 20241120 001400000014-00009+00003-00011+00032-00003+00003+00012+00061- 82CBOVIX VIX OOPP 20241120 001400000012-00007+00012+00106-00047-00004+00252-00545-006916350001200+ 81CBOVIX VIX OOPC 20241120 001450000017-00013+00163-00143-00120+00163+00314-00302-00245+ 82CBOVIX VIX OOPC 20241120 001450000301+00469-00461-00353+00415+00426-00166+09174+007079290055484+ 81CBOVIX VIX OOPP 20241120 001450000017-00013+00003-00017+00040-00003+00006+00018+00074- 82CBOVIX VIX OOPP 20241120 001450000019-00011+00018+00126-00064-00006+00265-00768-007079290001850+ 81CBOVIX VIX OOPC 20241120 001500000021-00017+00162-00136-00111+00162+00311-00293-00230+ 82CBOVIX VIX OOPC 20241120 001500000291+00463-00452-00331+00395+00423-00155+08883+007355030051512+ 81CBOVIX VIX OOPP 20241120 001500000021-00017+00003-00024+00048-00003+00009+00027+00089- 82CBOVIX VIX OOPP 20241120 001500000028-00016+00028+00148-00084-00009+00277-01059-007355030002850+ 81CBOVIX VIX OOPC 20241120 001600000027-00027+00160-00117-00094+00158+00301-00269-00200+ 82CBOVIX VIX OOPC 20241120 001600000269+00448-00424-00289+00354+00414-00134+08198+007978740044569+ 81CBOVIX VIX OOPP 20241120 001600000027-00027+00000-00043+00066-00002-00019+00051+00119- 82CBOVIX VIX OOPP 20241120 001600000050-00032+00055+00190-00126-00017+00298-01745-007978740005850+ 81CBOVIX VIX OOPC 20241120 001700000032-00035+00155-00097-00078+00151+00288-00240-00174+ 82CBOVIX VIX OOPC 20241120 001700000246+00428-00390-00252+00315+00402-00117+07471+008632420038926+ 81CBOVIX VIX OOPP 20241120 001700000032-00035+00004+00063+00081-00009-00031+00080+00145- 82CBOVIX VIX OOPP 20241120 001700000074-00051+00089+00227-00164-00030+00315-02472-008632420010150+ 81CBOVIX VIX OOPC 20241120 001800000036-00041+00150-00079-00065+00142+00274-00211-00152+ 82CBOVIX VIX OOPC 20241120 001800000224+00406-00353-00222+00282+00386-00103+06779+009313020034483+ 81CBOVIX VIX OOPP 20241120 001800000036-00041+00010+00081+00094-00017-00046+00109+00168- 82CBOVIX VIX OOPP 20241120 001800000096-00073+00127+00257-00198-00045+00328-03163-009313020015650+ 81CBOVIX VIX OOPC 20241120 001900000038-00044+00143-00063-00055+00134+00259-00185-00134+ 82CBOVIX VIX OOPC 20241120 001900000204+00385-00317-00197+00254+00369-00093+06164+009969640030939+ 81CBOVIX VIX OOPP 20241120 001900000038-00044+00016+00097+00105-00026-00060+00135+00186- 82CBOVIX VIX OOPP 20241120 001900000116-00095+00162+00282-00225-00062+00339-03778-009969640022050+ 81CBOVIX VIX OOPC 20241120 002000000039-00046+00137-00051-00047+00125+00246-00162-00119+ 82CBOVIX VIX OOPC 20241120 002000000187+00364-00285-00177+00230+00352-00084+05627+010545230027950+ 81CBOVIX VIX OOPP 20241120 002000000039-00046+00023+00109+00113-00034-00074+00158+00201- 82CBOVIX VIX OOPP 20241120 002000000133-00116+00194+00303-00249-00079+00348-04315-010545230029004+ 81CBOVIX VIX OOPC 20241120 002100000039-00046+00131-00041-00040+00118+00233-00142-00107+ 82CBOVIX VIX OOPC 20241120 002100000172+00344-00256-00160+00211+00335-00077+05165+011114020025550+ 81CBOVIX VIX OOPP 20241120 002100000039-00046+00029+00119+00120-00042-00087+00177+00213- 82CBOVIX VIX OOPP 20241120 002100000147-00135+00223+00319-00269-00096+00355-04778-011114020036547+ 81CBOVIX VIX OOPC 20241120 002200000039-00046+00125-00033-00035+00111+00220-00126-00097+ 82CBOVIX VIX OOPC 20241120 002200000159+00326-00232-00146+00194+00319-00070+04760+011613250023450+ 81CBOVIX VIX OOPP 20241120 002200000039-00046+00035+00127+00125-00049-00099+00193+00223- 82CBOVIX VIX OOPP 20241120 002200000160-00154+00248+00334-00286-00113+00361-05182-011613250044390+ 81CBOVIX VIX OOPC 20241120 002300000039-00046+00119-00026-00030+00104+00209-00112-00088+ 82CBOVIX VIX OOPC 20241120 002300000148+00309-00210-00133+00179+00303-00065+04406+012077040021650+ 81CBOVIX VIX OOPP 20241120 002300000039-00046+00041+00133+00130-00056-00110+00207+00232- 82CBOVIX VIX OOPP 20241120 002300000171-00170+00269+00346-00300-00128+00366-05536-012077040052534+ 81CBOVIX VIX OOPC 20241120 002400000038-00045+00114-00021-00027+00098+00199-00100-00080+ 82CBOVIX VIX OOPC 20241120 002400000138+00293-00191-00123+00166+00288-00060+04092+012493880020050+ 81CBOVIX VIX OOPP 20241120 002400000038-00045+00046+00139+00133-00062-00121+00219+00239- 82CBOVIX VIX OOPP 20241120 002400000181-00186+00288+00357-00313-00143+00371-05850-012493880060877+ 81CBOVIX VIX OOPC 20241120 002500000038-00044+00109-00017-00023+00093+00189-00090-00074+ 82CBOVIX VIX OOPC 20241120 002500000129+00279-00175-00114+00155+00275-00056+03819+012902950018700+ 81CBOVIX VIX OOPP 20241120 002500000038-00044+00051+00143+00136-00067-00130+00230+00246- 82CBOVIX VIX OOPP 20241120 002500000190-00200+00305+00366-00324-00157+00375-06123-012902950069470+ 81CBOVIX VIX OOPC 20241120 002600000037-00043+00104-00013-00021+00088+00180-00081-00068+ 82CBOVIX VIX OOPC 20241120 002600000121+00266-00160-00105+00145+00261-00052+03566+013243220017400+ 81CBOVIX VIX OOPP 20241120 002600000037-00043+00056+00147+00139-00072-00139+00239+00252- 82CBOVIX VIX OOPP 20241120 002600000198-00214+00319+00374-00335-00170+00379-06376-013243220078114+ 81CBOVIX VIX OOPC 20241120 002700000036-00042+00099-00010-00018+00083+00172-00073-00063+ 82CBOVIX VIX OOPC 20241120 002700000114+00253-00147-00098+00135+00249-00049+03340+013565380016250+ 81CBOVIX VIX OOPP 20241120 002700000036-00042+00060+00150+00142-00077-00148+00246+00257- 82CBOVIX VIX OOPP 20241120 002700000206-00226+00332+00382-00344-00182+00383-06602-013565380086907+ 81CBOVIX VIX OOPC 20241120 002800000035-00041+00095-00008-00016+00079+00164-00067-00058+ 82CBOVIX VIX OOPC 20241120 002800000108+00242-00136-00091+00128+00238-00046+03145+013901430015300+ 81CBOVIX VIX OOPP 20241120 002800000035-00041+00064+00152+00144-00081-00155+00253+00261- 82CBOVIX VIX OOPP 20241120 002800000212-00237+00344+00388-00352-00193+00386-06798-013901430095900+ 81CBOVIX VIX OOPC 20241120 002900000034-00040+00091-00006-00014+00075+00157-00061-00054+ 82CBOVIX VIX OOPC 20241120 002900000102+00231-00125-00086+00120+00227-00043+02963+014199500014400+ 81CBOVIX VIX OOPP 20241120 002900000034-00039+00068+00154+00145-00085-00162+00259+00265- 82CBOVIX VIX OOPP 20241120 002900000218-00248+00354+00394-00359-00204+00388-06979-014199500104943+ 81CBOVIX VIX OOPC 20241120 003000000033-00038+00088-00004-00013+00072+00151-00056-00051+ 82CBOVIX VIX OOPC 20241120 003000000097+00222-00117-00081+00114+00217-00041+02806+014509340013650+ 81CBOVIX VIX OOPP 20241120 003000000033-00038+00072+00156+00147-00088-00169+00264+00269- 82CBOVIX VIX OOPP 20241120 003000000223-00257+00363+00399-00366-00214+00390-07136-014509340114137+ 81CBOVIX VIX OOPC 20241120 003100000032-00037+00085-00002-00012+00068+00145-00051-00048+ 82CBOVIX VIX OOPC 20241120 003100000092+00213-00108-00076+00108+00208-00039+02656+014775640012907+ 81CBOVIX VIX OOPP 20241120 003100000033-00037+00075+00157+00148-00092-00175+00269+00272- 82CBOVIX VIX OOPP 20241120 003100000228-00267+00371+00404-00372-00223+00393-07286-014775640123336+ 81CBOVIX VIX OOPC 20241120 003200000032-00036+00082-00001-00011+00066+00139-00047-00045+ 82CBOVIX VIX OOPC 20241120 003200000087+00204-00101-00072+00103+00200-00037+02525+015054110012284+ 81CBOVIX VIX OOPP 20241120 003200000032-00036+00078+00159+00149-00094-00180+00273+00275- 82CBOVIX VIX OOPP 20241120 003200000232-00275+00378+00408-00377-00232+00395-07417-015054110132657+ 81CBOVIX VIX OOPC 20241120 003300000031-00035+00079-00000+00009+00063+00134-00043-00042+ 82CBOVIX VIX OOPC 20241120 003300000083+00196-00095-00068+00098+00191-00035+02399+015294910011662+ 81CBOVIX VIX OOPP 20241120 003300000031-00035+00081+00160+00151-00097-00186+00276+00277- 82CBOVIX VIX OOPP 20241120 003300000237-00283+00384+00411-00382-00240+00396-07543-015294910141978+ 81CBOVIX VIX OOPC 20241120 003400000030-00034+00076-00001+00009+00060+00129-00040-00040+ 82CBOVIX VIX OOPC 20241120 003400000079+00189-00089-00064+00093+00184-00033+02285+015529260011100+ 81CBOVIX VIX OOPP 20241120 003400000030-00034+00084+00161+00151-00100-00191+00279+00280- 82CBOVIX VIX OOPP 20241120 003400000240-00290+00390+00415-00387-00248+00398-07658-015529260151360+ 81CBOVIX VIX OOPC 20241120 003500000029-00033+00073-00002+00008+00058+00124-00037-00038+ 82CBOVIX VIX OOPC 20241120 003500000076+00182-00083-00061+00089+00177-00032+02181+015762040010600+ 81CBOVIX VIX OOPP 20241120 003500000029-00033+00086+00161+00152-00102-00195+00282+00282- 82CBOVIX VIX OOPP 20241120 003500000244-00297+00396+00418-00391-00255+00400-07761-015762040160803+ 81CBOVIX VIX OOPC 20241120 003600000029-00032+00071-00002+00007+00056+00120-00034-00036+ 82CBOVIX VIX OOPC 20241120 003600000073+00176-00078-00058+00085+00170-00030+02087+015991040010150+ 81CBOVIX VIX OOPP 20241120 003600000029-00032+00089+00162+00153-00104-00200+00285+00284- 82CBOVIX VIX OOPP 20241120 003600000247-00304+00401+00421-00394-00261+00401-07855-015991040170296+ 81CBOVIX VIX OOPC 20241120 003700000028-00031+00068-00003+00006+00053+00116-00032-00034+ 82CBOVIX VIX OOPC 20241120 003700000070+00169-00074-00056+00081+00164-00029+01996+016193690009700+ 81CBOVIX VIX OOPP 20241120 003700000028-00031+00091+00163+00154-00107-00204+00287+00286- 82CBOVIX VIX OOPP 20241120 003700000250-00310+00405+00424-00398-00268+00402-07947-016193690179789+ 81CBOVIX VIX OOPC 20241120 003800000027-00031+00066-00004+00006+00052+00112-00030-00032+ 82CBOVIX VIX OOPC 20241120 003800000067+00164-00070-00053+00078+00158-00028+01913+016397540009300+ 81CBOVIX VIX OOPP 20241120 003800000027-00030+00093+00163+00154-00109-00208+00290+00287- 82CBOVIX VIX OOPP 20241120 003800000253-00315+00409+00426-00402-00273+00404-08029-016397540189332+ 81CBOVIX VIX OOPC 20241120 003900000026-00030+00064-00004+00005+00050+00108-00028-00031+ 82CBOVIX VIX OOPC 20241120 003900000064+00158-00066-00051+00075+00152-00027+01832+016578480008900+ 81CBOVIX VIX OOPP 20241120 003900000027-00029+00095+00164+00155-00110-00211+00292+00289- 82CBOVIX VIX OOPP 20241120 003900000255-00321+00413+00429-00405-00279+00405-08110-016578480198876+ 81CBOVIX VIX OOPC 20241120 004000000026-00029+00062-00004+00005+00048+00104-00026-00029+ 82CBOVIX VIX OOPC 20241120 004000000062+00153-00062-00048+00072+00147-00025+01754+016737350008500+ 81CBOVIX VIX OOPP 20241120 004000000026-00029+00098+00164+00155-00112-00215+00293+00291- 82CBOVIX VIX OOPP 20241120 004000000258-00326+00417+00431-00408-00285+00406-08189-016737350208419+ 81CBOVIX VIX OOPC 20241120 004250000024-00027+00057-00005+00004+00044+00096-00022-00026+ 82CBOVIX VIX OOPC 20241120 004250000056+00141-00054-00043+00065+00134-00023+01583+017132000007650+ 81CBOVIX VIX OOPP 20241120 004250000024-00026+00102+00165+00157-00117-00223+00298+00294- 82CBOVIX VIX OOPP 20241120 004250000264-00338+00425+00436-00415-00297+00409-08359-017132000232427+ 81CBOVIX VIX OOPC 20241120 004500000023-00025+00053-00006+00003+00040+00089-00018-00023+ 82CBOVIX VIX OOPC 20241120 004500000051+00130-00048-00039+00058+00123-00021+01434+017476660006900+ 81CBOVIX VIX OOPP 20241120 004500000023-00025+00106+00165+00157-00120-00231+00301+00297- 82CBOVIX VIX OOPP 20241120 004500000269-00349+00431+00441-00421-00308+00411-08508-017476660256536+ 81CBOVIX VIX OOPC 20241120 004750000021-00023+00049-00006+00002+00037+00082-00016-00021+ 82CBOVIX VIX OOPC 20241120 004750000047+00120-00042-00035+00053+00114-00019+01311+017823230006299+ 81CBOVIX VIX OOPP 20241120 004750000022-00023+00110+00165+00158-00123-00237+00303+00299- 82CBOVIX VIX OOPP 20241120 004750000273-00358+00437+00444-00426-00317+00413-08631-017823230280793+ 81CBOVIX VIX OOPC 20241120 005000000020-00022+00046-00006+00001+00034+00076-00013-00019+ 82CBOVIX VIX OOPC 20241120 005000000042+00112-00037-00032+00049+00105-00017+01193+018087370005700+ 81CBOVIX VIX OOPP 20241120 005000000020-00021+00113+00166+00159-00127-00243+00306+00301- 82CBOVIX VIX OOPP 20241120 005000000278-00367+00442+00448-00431-00326+00414-08749-018087370305052+ 81CBOVIX VIX OOPC 20241120 005500000018-00019+00040-00006+00000+00028+00066-00010-00015+ 82CBOVIX VIX OOPC 20241120 005500000035+00096-00029-00026+00040+00090-00014+00996+018539410004700+ 81CBOVIX VIX OOPP 20241120 005500000018-00018+00120+00166+00160-00132-00253+00309+00305- 82CBOVIX VIX OOPP 20241120 005500000285-00383+00450+00454-00439-00341+00417-08947-018539410353768+ 81CBOVIX VIX OOPC 20241120 006000000016-00017+00035-00006+00000-00024+00058-00007-00012+ 82CBOVIX VIX OOPC 20241120 006000000030+00084-00023-00022+00034+00078-00012+00844+018952790003950+ 81CBOVIX VIX OOPP 20241120 006000000016-00016+00124+00165+00160-00136-00261+00312+00308- 82CBOVIX VIX OOPP 20241120 006000000290-00395+00455+00458-00446-00353+00420-09098-018952790402734+ 81CBOVIX VIX OOPC 20241120 006500000014-00015+00031-00006+00001-00021+00051-00005-00010+ 82CBOVIX VIX OOPC 20241120 006500000026+00074-00019-00018+00029+00068-00010+00723+019308480003350+ 81CBOVIX VIX OOPP 20241120 006500000015-00014+00128+00165+00161-00139-00268+00314+00310- 82CBOVIX VIX OOPP 20241120 006500000294-00405+00460+00462-00451-00363+00422-09220-019308480451850+ 81CBOVIX VIX OOPC 20241120 007000000013-00013+00027-00006+00001-00018+00045-00004-00009+ 82CBOVIX VIX OOPC 20241120 007000000022+00065-00015-00016+00025+00060-00009+00621+019601910002850+ 81CBOVIX VIX OOPP 20241120 007000000013-00012+00132+00165+00161-00142-00274+00315+00312- 82CBOVIX VIX OOPP 20241120 007000000298-00414+00463+00464-00455-00372+00423-09321-019601910501067+ 81CBOVIX VIX OOPC 20241120 007500000011-00011+00024-00005+00001-00016+00039-00003-00007+ 82CBOVIX VIX OOPC 20241120 007500000019+00057-00013-00013+00021+00052-00007+00530+019803370002400+ 81CBOVIX VIX OOPP 20241120 007500000012-00010+00135+00164+00162-00145-00280+00316+00313- 82CBOVIX VIX OOPP 20241120 007500000301-00421+00466+00467-00459-00379+00424-09412-019803370550333+ 81CBOVIX VIX OOPC 20241120 008000000010-00010+00021-00005+00001-00014+00035-00002-00006+ 82CBOVIX VIX OOPC 20241120 008000000017+00051-00011-00011+00019+00046-00006+00466+020080860002100+ 81CBOVIX VIX OOPP 20241120 008000000011-00009+00138+00164+00162-00147-00284+00317+00314- 82CBOVIX VIX OOPP 20241120 008000000304-00427+00468+00469-00462-00385+00425-09476-020080860599749+ 81CBOVIX VIX OOPC 20241120 008500000009-00009+00019-00004+00001-00012+00032-00001-00005+ 82CBOVIX VIX OOPC 20241120 008500000015+00046-00009-00010+00016+00042-00006+00413+020332440001849+ 81CBOVIX VIX OOPP 20241120 008500000010-00008+00140+00163+00162-00148-00287+00317+00315- 82CBOVIX VIX OOPP 20241120 008500000306-00432+00470+00470-00464-00390+00426-09529-020332440649215+ 81CBOVIX VIX OOPC 20241120 009000000008-00008+00017-00004+00001-00011+00028-00001-00004+ 82CBOVIX VIX OOPC 20241120 009000000013+00041-00007-00009+00014+00037-00005+00361+020494090001600+ 81CBOVIX VIX OOPP 20241120 009000000009-00007+00141+00163+00162-00150-00290+00318+00316- 82CBOVIX VIX OOPP 20241120 009000000308-00437+00471+00472-00466-00394+00427-09581-020494090698682+ 81CBOVIX VIX OOPC 20241120 009500000008-00007+00016-00004+00001-00010+00025-00001-00004+ 82CBOVIX VIX OOPC 20241120 009500000011+00037-00006-00008+00012+00033-00004+00318+020658130001400+ 81CBOVIX VIX OOPP 20241120 009500000009-00006+00143+00163+00162-00151-00293+00318+00317- 82CBOVIX VIX OOPP 20241120 009500000309-00441+00472+00473-00468-00398+00427-09624-020658130748198+ 81CBOVIX VIX OOPC 20241120 010000000007-00006+00014-00004+00001-00009+00023-00000-00003+ 82CBOVIX VIX OOPC 20241120 010000000010+00034-00005-00007+00011+00030-00004+00285+020849790001249+ 81CBOVIX VIX OOPP 20241120 010000000008-00005+00144+00162+00162-00152-00295+00318+00317- 82CBOVIX VIX OOPP 20241120 010000000310-00444+00473+00474-00469-00401+00428-09657-020849790797764+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00012-00003+00001-00007+00019-00000+00002+ 82CBOVIX VIX OOPC 20241120 011000000008+00027-00004-00005+00009+00024-00003+00221+021038460000950+ 81CBOVIX VIX OOPP 20241120 011000000007-00004+00147+00162+00162-00154-00300+00318+00318- 82CBOVIX VIX OOPP 20241120 011000000313-00451+00474+00475-00472-00407+00429-09721-021038460896897+ 81CBOVIX VIX OOPC 20241120 012000000005-00004+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20241120 012000000006+00023-00003-00004+00007+00020-00002+00182+021331290000774+ 81CBOVIX VIX OOPP 20241120 012000000006-00003+00149+00161+00162-00156-00302+00318+00319- 82CBOVIX VIX OOPP 20241120 012000000314-00455+00475+00477-00474-00411+00429-09760-021331290996153+ 81CBOVIX VIX OOPC 20241120 013000000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20241120 013000000005+00019-00002-00003+00005+00016-00002+00143+021432950000598+ 81CBOVIX VIX OOPP 20241120 013000000005-00002+00150+00160+00162-00157-00305+00318+00320- 82CBOVIX VIX OOPP 20241120 013000000316-00459+00476+00478-00475-00415+00430-09799-021432951095410+ 81CBOVIX VIX OOPC 20241120 014000000003-00003+00006-00002+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20241120 014000000004+00015-00001-00002+00004+00013-00001+00110+021432580000450+ 81CBOVIX VIX OOPP 20241120 014000000005-00001+00152+00160+00162-00158-00308+00318+00320- 82CBOVIX VIX OOPP 20241120 014000000317-00462+00476+00479-00477-00418+00431-09832-021432581194694+ 81CBOVIX VIX OOPC 20241120 015000000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20241120 015000000003+00012-00001-00002+00003+00011-00001+00086+021432580000342+ 81CBOVIX VIX OOPP 20241120 015000000004-00000+00153+00159+00162-00159-00309+00318+00321- 82CBOVIX VIX OOPP 20241120 015000000318-00465+00477+00479-00478-00420+00431-09857-021432581294019+ 81CBOVIX VIX OOPC 20241120 016000000002-00002+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20241120 016000000002+00010-00001-00001+00002+00009-00001+00067+021432580000263+ 81CBOVIX VIX OOPP 20241120 016000000004-00000-00154+00159+00162-00160-00311+00318+00321- 82CBOVIX VIX OOPP 20241120 016000000319-00467+00477+00480-00479-00422+00431-09875-021432581393373+ 81CBOVIX VIX OOPC 20241120 017000000002-00001+00003-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20241120 017000000002+00008-00000-00001+00002+00007-00001+00053+021432580000205+ 81CBOVIX VIX OOPP 20241120 017000000004-00001-00154+00159+00162-00160-00312+00318+00321- 82CBOVIX VIX OOPP 20241120 017000000320-00469+00477+00480-00479-00424+00431-09889-021432581492747+ 81CBOVIX VIX OOPC 20241120 018000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20241120 018000000001+00007-00000-00001+00002+00006-00000+00042+021432580000160+ 81CBOVIX VIX OOPP 20241120 018000000004-00001-00155+00158+00162-00161-00313+00318+00321- 82CBOVIX VIX OOPP 20241120 018000000320-00470+00477+00481-00480-00425+00432-09900-021432581592135+ 81CBOVIX VIX OOPC 20241120 018500000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20241120 018500000001+00006-00000-00001+00001+00005-00000+00038+021432580000143+ 81CBOVIX VIX OOPP 20241120 018500000004-00001-00155+00158+00162-00161-00313+00318+00321- 82CBOVIX VIX OOPP 20241120 018500000320-00471+00477+00481-00480-00425+00432-09904-021432581641834+ 81CBOVIX VIX OOPC 20241120 019000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20241120 019000000001+00006-00000-00001+00001+00005-00000+00034+021432580000127+ 81CBOVIX VIX OOPP 20241120 019000000004-00001-00155+00158+00162-00161-00313+00318+00322- 82CBOVIX VIX OOPP 20241120 019000000321-00471+00477+00481-00480-00426+00432-09908-021432581691534+ 81CBOVIX VIX OOPC 20241120 019500000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20241120 019500000001+00005-00000-00001+00001+00004-00000+00030+021432580000113+ 81CBOVIX VIX OOPP 20241120 019500000003-00002-00155+00158+00162-00161-00314+00317+00322- 82CBOVIX VIX OOPP 20241120 019500000321-00472+00477+00481-00481-00426+00432-09912-021432581741237+ 81CBOVIX VIX OOPC 20241120 020000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20241120 020000000001+00005-00000-00001+00001+00004-00000+00027+021432580000101+ 81CBOVIX VIX OOPP 20241120 020000000003-00002-00155+00158+00163-00161-00314+00317+00322- 82CBOVIX VIX OOPP 20241120 020000000321-00472+00477+00481-00481-00427+00432-09915-021432581790941+ 81CBOVIX VIX OOPC 20241218 000900000002-00001+00117-00115-00113+00116+00232-00231-00226+ 82CBOVIX VIX OOPC 20241218 000900000232+00348-00347-00339+00347+00313-00278+09870+006866100102241+ 81CBOVIX VIX OOPP 20241218 000900000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20241218 000900000000+00000+00001+00009-00000-00000+00035-00037-006866100000073+ 81CBOVIX VIX OOPC 20241218 001000000003-00001+00117-00115-00111+00117+00232-00231-00223+ 82CBOVIX VIX OOPC 20241218 001000000232+00348-00347-00333+00347+00313-00261+09843+006372920092384+ 81CBOVIX VIX OOPP 20241218 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20241218 001000000000+00000+00001+00014-00001-00000+00052-00064-006372920000124+ 81CBOVIX VIX OOPC 20241218 001050000004-00001+00118-00115-00110+00117+00232-00230-00221+ 82CBOVIX VIX OOPC 20241218 001050000232+00348-00346-00330+00346+00313-00251+09824+006131110087464+ 81CBOVIX VIX OOPP 20241218 001050000003-00001+00002-00001+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20241218 001050000000+00000+00002+00018-00002-00000+00062-00083-006131110000158+ 81CBOVIX VIX OOPC 20241218 001100000004-00002+00118-00114-00108+00117+00232-00230-00218+ 82CBOVIX VIX OOPC 20241218 001100000232+00347-00346-00326+00346+00312-00240+09800+005891320082552+ 81CBOVIX VIX OOPP 20241218 001100000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20241218 001100000000+00000+00002+00022-00002-00001+00073-00107-005891320000200+ 81CBOVIX VIX OOPC 20241218 001150000005-00002+00118-00114-00106+00117+00232-00230-00215+ 82CBOVIX VIX OOPC 20241218 001150000232+00347-00345-00321+00345+00312-00228+09771+005652700077648+ 81CBOVIX VIX OOPP 20241218 001150000005-00002+00002-00002+00009-00002+00000-00002+00016- 82CBOVIX VIX OOPP 20241218 001150000000+00001+00002+00027-00003-00001+00085-00136-005652700000250+ 81CBOVIX VIX OOPC 20241218 001200000006-00003+00119-00113-00104+00118+00232-00229-00211+ 82CBOVIX VIX OOPC 20241218 001200000232+00347-00344-00314+00343+00312-00215+09720+005521950072794+ 81CBOVIX VIX OOPP 20241218 001200000006-00003+00003-00003+00012-00002+00000-00003+00021- 82CBOVIX VIX OOPP 20241218 001200000000-00001+00003+00034-00005-00001+00098-00187-005521950000350+ 81CBOVIX VIX OOPC 20241218 001250000009-00005+00120-00111-00099+00119+00232-00226-00204+ 82CBOVIX VIX OOPC 20241218 001250000231+00346-00342-00303+00339+00311-00202+09611+005611290068090+ 81CBOVIX VIX OOPP 20241218 001250000009-00005+00004-00005+00016-00003+00000-00006+00028- 82CBOVIX VIX OOPP 20241218 001250000001-00002+00006+00045-00009-00002+00111-00296-005611290000600+ 81CBOVIX VIX OOPC 20241218 001300000012-00007+00120-00107-00094+00120+00232-00222-00195+ 82CBOVIX VIX OOPC 20241218 001300000229+00344-00338-00290+00333+00310-00189+09442+005802230063586+ 81CBOVIX VIX OOPP 20241218 001300000012-00008+00004-00009+00022-00004+00000+00010+00037- 82CBOVIX VIX OOPP 20241218 001300000002-00004+00010+00058-00015-00003+00124-00465-005802230001050+ 81CBOVIX VIX OOPC 20241218 001350000015-00011+00121-00102-00088+00121+00230-00216-00185+ 82CBOVIX VIX OOPC 20241218 001350000227+00342-00332-00275+00325+00308-00176+09229+005993240059282+ 81CBOVIX VIX OOPP 20241218 001350000015-00011+00005-00014+00028-00005+00002+00016+00047- 82CBOVIX VIX OOPP 20241218 001350000005-00006+00016+00073-00023-00005+00137-00678-005993240001700+ 81CBOVIX VIX OOPC 20241218 001400000019-00015+00122-00095-00080+00122+00229-00208-00173+ 82CBOVIX VIX OOPC 20241218 001400000223+00338-00322-00259+00314+00305-00164+08942+006301800055378+ 81CBOVIX VIX OOPP 20241218 001400000018-00015+00006-00021+00036-00006+00003+00024+00058- 82CBOVIX VIX OOPP 20241218 001400000009-00010+00026+00089-00033-00008+00149-00964-006301800002750+ 81CBOVIX VIX OOPC 20241218 001450000022-00019+00122-00088-00074+00122+00226-00199-00163+ 82CBOVIX VIX OOPC 20241218 001450000218+00333-00312-00244+00303+00301-00153+08644+006537990051674+ 81CBOVIX VIX OOPP 20241218 001450000022-00020+00006-00028+00042-00006+00006+00033+00069- 82CBOVIX VIX OOPP 20241218 001450000014-00015+00036+00104-00044-00012+00160-01263-006537990004000+ 81CBOVIX VIX OOPC 20241218 001500000025-00024+00122-00080-00067+00122+00223-00188-00152+ 82CBOVIX VIX OOPC 20241218 001500000212+00327-00299-00229+00291+00297-00144+08305+006851080048421+ 81CBOVIX VIX OOPP 20241218 001500000025-00024+00006-00036+00049-00006+00009+00044+00080- 82CBOVIX VIX OOPP 20241218 001500000020-00020+00049+00119-00057-00016+00169-01602-006851080005700+ 81CBOVIX VIX OOPC 20241218 001600000030-00031+00120-00065-00054+00119+00215-00166-00132+ 82CBOVIX VIX OOPC 20241218 001600000198+00314-00271-00201+00266+00285-00127+07620+007464860042863+ 81CBOVIX VIX OOPP 20241218 001600000030-00031+00004-00051+00061-00003+00017+00066+00100- 82CBOVIX VIX OOPP 20241218 001600000034-00034+00077+00146-00081-00028+00186-02286-007464860010050+ 81CBOVIX VIX OOPC 20241218 001700000033-00036+00117-00051-00044+00115+00206-00144-00115+ 82CBOVIX VIX OOPC 20241218 001700000185+00299-00243-00178+00244+00272-00114+06974+008090170038505+ 81CBOVIX VIX OOPP 20241218 001700000033-00036+00001-00065+00072-00001-00026+00088+00117- 82CBOVIX VIX OOPP 20241218 001700000047-00048+00105+00169-00104-00041+00199-02933-008090170015600+ 81CBOVIX VIX OOPC 20241218 001800000035-00039+00113-00040-00036+00110+00197-00125-00102+ 82CBOVIX VIX OOPC 20241218 001800000172+00285-00217-00160+00224+00258-00103+06402+008658700034947+ 81CBOVIX VIX OOPP 20241218 001800000035-00039+00002+00076+00079-00006-00035+00106+00130- 82CBOVIX VIX OOPP 20241218 001800000060-00063+00131+00188-00123-00055+00210-03505-008658700021950+ 81CBOVIX VIX OOPC 20241218 001900000037-00041+00110-00031-00030+00105+00188-00110-00091+ 82CBOVIX VIX OOPC 20241218 001900000161+00271-00195-00144+00207+00245-00094+05903+009181940032013+ 81CBOVIX VIX OOPP 20241218 001900000037-00041+00006+00085+00086-00011-00044+00122+00141- 82CBOVIX VIX OOPP 20241218 001900000071-00077+00153+00204-00140-00068+00219-04004-009181940028924+ 81CBOVIX VIX OOPC 20241218 002000000037-00042+00106-00024-00025+00101+00180-00097-00082+ 82CBOVIX VIX OOPC 20241218 002000000151+00258-00175-00132+00193+00232-00088+05478+009735090029792+ 81CBOVIX VIX OOPP 20241218 002000000037-00042+00010+00092+00091-00015-00052+00135+00150- 82CBOVIX VIX OOPP 20241218 002000000081-00090+00172+00216-00155-00081+00225-04429-009735090036610+ 81CBOVIX VIX OOPC 20241218 002100000038-00042+00102-00018-00021+00096+00172-00085-00074+ 82CBOVIX VIX OOPC 20241218 002100000142+00246-00159-00120+00180+00220-00081+05096+010140780027571+ 81CBOVIX VIX OOPP 20241218 002100000038-00042+00014+00098+00095-00020-00060+00146+00158- 82CBOVIX VIX OOPP 20241218 002100000090-00102+00189+00228-00168-00093+00232-04811-010140780044297+ 81CBOVIX VIX OOPC 20241218 002200000038-00042+00098-00014-00018+00092+00164-00076-00067+ 82CBOVIX VIX OOPC 20241218 002200000134+00235-00145-00111+00169+00209-00075+04759+010517560025650+ 81CBOVIX VIX OOPP 20241218 002200000038-00042+00018+00102+00098-00024-00068+00156+00165- 82CBOVIX VIX OOPP 20241218 002200000098-00113+00203+00237-00179-00104+00238-05148-010517560052284+ 81CBOVIX VIX OOPC 20241218 002300000037-00042+00095-00010-00015+00088+00157-00068-00061+ 82CBOVIX VIX OOPC 20241218 002300000126+00224-00132-00102+00159+00198-00070+04459+010861680023950+ 81CBOVIX VIX OOPP 20241218 002300000037-00042+00021+00106+00101-00028-00075+00164+00170- 82CBOVIX VIX OOPP 20241218 002300000106-00123+00216+00246-00189-00115+00243-05448-010861680060492+ 81CBOVIX VIX OOPC 20241218 002400000037-00042+00091-00007-00012+00084+00151-00061-00056+ 82CBOVIX VIX OOPC 20241218 002400000119+00215-00121-00095+00149+00189-00066+04187+011167560022400+ 81CBOVIX VIX OOPP 20241218 002400000037-00041+00024+00109+00104-00032-00081+00171+00176- 82CBOVIX VIX OOPP 20241218 002400000112-00133+00227+00253-00199-00124+00247-05720-011167560068850+ 81CBOVIX VIX OOPC 20241218 002500000036-00041+00088-00004-00010+00080+00145-00055-00052+ 82CBOVIX VIX OOPC 20241218 002500000113+00206-00111-00088+00141+00180-00062+03944+011462680021050+ 81CBOVIX VIX OOPP 20241218 002500000037-00041+00028+00112+00106-00036-00087+00177+00180- 82CBOVIX VIX OOPP 20241218 002500000119-00142+00237+00260-00207-00133+00251-05962-011462680077408+ 81CBOVIX VIX OOPC 20241218 002600000036-00040+00085-00002-00009+00077+00139-00050-00048+ 82CBOVIX VIX OOPC 20241218 002600000108+00197-00103-00082+00133+00172-00058+03722+011726610019800+ 81CBOVIX VIX OOPP 20241218 002600000036-00040+00031+00114+00108-00039-00093+00182+00184- 82CBOVIX VIX OOPP 20241218 002600000124-00150+00245+00265-00215-00141+00255-06184-011726610086065+ 81CBOVIX VIX OOPC 20241218 002700000035-00039+00082-00000-00007+00073+00134-00045-00045+ 82CBOVIX VIX OOPC 20241218 002700000102+00189-00095-00077+00126+00164-00055+03523+011983120018700+ 81CBOVIX VIX OOPP 20241218 002700000035-00039+00034+00116+00109-00043-00098+00187+00187- 82CBOVIX VIX OOPP 20241218 002700000130-00158+00253+00271-00222-00149+00258-06384-011983120094873+ 81CBOVIX VIX OOPC 20241218 002800000035-00038+00079-00001+00006+00070+00129-00041-00041+ 82CBOVIX VIX OOPC 20241218 002800000098+00182-00088-00072+00120+00157-00052+03337+012207410017650+ 81CBOVIX VIX OOPP 20241218 002800000035-00038+00036+00117+00110-00046-00103+00191+00191- 82CBOVIX VIX OOPP 20241218 002800000134-00166+00260+00276-00228-00156+00261-06570-012207410103731+ 81CBOVIX VIX OOPC 20241218 002900000034-00038+00077-00003+00005+00068+00124-00037-00039+ 82CBOVIX VIX OOPC 20241218 002900000093+00175-00082-00068+00114+00150-00049+03172+012437550016750+ 81CBOVIX VIX OOPP 20241218 002900000034-00037+00039+00118+00112-00048-00108+00195+00193- 82CBOVIX VIX OOPP 20241218 002900000139-00173+00266+00280-00234-00163+00264-06735-012437550112739+ 81CBOVIX VIX OOPC 20241218 003000000033-00037+00074-00004+00003+00065+00119-00034-00036+ 82CBOVIX VIX OOPC 20241218 003000000089+00169-00076-00064+00108+00144-00046+03012+012629120015850+ 81CBOVIX VIX OOPP 20241218 003000000033-00036+00042+00119+00113-00051-00112+00198+00196- 82CBOVIX VIX OOPP 20241218 003000000143-00179+00272+00284-00239-00169+00267-06894-012629120121747+ 81CBOVIX VIX OOPC 20241218 003100000033-00036+00072-00005+00003+00062+00115-00031-00034+ 82CBOVIX VIX OOPC 20241218 003100000085+00162-00071-00060+00103+00138-00044+02865+012808000015017+ 81CBOVIX VIX OOPP 20241218 003100000033-00036+00044+00120+00114-00054-00117+00201+00198- 82CBOVIX VIX OOPP 20241218 003100000147-00185+00277+00287-00245-00175+00269-07042-012808000130822+ 81CBOVIX VIX OOPC 20241218 003200000032-00035+00070-00005+00002+00060+00111-00028-00032+ 82CBOVIX VIX OOPC 20241218 003200000081+00157-00066-00057+00099+00132-00042+02736+013003410014323+ 81CBOVIX VIX OOPP 20241218 003200000032-00035+00046+00121+00114-00056-00121+00203+00200- 82CBOVIX VIX OOPP 20241218 003200000151-00191+00281+00291-00249-00181+00271-07171-013003410140036+ 81CBOVIX VIX OOPC 20241218 003300000031-00034+00067-00006+00001+00058+00107-00026-00030+ 82CBOVIX VIX OOPC 20241218 003300000078+00151-00062-00054+00094+00127-00040+02611+013170130013629+ 81CBOVIX VIX OOPP 20241218 003300000031-00034+00048+00122+00115-00058-00124+00206+00202- 82CBOVIX VIX OOPP 20241218 003300000154-00197+00286+00294-00254-00186+00273-07296-013170130149250+ 81CBOVIX VIX OOPC 20241218 003400000031-00033+00065-00007+00001+00056+00104-00024-00028+ 82CBOVIX VIX OOPC 20241218 003400000075+00146-00059-00052+00091+00123-00038+02506+013366830013090+ 81CBOVIX VIX OOPP 20241218 003400000031-00033+00050+00122+00116-00060-00128+00208+00204- 82CBOVIX VIX OOPP 20241218 003400000157-00201+00289+00296-00257-00190+00275-07401-013366830158617+ 81CBOVIX VIX OOPC 20241218 003500000030-00032+00064-00007+00000+00054+00101-00022-00027+ 82CBOVIX VIX OOPC 20241218 003500000072+00142-00055-00049+00087+00118-00037+02404+013540360012550+ 81CBOVIX VIX OOPP 20241218 003500000030-00032+00052+00123+00116-00062-00131+00209+00206- 82CBOVIX VIX OOPP 20241218 003500000160-00206+00292+00299-00261-00195+00276-07502-013540360167985+ 81CBOVIX VIX OOPC 20241218 003600000029-00032+00062-00007+00000-00052+00098-00020-00025+ 82CBOVIX VIX OOPC 20241218 003600000070+00137-00052-00047+00084+00114-00035+02305+013691940012010+ 81CBOVIX VIX OOPP 20241218 003600000030-00031+00054+00123+00117-00064-00134+00211+00207- 82CBOVIX VIX OOPP 20241218 003600000163-00211+00296+00301-00264-00199+00278-07601-013691940177353+ 81CBOVIX VIX OOPC 20241218 003700000029-00031+00060-00008+00001-00050+00095-00019-00024+ 82CBOVIX VIX OOPC 20241218 003700000067+00133-00049-00045+00080+00110-00034+02212+013834580011500+ 81CBOVIX VIX OOPP 20241218 003700000029-00031+00056+00123+00117-00066-00137+00213+00208- 82CBOVIX VIX OOPP 20241218 003700000165-00215+00299+00303-00268-00203+00280-07695-013834580186751+ 81CBOVIX VIX OOPC 20241218 003800000028-00030+00058-00008+00001-00049+00092-00017-00022+ 82CBOVIX VIX OOPC 20241218 003800000065+00129-00046-00043+00077+00106-00032+02129+013984830011057+ 81CBOVIX VIX OOPP 20241218 003800000028-00030+00057+00124+00117-00067-00140+00214+00210- 82CBOVIX VIX OOPP 20241218 003800000167-00219+00301+00305-00271-00207+00281-07778-013984830196216+ 81CBOVIX VIX OOPC 20241218 003900000027-00029+00057-00008+00001-00047+00089-00016-00021+ 82CBOVIX VIX OOPC 20241218 003900000062+00125-00044-00041+00075+00102-00031+02050+014125800010634+ 81CBOVIX VIX OOPP 20241218 003900000028-00029+00059+00124+00118-00069-00142+00215+00211- 82CBOVIX VIX OOPP 20241218 003900000170-00223+00304+00307-00273-00210+00282-07857-014125800205701+ 81CBOVIX VIX OOPC 20241218 004000000027-00029+00055-00008+00002-00046+00087-00015-00020+ 82CBOVIX VIX OOPC 20241218 004000000060+00121-00042-00039+00072+00099-00030+01972+014250280010211+ 81CBOVIX VIX OOPP 20241218 004000000027-00028+00061+00124+00118-00070-00145+00217+00212- 82CBOVIX VIX OOPP 20241218 004000000172-00226+00306+00309-00276-00214+00283-07935-014250280215186+ 81CBOVIX VIX OOPC 20241218 004250000026-00027+00052-00009+00002-00043+00081-00013-00018+ 82CBOVIX VIX OOPC 20241218 004250000056+00113-00037-00035+00066+00091-00027+01808+014580790009350+ 81CBOVIX VIX OOPP 20241218 004250000026-00027+00064+00124+00119-00074-00151+00219+00214- 82CBOVIX VIX OOPP 20241218 004250000177-00235+00311+00313-00282-00221+00286-08098-014580790239094+ 81CBOVIX VIX OOPC 20241218 004500000024-00025+00048-00009+00003-00040+00076-00010-00016+ 82CBOVIX VIX OOPC 20241218 004500000051+00105-00032-00032+00061+00085-00025+01660+014857810008550+ 81CBOVIX VIX OOPP 20241218 004500000025-00025+00067+00124+00119-00077-00156+00221+00216- 82CBOVIX VIX OOPP 20241218 004500000181-00242+00315+00316-00287-00228+00288-08247-014857810263064+ 81CBOVIX VIX OOPC 20241218 004750000023-00024+00046-00009+00003-00037+00071-00009-00014+ 82CBOVIX VIX OOPC 20241218 004750000047+00099-00029-00029+00056+00079-00023+01529+015110890007850+ 81CBOVIX VIX OOPP 20241218 004750000023-00024+00070+00124+00119-00079-00161+00223+00218- 82CBOVIX VIX OOPP 20241218 004750000185-00249+00319+00319-00292-00234+00290-08378-015110890287133+ 81CBOVIX VIX OOPC 20241218 005000000022-00023+00043-00009+00003-00034+00066-00007-00013+ 82CBOVIX VIX OOPC 20241218 005000000044+00092-00026-00027+00052+00073-00021+01409+015325790007200+ 81CBOVIX VIX OOPP 20241218 005000000022-00022+00073+00124+00120-00082-00165+00224+00220- 82CBOVIX VIX OOPP 20241218 005000000188-00255+00322+00322-00296-00240+00292-08497-015325790311253+ 81CBOVIX VIX OOPC 20241218 005500000020-00020+00038-00009+00004-00030+00059-00005-00010+ 82CBOVIX VIX OOPC 20241218 005500000038+00082-00020-00022+00045+00064-00018+01213+015727590006150+ 81CBOVIX VIX OOPP 20241218 005500000020-00020+00077+00124+00120-00086-00173+00226+00222- 82CBOVIX VIX OOPP 20241218 005500000194-00266+00327+00326-00304-00249+00295-08694-015727590359742+ 81CBOVIX VIX OOPC 20241218 006000000018-00018+00034-00008+00004-00026+00052-00003-00008+ 82CBOVIX VIX OOPC 20241218 006000000033+00072-00017-00019+00039+00056-00015+01046+016035740005250+ 81CBOVIX VIX OOPP 20241218 006000000019-00018+00081+00124+00120-00090-00179+00228+00224- 82CBOVIX VIX OOPP 20241218 006000000199-00275+00331+00330-00310-00257+00298-08860-016035740408381+ 81CBOVIX VIX OOPC 20241218 006500000016-00016+00031-00008+00004-00023+00047-00002-00007+ 82CBOVIX VIX OOPC 20241218 006500000029+00065-00014-00016+00034+00049-00013+00914+016323520004550+ 81CBOVIX VIX OOPP 20241218 006500000017-00016+00085+00123+00120-00093-00185+00229+00226- 82CBOVIX VIX OOPP 20241218 006500000203-00282+00334+00332-00315-00264+00300-08992-016323520457220+ 81CBOVIX VIX OOPC 20241218 007000000015-00015+00028-00007+00004-00021+00042-00001-00006+ 82CBOVIX VIX OOPC 20241218 007000000026+00058-00011-00014+00030+00044-00012+00802+016563820003957+ 81CBOVIX VIX OOPP 20241218 007000000016-00014+00088+00123+00120-00096-00189+00230+00227- 82CBOVIX VIX OOPP 20241218 007000000207-00289+00336+00335-00319-00269+00302-09105-016563820506166+ 81CBOVIX VIX OOPC 20241218 007500000014-00013+00025-00007+00004-00019+00038-00001-00005+ 82CBOVIX VIX OOPC 20241218 007500000023+00053-00009-00012+00026+00039-00010+00711+016794470003485+ 81CBOVIX VIX OOPP 20241218 007500000014-00013+00090+00122+00120-00098-00193+00231+00228- 82CBOVIX VIX OOPP 20241218 007500000210-00295+00338+00337-00322-00274+00303-09195-016794470555233+ 81CBOVIX VIX OOPC 20241218 008000000012-00012+00023-00006+00004-00016+00034-00000-00004+ 82CBOVIX VIX OOPC 20241218 008000000020+00047-00008-00010+00023+00035-00009+00623+016930360003012+ 81CBOVIX VIX OOPP 20241218 008000000013-00011+00093+00122+00120-00100-00197+00231+00229- 82CBOVIX VIX OOPP 20241218 008000000213-00300+00339+00338-00326-00278+00304-09284-016930360604300+ 81CBOVIX VIX OOPC 20241218 008500000011-00011+00021-00006+00003-00015+00031-00000+00003+ 82CBOVIX VIX OOPC 20241218 008500000018+00043-00006-00009+00021+00032-00008+00561+017137550002700+ 81CBOVIX VIX OOPP 20241218 008500000012-00010+00094+00121+00120-00102-00200+00231+00229- 82CBOVIX VIX OOPP 20241218 008500000215-00304+00341+00340-00328-00281+00305-09346-017137550653526+ 81CBOVIX VIX OOPC 20241218 009000000011-00010+00019-00006+00003-00013+00029-00001+00003+ 82CBOVIX VIX OOPC 20241218 009000000016+00039-00005-00008+00018+00028-00007+00502+017290760002400+ 81CBOVIX VIX OOPP 20241218 009000000012-00009+00096+00121+00120-00103-00202+00231+00230- 82CBOVIX VIX OOPP 20241218 009000000217-00308+00341+00341-00330-00284+00306-09405-017290760702765+ 81CBOVIX VIX OOPC 20241218 009500000010-00009+00017-00005+00003-00012+00026-00001+00002+ 82CBOVIX VIX OOPC 20241218 009500000014+00036-00004-00007+00016+00026-00006+00445+017377700002100+ 81CBOVIX VIX OOPP 20241218 009500000011-00008+00098+00120+00120-00105-00205+00232+00231- 82CBOVIX VIX OOPP 20241218 009500000218-00311+00342+00342-00332-00287+00307-09462-017377700752005+ 81CBOVIX VIX OOPC 20241218 010000000009-00008+00016-00005+00003-00011+00024-00001+00002+ 82CBOVIX VIX OOPC 20241218 010000000013+00033-00004-00006+00015+00023-00006+00404+017531110001900+ 81CBOVIX VIX OOPP 20241218 010000000010-00007+00099+00120+00120-00106-00207+00232+00231- 82CBOVIX VIX OOPP 20241218 010000000220-00314+00343+00343-00334-00289+00308-09503-017531110801344+ 81CBOVIX VIX OOPC 20241218 011000000008-00007+00014-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20241218 011000000011+00028-00003-00005+00012+00020-00005+00334+017770600001550+ 81CBOVIX VIX OOPP 20241218 011000000009-00006+00101+00119+00120-00108-00210+00232+00232- 82CBOVIX VIX OOPP 20241218 011000000222-00319+00344+00344-00337-00293+00309-09573-017770600900072+ 81CBOVIX VIX OOPC 20241218 012000000007-00006+00012-00004+00002-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20241218 012000000009+00024-00002-00004+00010+00017-00004+00282+018013100001300+ 81CBOVIX VIX OOPP 20241218 012000000008-00005+00103+00118+00120-00110-00213+00232+00232- 82CBOVIX VIX OOPP 20241218 012000000224-00322+00344+00345-00339-00296+00310-09625-018013100998900+ 81CBOVIX VIX OOPC 20241218 013000000006-00005+00010-00003+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20241218 013000000008+00021-00002-00003+00009+00014-00003+00240+018222560001100+ 81CBOVIX VIX OOPP 20241218 013000000007-00004+00104+00118+00120-00111-00215+00231+00233- 82CBOVIX VIX OOPP 20241218 013000000225-00325+00345+00346-00340-00298+00310-09666-018222561097778+ 81CBOVIX VIX OOPC 20241218 014000000005-00005+00009-00003+00002-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20241218 014000000007+00019-00001-00003+00008+00013-00003+00209+018433580000950+ 81CBOVIX VIX OOPP 20241218 014000000007-00003+00105+00117+00120-00112-00217+00231+00233- 82CBOVIX VIX OOPP 20241218 014000000227-00328+00345+00347-00342-00300+00311-09698-018433581196706+ 81CBOVIX VIX OOPC 20241218 015000000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20241218 015000000006+00016-00001-00002+00006+00011-00002+00178+018552160000800+ 81CBOVIX VIX OOPP 20241218 015000000006-00002+00106+00117+00120-00113-00218+00231+00233- 82CBOVIX VIX OOPP 20241218 015000000228-00330+00345+00347-00343-00302+00311-09729-018552161295634+ 81CBOVIX VIX OOPC 20241218 016000000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20241218 016000000005+00014-00001-00002+00005+00009-00002+00147+018568840000650+ 81CBOVIX VIX OOPP 20241218 016000000006-00001+00107+00116+00119-00114-00220+00231+00233- 82CBOVIX VIX OOPP 20241218 016000000229-00332+00345+00348-00344-00303+00312-09760-018568841394562+ 81CBOVIX VIX OOPC 20241218 017000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20241218 017000000004+00012-00000-00002+00004+00008-00002+00121+018568840000528+ 81CBOVIX VIX OOPP 20241218 017000000005-00001+00108+00116+00119-00114-00221+00231+00234- 82CBOVIX VIX OOPP 20241218 017000000230-00334+00345+00348-00345-00305+00312-09785-018568841493519+ 81CBOVIX VIX OOPC 20241218 018000000003-00002+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20241218 018000000003+00010-00000-00001+00004+00007-00001+00101+018568840000433+ 81CBOVIX VIX OOPP 20241218 018000000005-00000+00109+00115+00119-00115-00222+00231+00234- 82CBOVIX VIX OOPP 20241218 018000000231-00336+00345+00349-00346-00306+00312-09806-018568841592501+ 81CBOVIX VIX OOPC 20241218 018500000003-00002+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20241218 018500000003+00009-00000-00001+00003+00006-00001+00092+018568840000393+ 81CBOVIX VIX OOPP 20241218 018500000005-00000-00109+00115+00119-00116-00223+00230+00234- 82CBOVIX VIX OOPP 20241218 018500000231-00336+00345+00349-00347-00306+00313-09814-018568841642000+ 81CBOVIX VIX OOPC 20241218 019000000003-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20241218 019000000003+00009-00000-00001+00003+00006-00001+00084+018568840000357+ 81CBOVIX VIX OOPP 20241218 019000000005-00000-00109+00115+00119-00116-00223+00230+00234- 82CBOVIX VIX OOPP 20241218 019000000231-00337+00345+00349-00347-00307+00313-09822-018568841691504+ 81CBOVIX VIX OOPC 20241218 019500000002-00002+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20241218 019500000003+00008-00000-00001+00003+00005-00001+00077+018568840000325+ 81CBOVIX VIX OOPP 20241218 019500000005-00001-00110+00115+00119-00116-00224+00230+00234- 82CBOVIX VIX OOPP 20241218 019500000232-00337+00345+00349-00347-00307+00313-09829-018568841741011+ 81CBOVIX VIX OOPC 20241218 020000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241218 020000000002+00008-00000-00001+00003+00005-00001+00071+018568840000296+ 81CBOVIX VIX OOPP 20241218 020000000005-00001-00110+00115+00119-00116-00224+00230+00234- 82CBOVIX VIX OOPP 20241218 020000000232-00338+00345+00349-00348-00308+00313-09836-018568841790521+ 81CBOVIX VIX OOPC 20250122 000900000001-00000-00095-00094-00093+00094+00188-00188-00186+ 82CBOVIX VIX OOPC 20250122 000900000188+00282-00282-00279+00282+00254-00245+09857+004736640104582+ 81CBOVIX VIX OOPP 20250122 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00000+00003-00000+00000+00009-00007-004736640000011+ 81CBOVIX VIX OOPC 20250122 001000000002-00000+00095-00094-00091+00094+00189-00188-00183+ 82CBOVIX VIX OOPC 20250122 001000000188+00282-00282-00275+00282+00254-00235+09837+004736640094752+ 81CBOVIX VIX OOPP 20250122 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20250122 001000000000+00000-00000+00007-00000+00000+00018-00028-004736640000045+ 81CBOVIX VIX OOPC 20250122 001050000003-00001+00096-00093-00090+00095+00189-00187-00181+ 82CBOVIX VIX OOPC 20250122 001050000188+00282-00281-00272+00282+00254-00229+09815+004736640089859+ 81CBOVIX VIX OOPP 20250122 001050000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250122 001050000000+00000-00001+00010-00000-00000+00025-00049-004736640000085+ 81CBOVIX VIX OOPC 20250122 001100000004-00001+00096-00093-00088+00095+00189-00187-00178+ 82CBOVIX VIX OOPC 20250122 001100000189+00282-00281-00267+00282+00254-00222+09782+004736640084991+ 81CBOVIX VIX OOPP 20250122 001100000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00001+00015-00000-00000+00032-00082-004736640000149+ 81CBOVIX VIX OOPC 20250122 001150000005-00002+00097-00092-00086+00096+00189-00186-00175+ 82CBOVIX VIX OOPC 20250122 001150000189+00282-00280-00262+00281+00253-00213+09733+004736640080159+ 81CBOVIX VIX OOPP 20250122 001150000005-00002+00003-00002+00008-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20250122 001150000001+00000-00002+00020-00001-00001+00041-00131-004736640000250+ 81CBOVIX VIX OOPC 20250122 001200000007-00003+00098-00091-00083+00097+00190-00184-00170+ 82CBOVIX VIX OOPC 20250122 001200000189+00282-00278-00256+00280+00253-00204+09666+004737290075376+ 81CBOVIX VIX OOPP 20250122 001200000007-00003+00004-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20250122 001200000001+00000+00004+00026-00002-00001+00050-00199-004737290000400+ 81CBOVIX VIX OOPC 20250122 001250000010-00006+00099-00088-00078+00098+00190-00181-00163+ 82CBOVIX VIX OOPC 20250122 001250000189+00281-00275-00246+00278+00252-00194+09532+004921410070793+ 81CBOVIX VIX OOPP 20250122 001250000010-00006+00005-00007+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20250122 001250000001+00001+00007+00036-00004-00002+00060-00332-004921410000750+ 81CBOVIX VIX OOPC 20250122 001300000013-00009+00101-00083-00072+00100+00190-00176-00155+ 82CBOVIX VIX OOPC 20250122 001300000189+00280-00270-00235+00275+00250-00183+09340+005166920066461+ 81CBOVIX VIX OOPP 20250122 001300000013-00009+00006-00011+00022-00006+00002-00012+00033- 82CBOVIX VIX OOPP 20250122 001300000001+00002+00013+00048-00007-00004+00071-00525-005166920001350+ 81CBOVIX VIX OOPC 20250122 001350000016-00012+00102-00078-00067+00101+00189-00170-00147+ 82CBOVIX VIX OOPC 20250122 001350000188+00278-00263-00223+00270+00248-00172+09126+005337040062278+ 81CBOVIX VIX OOPP 20250122 001350000016-00012+00008-00016+00027-00007+00001-00018+00041- 82CBOVIX VIX OOPP 20250122 001350000000-00004+00019+00059-00012-00006+00082-00738-005337040002100+ 81CBOVIX VIX OOPC 20250122 001400000020-00017+00103-00072-00061+00103+00188-00163-00138+ 82CBOVIX VIX OOPC 20250122 001400000186+00276-00254-00211+00264+00245-00162+08853+005596130058495+ 81CBOVIX VIX OOPP 20250122 001400000020-00017+00009-00022+00033-00009+00000-00026+00050- 82CBOVIX VIX OOPP 20250122 001400000002-00007+00028+00071-00018-00009+00092-01012-005596130003250+ 81CBOVIX VIX OOPC 20250122 001450000023-00021+00104-00065-00055+00104+00187-00154-00129+ 82CBOVIX VIX OOPC 20250122 001450000183+00272-00244-00198+00257+00241-00153+08557+005847480055013+ 81CBOVIX VIX OOPP 20250122 001450000023-00021+00010-00029+00039-00010+00001+00034+00059- 82CBOVIX VIX OOPP 20250122 001450000005-00010+00038+00084-00025-00013+00101-01308-005847480004700+ 81CBOVIX VIX OOPC 20250122 001500000026-00025+00104-00058-00049+00104+00185-00144-00120+ 82CBOVIX VIX OOPC 20250122 001500000179+00268-00232-00186+00249+00236-00144+08239+006132130051930+ 81CBOVIX VIX OOPP 20250122 001500000026-00025+00010-00036+00045-00010+00003+00044+00068- 82CBOVIX VIX OOPP 20250122 001500000009-00014+00050+00096-00033-00018+00110-01625-006132130006550+ 81CBOVIX VIX OOPC 20250122 001600000031-00031+00104-00046-00039+00104+00180-00126-00104+ 82CBOVIX VIX OOPC 20250122 001600000171+00259-00209-00165+00233+00226-00129+07624+006602470046415+ 81CBOVIX VIX OOPP 20250122 001600000031-00031+00010-00049+00055-00010+00008+00062+00084- 82CBOVIX VIX OOPP 20250122 001600000017-00023+00073+00117-00049-00028+00125-02240-006602470010900+ 81CBOVIX VIX OOPC 20250122 001700000034-00036+00103-00034-00030+00102+00174-00109-00091+ 82CBOVIX VIX OOPC 20250122 001700000162+00249-00187-00147+00217+00215-00116+07040+007070930041950+ 81CBOVIX VIX OOPP 20250122 001700000034-00036+00009-00060+00064-00008+00014+00079+00097- 82CBOVIX VIX OOPP 20250122 001700000026-00034+00095+00135-00065-00039+00138-02824-007070930016300+ 81CBOVIX VIX OOPC 20250122 001800000037-00039+00101-00025-00024+00099+00168-00094-00080+ 82CBOVIX VIX OOPC 20250122 001800000154+00238-00167-00132+00202+00204-00106+06512+007526680038334+ 81CBOVIX VIX OOPP 20250122 001800000037-00039+00007-00069+00070-00005+00020+00094+00108- 82CBOVIX VIX OOPP 20250122 001800000034-00044+00115+00150-00080-00050+00148-03353-007526680022550+ 81CBOVIX VIX OOPC 20250122 001900000038-00041+00098-00018-00018+00096+00162-00082-00071+ 82CBOVIX VIX OOPC 20250122 001900000145+00228-00149-00119+00189+00193-00097+06044+007935340035269+ 81CBOVIX VIX OOPP 20250122 001900000038-00041+00004-00076+00076-00002+00027+00106+00117- 82CBOVIX VIX OOPP 20250122 001900000043-00054+00133+00163-00093-00061+00157-03820-007935340029350+ 81CBOVIX VIX OOPC 20250122 002000000039-00042+00096-00012-00014+00093+00156-00071-00063+ 82CBOVIX VIX OOPC 20250122 002000000138+00219-00134-00108+00178+00183-00090+05635+008332560032750+ 81CBOVIX VIX OOPP 20250122 002000000039-00042+00002-00082+00080-00002-00033+00117+00125- 82CBOVIX VIX OOPP 20250122 002000000050-00064+00148+00174-00104-00071+00164-04230-008332560036696+ 81CBOVIX VIX OOPC 20250122 002100000039-00043+00093-00008-00010+00089+00150-00062-00057+ 82CBOVIX VIX OOPC 20250122 002100000131+00209-00121-00099+00167+00174-00084+05269+008665460030450+ 81CBOVIX VIX OOPP 20250122 002100000039-00043+00001+00086+00084-00005-00038+00126+00131- 82CBOVIX VIX OOPP 20250122 002100000057-00073+00161+00183-00115-00080+00170-04596-008665460044261+ 81CBOVIX VIX OOPC 20250122 002200000040-00043+00090-00004-00008+00086+00144-00055-00051+ 82CBOVIX VIX OOPC 20250122 002200000124+00201-00110-00091+00158+00165-00078+04938+008951000028350+ 81CBOVIX VIX OOPP 20250122 002200000040-00043+00004+00090+00087-00008-00044+00133+00137- 82CBOVIX VIX OOPP 20250122 002200000064-00081+00172+00191-00124-00089+00176-04926-008951000052027+ 81CBOVIX VIX OOPC 20250122 002300000040-00043+00088-00001-00005+00083+00139-00049-00046+ 82CBOVIX VIX OOPC 20250122 002300000118+00193-00100-00084+00149+00157-00073+04644+009228910026550+ 81CBOVIX VIX OOPP 20250122 002300000040-00043+00006+00093+00089-00012-00049+00140+00142- 82CBOVIX VIX OOPP 20250122 002300000070-00089+00182+00198-00133-00097+00181-05220-009228910060092+ 81CBOVIX VIX OOPC 20250122 002400000039-00043+00085-00002+00003+00079+00134-00043-00042+ 82CBOVIX VIX OOPC 20250122 002400000112+00185-00091-00078+00141+00150-00068+04380+009487400024950+ 81CBOVIX VIX OOPP 20250122 002400000039-00042+00009+00096+00091-00015-00054+00145+00146- 82CBOVIX VIX OOPP 20250122 002400000076-00097+00191+00204-00141-00104+00186-05484-009487400068357+ 81CBOVIX VIX OOPC 20250122 002500000039-00042+00082-00004+00001+00077+00129-00038-00039+ 82CBOVIX VIX OOPC 20250122 002500000107+00178-00084-00072+00134+00143-00064+04144+009736490023550+ 81CBOVIX VIX OOPP 20250122 002500000039-00042+00012+00098+00093-00018-00059+00150+00150- 82CBOVIX VIX OOPP 20250122 002500000081-00104+00198+00210-00148-00111+00190-05721-009736490076822+ 81CBOVIX VIX OOPC 20250122 002600000038-00041+00080-00005+00000+00074+00124-00034-00035+ 82CBOVIX VIX OOPC 20250122 002600000103+00172-00077-00067+00128+00136-00061+03923+009947350022200+ 81CBOVIX VIX OOPP 20250122 002600000039-00041+00014+00099+00094-00020-00064+00154+00153- 82CBOVIX VIX OOPP 20250122 002600000086-00110+00205+00215-00155-00118+00193-05942-009947350085338+ 81CBOVIX VIX OOPC 20250122 002700000038-00041+00078-00007+00001-00071+00120-00031-00033+ 82CBOVIX VIX OOPC 20250122 002700000098+00166-00071-00063+00122+00130-00057+03727+010163670021050+ 81CBOVIX VIX OOPP 20250122 002700000038-00041+00016+00101+00095-00023-00068+00157+00156- 82CBOVIX VIX OOPP 20250122 002700000090-00116+00211+00219-00160-00124+00197-06138-010163670094053+ 81CBOVIX VIX OOPC 20250122 002800000037-00040+00075-00008+00002-00069+00116-00027-00030+ 82CBOVIX VIX OOPC 20250122 002800000094+00160-00066-00059+00116+00125-00054+03543+010353480019950+ 81CBOVIX VIX OOPP 20250122 002800000037-00040+00019+00102+00096-00026-00072+00161+00158- 82CBOVIX VIX OOPP 20250122 002800000094-00122+00216+00223-00166-00129+00200-06321-010353480102818+ 81CBOVIX VIX OOPC 20250122 002900000037-00039+00073-00009+00003-00066+00113-00025-00028+ 82CBOVIX VIX OOPC 20250122 002900000090+00154-00061-00056+00111+00120-00052+03379+010546970019000+ 81CBOVIX VIX OOPP 20250122 002900000037-00039+00021+00103+00097-00028-00075+00163+00161- 82CBOVIX VIX OOPP 20250122 002900000098-00128+00221+00227-00171-00134+00202-06485-010546970111733+ 81CBOVIX VIX OOPC 20250122 003000000036-00038+00071-00010+00004-00064+00109-00022-00026+ 82CBOVIX VIX OOPC 20250122 003000000087+00149-00057-00053+00107+00115-00049+03230+010735720018150+ 81CBOVIX VIX OOPP 20250122 003000000036-00038+00023+00104+00098-00030-00079+00166+00162- 82CBOVIX VIX OOPP 20250122 003000000101-00133+00225+00230-00176-00139+00205-06634-010735720120749+ 81CBOVIX VIX OOPC 20250122 003100000036-00038+00069-00010+00004-00062+00106-00020-00024+ 82CBOVIX VIX OOPC 20250122 003100000083+00144-00053-00050+00102+00110-00047+03087+010896460017300+ 81CBOVIX VIX OOPP 20250122 003100000036-00037+00025+00104+00099-00032-00082+00168+00164- 82CBOVIX VIX OOPP 20250122 003100000105-00138+00229+00233-00180-00144+00207-06777-010896460129764+ 81CBOVIX VIX OOPC 20250122 003200000035-00037+00067-00011+00005-00060+00102-00018-00022+ 82CBOVIX VIX OOPC 20250122 003200000080+00140-00049-00047+00098+00106-00045+02957+011058750016550+ 81CBOVIX VIX OOPP 20250122 003200000035-00037+00026+00105+00099-00034-00086+00170+00166- 82CBOVIX VIX OOPP 20250122 003200000108-00142+00233+00235-00184-00148+00209-06907-011058750138879+ 81CBOVIX VIX OOPC 20250122 003300000034-00036+00066-00011+00006-00058+00099-00016-00021+ 82CBOVIX VIX OOPC 20250122 003300000078+00136-00046-00045+00095+00102-00043+02837+011214120015858+ 81CBOVIX VIX OOPP 20250122 003300000035-00036+00028+00105+00100-00036-00088+00172+00167- 82CBOVIX VIX OOPP 20250122 003300000111-00146+00236+00238-00188-00152+00211-07027-011214120148053+ 81CBOVIX VIX OOPC 20250122 003400000034-00035+00064-00012+00006-00056+00097-00015-00019+ 82CBOVIX VIX OOPC 20250122 003400000075+00132-00043-00042+00091+00099-00041+02727+011367790015235+ 81CBOVIX VIX OOPP 20250122 003400000034-00035+00030+00105+00100-00038-00091+00173+00169- 82CBOVIX VIX OOPP 20250122 003400000113-00150+00239+00240-00191-00155+00213-07137-011367790157295+ 81CBOVIX VIX OOPC 20250122 003500000033-00034+00062-00012+00006-00055+00094-00013-00018+ 82CBOVIX VIX OOPC 20250122 003500000072+00128-00041-00040+00088+00095-00040+02621+011502110014612+ 81CBOVIX VIX OOPP 20250122 003500000033-00034+00032+00106+00101-00040-00094+00175+00170- 82CBOVIX VIX OOPP 20250122 003500000116-00154+00241+00242-00195-00159+00214-07244-011502110166537+ 81CBOVIX VIX OOPC 20250122 003600000033-00034+00061-00012+00007-00053+00091-00012-00017+ 82CBOVIX VIX OOPC 20250122 003600000070+00124-00038-00038+00085+00092-00038+02523+011636400014050+ 81CBOVIX VIX OOPP 20250122 003600000033-00034+00033+00106+00101-00041-00097+00176+00171- 82CBOVIX VIX OOPP 20250122 003600000118-00158+00244+00244-00198-00162+00216-07342-011636400175840+ 81CBOVIX VIX OOPC 20250122 003700000032-00033+00059-00012+00007-00052+00089-00011-00016+ 82CBOVIX VIX OOPC 20250122 003700000068+00121-00036-00037+00082+00089-00037+02434+011772870013550+ 81CBOVIX VIX OOPP 20250122 003700000032-00033+00035+00106+00101-00043-00099+00177+00172- 82CBOVIX VIX OOPP 20250122 003700000121-00161+00246+00246-00200-00165+00217-07430-011772870185205+ 81CBOVIX VIX OOPC 20250122 003800000031-00032+00058-00012+00007-00050+00087-00010-00015+ 82CBOVIX VIX OOPC 20250122 003800000066+00117-00034-00035+00079+00086-00035+02347+011894210013050+ 81CBOVIX VIX OOPP 20250122 003800000032-00032+00036+00106+00101-00044-00101+00178+00173- 82CBOVIX VIX OOPP 20250122 003800000123-00165+00248+00247-00203-00168+00219-07517-011894210194571+ 81CBOVIX VIX OOPC 20250122 003900000031-00032+00056-00013+00007-00049+00084-00009-00014+ 82CBOVIX VIX OOPC 20250122 003900000064+00114-00032-00033+00076+00083-00034+02262+012001090012550+ 81CBOVIX VIX OOPP 20250122 003900000031-00031+00037+00106+00102-00046-00104+00179+00174- 82CBOVIX VIX OOPP 20250122 003900000125-00168+00250+00249-00206-00171+00220-07602-012001090203936+ 81CBOVIX VIX OOPC 20250122 004000000030-00031+00055-00013+00007-00047+00082-00008-00013+ 82CBOVIX VIX OOPC 20250122 004000000062+00111-00031-00032+00074+00081-00033+02190+012126390012150+ 81CBOVIX VIX OOPP 20250122 004000000031-00031+00039+00106+00102-00047-00106+00180+00175- 82CBOVIX VIX OOPP 20250122 004000000127-00171+00251+00250-00208-00173+00221-07674-012126390213401+ 81CBOVIX VIX OOPC 20250122 004250000029-00029+00052-00013+00008-00044+00077-00006-00012+ 82CBOVIX VIX OOPC 20250122 004250000057+00104-00027-00029+00069+00075-00030+02016+012387990011150+ 81CBOVIX VIX OOPP 20250122 004250000029-00029+00042+00106+00102-00050-00111+00182+00177- 82CBOVIX VIX OOPP 20250122 004250000131-00178+00255+00254-00214-00179+00224-07848-012387990237064+ 81CBOVIX VIX OOPC 20250122 004500000028-00028+00049-00013+00008-00041+00073-00004-00010+ 82CBOVIX VIX OOPC 20250122 004500000053+00098-00023-00026+00064+00069-00028+01860+012616590010250+ 81CBOVIX VIX OOPP 20250122 004500000028-00028+00045+00106+00102-00053-00115+00183+00178- 82CBOVIX VIX OOPP 20250122 004500000135-00184+00258+00256-00219-00185+00226-08004-012616590260827+ 81CBOVIX VIX OOPC 20250122 004750000026-00026+00047-00012+00008-00039+00068-00003-00009+ 82CBOVIX VIX OOPC 20250122 004750000050+00092-00021-00024+00059+00064-00026+01722+012822390009450+ 81CBOVIX VIX OOPP 20250122 004750000027-00026+00047+00106+00102-00056-00119+00185+00180- 82CBOVIX VIX OOPP 20250122 004750000139-00190+00261+00259-00224-00189+00228-08142-012822390284690+ 81CBOVIX VIX OOPC 20250122 005000000025-00025+00044-00012+00008-00037+00065-00002-00008+ 82CBOVIX VIX OOPC 20250122 005000000046+00087-00018-00022+00055+00060-00024+01600+013014530008750+ 81CBOVIX VIX OOPP 20250122 005000000026-00025+00050+00106+00102-00058-00123+00186+00181- 82CBOVIX VIX OOPP 20250122 005000000142-00195+00264+00261-00228-00194+00230-08264-013014530308654+ 81CBOVIX VIX OOPC 20250122 005500000023-00023+00040-00012+00008-00032+00058-00001-00006+ 82CBOVIX VIX OOPC 20250122 005500000041+00078-00014-00018+00048+00053-00020+01385+013326830007500+ 81CBOVIX VIX OOPP 20250122 005500000024-00022+00054+00105+00102-00062-00130+00187+00183- 82CBOVIX VIX OOPP 20250122 005500000148-00204+00267+00265-00235-00201+00234-08479-013326830356730+ 81CBOVIX VIX OOPC 20250122 006000000021-00020+00036-00011+00008-00029+00052-00001+00004+ 82CBOVIX VIX OOPC 20250122 006000000036+00070-00011-00015+00042+00047-00018+01211+013598740006500+ 81CBOVIX VIX OOPP 20250122 006000000022-00020+00058+00105+00102-00066-00136+00188+00184- 82CBOVIX VIX OOPP 20250122 006000000153-00212+00270+00268-00241-00207+00236-08653-013598740405056+ 81CBOVIX VIX OOPC 20250122 006500000019-00019+00033-00010+00008-00026+00047-00001+00003+ 82CBOVIX VIX OOPC 20250122 006500000032+00063-00009-00013+00037+00041-00016+01070+013845580005700+ 81CBOVIX VIX OOPP 20250122 006500000020-00018+00061+00104+00102-00069-00140+00189+00185- 82CBOVIX VIX OOPP 20250122 006500000157-00219+00273+00270-00245-00212+00239-08794-013845580453582+ 81CBOVIX VIX OOPC 20250122 007000000018-00017+00030-00010+00007-00023+00043-00002+00002+ 82CBOVIX VIX OOPC 20250122 007000000028+00057-00007-00011+00033+00037-00014+00940+014015670004950+ 81CBOVIX VIX OOPP 20250122 007000000019-00016+00064+00103+00102-00072-00145+00189+00186- 82CBOVIX VIX OOPP 20250122 007000000161-00225+00274+00272-00250-00217+00241-08924-014015670502158+ 81CBOVIX VIX OOPC 20250122 007500000016-00015+00027-00009+00007-00021+00039-00002+00002+ 82CBOVIX VIX OOPC 20250122 007500000025+00051-00006-00009+00029+00033-00012+00834+014180660004350+ 81CBOVIX VIX OOPP 20250122 007500000017-00015+00066+00102+00102-00074-00149+00190+00187- 82CBOVIX VIX OOPP 20250122 007500000164-00230+00276+00274-00254-00221+00242-09030-014180660550885+ 81CBOVIX VIX OOPC 20250122 008000000015-00014+00025-00009+00007-00019+00035-00002+00001+ 82CBOVIX VIX OOPC 20250122 008000000023+00047-00005-00008+00026+00030-00011+00746+014337590003859+ 81CBOVIX VIX OOPP 20250122 008000000016-00013+00068+00102+00101-00076-00152+00190+00188- 82CBOVIX VIX OOPP 20250122 008000000166-00234+00277+00275-00257-00224+00244-09118-014337590599720+ 81CBOVIX VIX OOPC 20250122 008500000014-00013+00023-00008+00006-00017+00032-00002+00001+ 82CBOVIX VIX OOPC 20250122 008500000020+00043-00004-00007+00023+00027-00009+00668+014466340003423+ 81CBOVIX VIX OOPP 20250122 008500000015-00012+00070+00101+00101-00078-00155+00190+00188- 82CBOVIX VIX OOPP 20250122 008500000169-00238+00278+00276-00260-00227+00245-09197-014466340648610+ 81CBOVIX VIX OOPC 20250122 009000000013-00011+00021-00007+00006-00015+00029-00003+00000+ 82CBOVIX VIX OOPC 20250122 009000000018+00039-00003-00006+00021+00024-00008+00590+014532180002987+ 81CBOVIX VIX OOPP 20250122 009000000014-00011+00072+00100+00101-00080-00158+00190+00189- 82CBOVIX VIX OOPP 20250122 009000000171-00242+00278+00277-00262-00230+00246-09274-014532180697500+ 81CBOVIX VIX OOPC 20250122 009500000012-00010+00019-00007+00006-00014+00027-00003+00000+ 82CBOVIX VIX OOPC 20250122 009500000016+00036-00002-00005+00019+00022-00007+00531+014629170002660+ 81CBOVIX VIX OOPP 20250122 009500000013-00009+00074+00100+00101-00081-00160+00190+00189- 82CBOVIX VIX OOPP 20250122 009500000173-00246+00279+00278-00265-00232+00247-09334-014629170746500+ 81CBOVIX VIX OOPC 20250122 010000000011-00010+00018-00006+00005-00013+00025-00003+00000+ 82CBOVIX VIX OOPC 20250122 010000000015+00033-00002-00005+00017+00020-00007+00494+014811500002479+ 81CBOVIX VIX OOPP 20250122 010000000012-00009+00075+00099+00100-00082-00162+00190+00189- 82CBOVIX VIX OOPP 20250122 010000000174-00248+00279+00279-00266-00233+00247-09370-014811500795645+ 81CBOVIX VIX OOPC 20250122 011000000010-00009+00016-00006+00005-00011+00022-00003+00000- 82CBOVIX VIX OOPC 20250122 011000000013+00029-00001-00004+00015+00017-00006+00424+015082760002115+ 81CBOVIX VIX OOPP 20250122 011000000011-00007+00077+00099+00100-00084-00165+00189+00190- 82CBOVIX VIX OOPP 20250122 011000000176-00252+00280+00280-00268-00236+00248-09440-015082760893934+ 81CBOVIX VIX OOPC 20250122 012000000009-00008+00014-00005+00004-00010+00020-00002+00000- 82CBOVIX VIX OOPC 20250122 012000000011+00026-00001-00003+00013+00015-00005+00365+015298740001807+ 81CBOVIX VIX OOPP 20250122 012000000010-00006+00079+00098+00100-00086-00167+00189+00190- 82CBOVIX VIX OOPP 20250122 012000000178-00255+00280+00280-00271-00238+00249-09500-015298740992278+ 81CBOVIX VIX OOPC 20250122 013000000008-00007+00012-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20250122 013000000010+00023-00000-00003+00011+00013-00004+00317+015493350001562+ 81CBOVIX VIX OOPP 20250122 013000000009-00005+00080+00097+00100-00087-00169+00189+00190- 82CBOVIX VIX OOPP 20250122 013000000180-00258+00280+00281-00272-00240+00250-09547-015493351090685+ 81CBOVIX VIX OOPC 20250122 014000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 014000000009+00020-00000-00002+00010+00011-00004+00271+015600000001317+ 81CBOVIX VIX OOPP 20250122 014000000009-00004+00082+00097+00099-00088-00171+00189+00190- 82CBOVIX VIX OOPP 20250122 014000000181-00261+00280+00282-00274-00242+00251-09594-015600001189093+ 81CBOVIX VIX OOPC 20250122 015000000006-00005+00009-00004+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000007+00017-00000+00002+00008+00010-00003+00224+015611740001072+ 81CBOVIX VIX OOPP 20250122 015000000008-00003+00083+00096+00099-00090-00173+00188+00190- 82CBOVIX VIX OOPP 20250122 015000000183-00263+00281+00282-00276-00244+00252-09640-015611741287500+ 81CBOVIX VIX OOPC 20250122 016000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000006+00015-00000+00001+00007+00008-00002+00186+015611740000875+ 81CBOVIX VIX OOPP 20250122 016000000007-00002+00084+00095+00099-00091-00175+00188+00191- 82CBOVIX VIX OOPP 20250122 016000000184-00266+00281+00283-00277-00245+00252-09678-015611741385955+ 81CBOVIX VIX OOPC 20250122 017000000005-00004+00007-00003+00002-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000005+00013-00000+00001+00005+00007-00002+00156+015611740000719+ 81CBOVIX VIX OOPP 20250122 017000000007-00002+00085+00095+00099-00092-00176+00188+00191- 82CBOVIX VIX OOPP 20250122 017000000185-00268+00280+00283-00279-00246+00253-09708-015611741484452+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000004+00011-00000+00001+00005+00006-00002+00131+015611740000596+ 81CBOVIX VIX OOPP 20250122 018000000006-00001+00086+00094+00098-00093-00178+00187+00191- 82CBOVIX VIX OOPP 20250122 018000000186-00269+00280+00284-00280-00247+00253-09733-015611741582981+ 81CBOVIX VIX OOPC 20250122 018500000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20250122 018500000004+00010-00000+00001+00004+00005-00002+00121+015611740000544+ 81CBOVIX VIX OOPP 20250122 018500000006-00001+00086+00094+00098-00093-00178+00187+00191- 82CBOVIX VIX OOPP 20250122 018500000186-00270+00280+00284-00280-00248+00253-09744-015611741632255+ 81CBOVIX VIX OOPC 20250122 019000000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 019000000004+00010-00000+00001+00004+00005-00001+00111+015611740000497+ 81CBOVIX VIX OOPP 20250122 019000000006-00000+00087+00094+00098-00093-00179+00187+00191- 82CBOVIX VIX OOPP 20250122 019000000187-00270+00280+00284-00281-00248+00253-09753-015611741681535+ 81CBOVIX VIX OOPC 20250122 019500000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250122 019500000003+00009-00000+00000+00004+00005-00001+00102+015611740000455+ 81CBOVIX VIX OOPP 20250122 019500000006-00000+00087+00094+00098-00094-00179+00187+00191- 82CBOVIX VIX OOPP 20250122 019500000187-00271+00280+00284-00281-00249+00253-09762-015611741730819+ 81CBOVIX VIX OOPC 20250122 020000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250122 020000000003+00008-00000+00000+00003+00004-00001+00094+015611740000417+ 81CBOVIX VIX OOPP 20250122 020000000005-00000-00087+00093+00098-00094-00179+00187+00191- 82CBOVIX VIX OOPP 20250122 020000000188-00271+00280+00284-00281-00249+00254-09770-015611741780107+ 81CBOVIX VIX OOPC 20250219 000900000001-00000+00082-00081-00080+00081+00163-00163-00161+ 82CBOVIX VIX OOPC 20250219 000900000163+00244-00244-00241+00244+00219-00215+09823+004366070105227+ 81CBOVIX VIX OOPP 20250219 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00000+00003-00000+00000+00005-00009-004366070000015+ 81CBOVIX VIX OOPC 20250219 001000000002-00000+00083-00081-00078+00082+00163-00162-00158+ 82CBOVIX VIX OOPC 20250219 001000000163+00244-00243-00237+00244+00219-00209+09798+004366070095438+ 81CBOVIX VIX OOPP 20250219 001000000002-00001+00001-00001+00003-00000+00001-00001+00005- 82CBOVIX VIX OOPP 20250219 001000000000+00000-00001+00007-00000+00000+00011-00034-004366070000059+ 81CBOVIX VIX OOPC 20250219 001050000003-00001+00083-00080-00077+00082+00164-00162-00156+ 82CBOVIX VIX OOPC 20250219 001050000163+00244-00243-00234+00244+00219-00205+09773+004366070090570+ 81CBOVIX VIX OOPP 20250219 001050000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250219 001050000001+00000-00001+00010-00000+00000+00015-00059-004366070000107+ 81CBOVIX VIX OOPC 20250219 001100000004-00001+00084-00080-00075+00083+00164-00161-00153+ 82CBOVIX VIX OOPC 20250219 001100000163+00244-00242-00230+00244+00219-00200+09736+004366070085730+ 81CBOVIX VIX OOPP 20250219 001100000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20250219 001100000001+00000-00002+00013-00000+00001+00020-00095-004366070000184+ 81CBOVIX VIX OOPC 20250219 001150000006-00002+00085-00079-00073+00083+00164-00160-00150+ 82CBOVIX VIX OOPC 20250219 001150000164+00244-00241-00226+00244+00219-00194+09684+004366070080929+ 81CBOVIX VIX OOPP 20250219 001150000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20250219 001150000001+00000-00003+00018-00000+00001+00026-00148-004366070000300+ 81CBOVIX VIX OOPC 20250219 001200000008-00004+00086-00077-00069+00084+00165-00158-00145+ 82CBOVIX VIX OOPC 20250219 001200000164+00244-00239-00219+00243+00218-00187+09602+004414790076213+ 81CBOVIX VIX OOPP 20250219 001200000008-00004+00005-00004+00012-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20250219 001200000002+00000-00005+00024-00000-00001+00033-00230-004414790000500+ 81CBOVIX VIX OOPC 20250219 001250000010-00006+00087-00074-00065+00086+00165-00155-00139+ 82CBOVIX VIX OOPC 20250219 001250000165+00244-00236-00212+00242+00217-00179+09476+004528530071647+ 81CBOVIX VIX OOPP 20250219 001250000010-00006+00006-00007+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20250219 001250000002+00000-00008+00032-00002-00002+00041-00356-004528530000850+ 81CBOVIX VIX OOPC 20250219 001300000014-00009+00089-00070-00060+00088+00166-00150-00132+ 82CBOVIX VIX OOPC 20250219 001300000165+00243-00231-00202+00240+00215-00170+09291+004718100067330+ 81CBOVIX VIX OOPP 20250219 001300000014-00009+00008-00011+00021-00007+00003-00012+00030- 82CBOVIX VIX OOPP 20250219 001300000002+00001+00013+00042-00004-00004+00050-00541-004718100001450+ 81CBOVIX VIX OOPC 20250219 001350000017-00014+00091-00064-00054+00090+00166-00143-00124+ 82CBOVIX VIX OOPC 20250219 001350000165+00242-00223-00191+00237+00213-00161+09037+005001030063414+ 81CBOVIX VIX OOPP 20250219 001350000017-00014+00009-00017+00027-00009+00003-00019+00039- 82CBOVIX VIX OOPP 20250219 001350000002+00002+00021+00053-00007-00007+00059-00795-005001030002450+ 81CBOVIX VIX OOPC 20250219 001400000021-00018+00092-00058-00048+00092+00165-00135-00115+ 82CBOVIX VIX OOPC 20250219 001400000163+00240-00214-00179+00232+00209-00152+08751+005287000059847+ 81CBOVIX VIX OOPP 20250219 001400000021-00018+00011-00023+00033-00011+00003-00027+00047- 82CBOVIX VIX OOPP 20250219 001400000001+00004+00030+00065-00012-00010+00068-01081-005287000003800+ 81CBOVIX VIX OOPC 20250219 001450000024-00022+00093-00052-00043+00093+00164-00127-00107+ 82CBOVIX VIX OOPC 20250219 001450000162+00237-00204-00169+00227+00206-00144+08459+005533080056531+ 81CBOVIX VIX OOPP 20250219 001450000024-00022+00012-00030+00038-00012+00002-00036+00055- 82CBOVIX VIX OOPP 20250219 001450000001-00007+00040+00075-00017-00014+00076-01372-005533080005400+ 81CBOVIX VIX OOPC 20250219 001500000027-00026+00094-00045-00038+00094+00163-00118-00100+ 82CBOVIX VIX OOPC 20250219 001500000159+00234-00193-00159+00221+00201-00136+08161+005773160053514+ 81CBOVIX VIX OOPP 20250219 001500000027-00026+00013-00036+00044-00013+00000-00044+00063- 82CBOVIX VIX OOPP 20250219 001500000003-00010+00051+00085-00023-00018+00083-01671-005773160007300+ 81CBOVIX VIX OOPC 20250219 001600000032-00032+00094-00034-00029+00095+00159-00102-00086+ 82CBOVIX VIX OOPC 20250219 001600000154+00226-00173-00141+00209+00192-00123+07574+006228330048282+ 81CBOVIX VIX OOPP 20250219 001600000032-00032+00013-00048+00053-00013+00003+00061+00076- 82CBOVIX VIX OOPP 20250219 001600000009-00018+00071+00103-00035-00027+00096-02257-006228330011900+ 81CBOVIX VIX OOPC 20250219 001700000035-00036+00094-00024-00021+00094+00155-00088-00075+ 82CBOVIX VIX OOPC 20250219 001700000147+00219-00154-00125+00197+00183-00112+07031+006611850043799+ 81CBOVIX VIX OOPP 20250219 001700000035-00036+00013-00057+00060-00012+00007+00075+00088- 82CBOVIX VIX OOPP 20250219 001700000015-00025+00090+00118-00047-00037+00108-02801-006611850017250+ 81CBOVIX VIX OOPC 20250219 001800000037-00039+00093-00016-00015+00092+00150-00075-00065+ 82CBOVIX VIX OOPC 20250219 001800000141+00210-00137-00112+00185+00173-00102+06534+006976290040066+ 81CBOVIX VIX OOPP 20250219 001800000037-00039+00011-00065+00066-00011+00012+00087+00097- 82CBOVIX VIX OOPP 20250219 001800000022-00033+00107+00132-00059-00046+00117-03298-006976290023350+ 81CBOVIX VIX OOPC 20250219 001900000039-00041+00091-00010-00011+00089+00146-00065-00057+ 82CBOVIX VIX OOPC 20250219 001900000134+00202-00122-00101+00175+00164-00094+06087+007309190036883+ 81CBOVIX VIX OOPP 20250219 001900000039-00041+00010-00071+00071-00008+00017+00098+00105- 82CBOVIX VIX OOPP 20250219 001900000029-00042+00122+00143-00069-00056+00125-03745-007309190030000+ 81CBOVIX VIX OOPC 20250219 002000000040-00043+00089-00005-00007+00087+00141-00056-00051+ 82CBOVIX VIX OOPC 20250219 002000000128+00195-00109-00092+00165+00155-00087+05683+007583820034000+ 81CBOVIX VIX OOPP 20250219 002000000040-00043+00008-00076+00074-00006+00022+00107+00112- 82CBOVIX VIX OOPP 20250219 002000000035-00049+00135+00152-00079-00064+00133-04149-007583820036950+ 81CBOVIX VIX OOPC 20250219 002100000040-00043+00087-00001-00004+00084+00136-00048-00045+ 82CBOVIX VIX OOPC 20250219 002100000122+00187-00098-00084+00156+00147-00081+05329+007894510031750+ 81CBOVIX VIX OOPP 20250219 002100000040-00043+00006-00080+00078-00003+00027+00114+00118- 82CBOVIX VIX OOPP 20250219 002100000041-00057+00146+00160-00088-00072+00139-04503-007894510044533+ 81CBOVIX VIX OOPC 20250219 002200000041-00043+00085-00002+00001+00081+00131-00042-00040+ 82CBOVIX VIX OOPC 20250219 002200000116+00180-00089-00077+00148+00140-00076+05007+008153130029650+ 81CBOVIX VIX OOPP 20250219 002200000041-00043+00003-00084+00080-00000+00031+00121+00122- 82CBOVIX VIX OOPP 20250219 002200000046-00064+00155+00167-00096-00079+00144-04824-008153130052266+ 81CBOVIX VIX OOPC 20250219 002300000041-00043+00082-00005+00001-00078+00127-00036-00036+ 82CBOVIX VIX OOPC 20250219 002300000111+00173-00080-00070+00140+00133-00070+04705+008341420027550+ 81CBOVIX VIX OOPP 20250219 002300000041-00043+00001-00086+00082-00003-00036+00126+00127- 82CBOVIX VIX OOPP 20250219 002300000052-00071+00164+00174-00104-00086+00149-05127-008341420059998+ 81CBOVIX VIX OOPC 20250219 002400000040-00043+00080-00007+00003-00076+00122-00031-00032+ 82CBOVIX VIX OOPC 20250219 002400000106+00167-00073-00065+00133+00127-00066+04442+008565940025900+ 81CBOVIX VIX OOPP 20250219 002400000040-00043+00001+00088+00084-00006-00040+00131+00130- 82CBOVIX VIX OOPP 20250219 002400000057-00077+00171+00179-00111-00093+00153-05390-008565940068181+ 81CBOVIX VIX OOPC 20250219 002500000040-00042+00078-00009+00004-00073+00118-00027-00029+ 82CBOVIX VIX OOPC 20250219 002500000101+00161-00066-00060+00126+00121-00062+04203+008771110024400+ 81CBOVIX VIX OOPP 20250219 002500000040-00042+00003+00090+00086-00008-00044+00135+00134- 82CBOVIX VIX OOPP 20250219 002500000061-00083+00178+00184-00118-00099+00157-05629-008771110076514+ 81CBOVIX VIX OOPC 20250219 002600000040-00042+00076-00010+00006-00071+00114-00024-00026+ 82CBOVIX VIX OOPC 20250219 002600000097+00155-00061-00056+00120+00115-00059+03981+008952940023000+ 81CBOVIX VIX OOPP 20250219 002600000040-00042+00005+00091+00087-00011-00048+00139+00137- 82CBOVIX VIX OOPP 20250219 002600000066-00089+00183+00188-00124-00104+00161-05851-008952940084947+ 81CBOVIX VIX OOPC 20250219 002700000039-00041+00074-00011+00007-00068+00111-00021-00024+ 82CBOVIX VIX OOPC 20250219 002700000093+00150-00055-00052+00115+00110-00055+03780+009128050021750+ 81CBOVIX VIX OOPP 20250219 002700000039-00041+00007+00093+00088-00013-00052+00142+00139- 82CBOVIX VIX OOPP 20250219 002700000070-00094+00188+00192-00129-00109+00164-06052-009128050093530+ 81CBOVIX VIX OOPC 20250219 002800000039-00040+00072-00012+00007-00066+00107-00018-00022+ 82CBOVIX VIX OOPC 20250219 002800000089+00145-00051-00048+00110+00105-00053+03603+009312950020700+ 81CBOVIX VIX OOPP 20250219 002800000039-00040+00009+00094+00089-00015-00055+00144+00141- 82CBOVIX VIX OOPP 20250219 002800000073-00099+00193+00196-00134-00114+00167-06229-009312950102313+ 81CBOVIX VIX OOPC 20250219 002900000038-00040+00070-00013+00008-00064+00104-00016-00020+ 82CBOVIX VIX OOPC 20250219 002900000086+00140-00047-00045+00105+00101-00050+03433+009466820019650+ 81CBOVIX VIX OOPP 20250219 002900000038-00039+00011+00094+00090-00018-00059+00147+00143- 82CBOVIX VIX OOPP 20250219 002900000077-00104+00197+00199-00139-00118+00169-06399-009466820111096+ 81CBOVIX VIX OOPC 20250219 003000000037-00039+00068-00014+00009-00062+00101-00014-00018+ 82CBOVIX VIX OOPC 20250219 003000000082+00135-00043-00042+00101+00097-00048+03272+009603860018650+ 81CBOVIX VIX OOPP 20250219 003000000038-00039+00013+00095+00090-00020-00062+00149+00145- 82CBOVIX VIX OOPP 20250219 003000000080-00109+00200+00202-00143-00123+00172-06560-009603860119928+ 81CBOVIX VIX OOPC 20250219 003100000037-00038+00066-00014+00009-00060+00098-00012-00016+ 82CBOVIX VIX OOPC 20250219 003100000079+00131-00040-00040+00097+00093-00045+03130+009750610017800+ 81CBOVIX VIX OOPP 20250219 003100000037-00038+00015+00095+00091-00022-00065+00151+00147- 82CBOVIX VIX OOPP 20250219 003100000083-00113+00204+00204-00147-00126+00174-06702-009750610128911+ 81CBOVIX VIX OOPC 20250219 003200000036-00037+00065-00015+00010-00058+00095-00010-00015+ 82CBOVIX VIX OOPC 20250219 003200000076+00127-00037-00037+00093+00089-00043+02996+009886450017000+ 81CBOVIX VIX OOPP 20250219 003200000036-00037+00017+00096+00091-00024-00068+00152+00148- 82CBOVIX VIX OOPP 20250219 003200000086-00117+00207+00207-00151-00130+00176-06836-009886450137944+ 81CBOVIX VIX OOPC 20250219 003300000036-00036+00063-00015+00010-00056+00092-00009-00014+ 82CBOVIX VIX OOPC 20250219 003300000074+00123-00034-00035+00089+00086-00041+02871+010013520016250+ 81CBOVIX VIX OOPP 20250219 003300000036-00036+00018+00096+00092-00025-00070+00154+00149- 82CBOVIX VIX OOPP 20250219 003300000089-00121+00209+00209-00155-00133+00178-06960-010013520147027+ 81CBOVIX VIX OOPC 20250219 003400000035-00036+00061-00015+00010-00054+00089-00008-00012+ 82CBOVIX VIX OOPC 20250219 003400000071+00119-00032-00033+00086+00083-00040+02755+010133780015550+ 81CBOVIX VIX OOPP 20250219 003400000035-00035+00020+00096+00092-00027-00073+00155+00150- 82CBOVIX VIX OOPP 20250219 003400000092-00124+00212+00211-00158-00137+00180-07077-010133780156160+ 81CBOVIX VIX OOPC 20250219 003500000034-00035+00060-00015+00011-00053+00087-00006-00011+ 82CBOVIX VIX OOPC 20250219 003500000069+00116-00030-00032+00083+00080-00038+02651+010261920014950+ 81CBOVIX VIX OOPP 20250219 003500000034-00035+00021+00096+00092-00029-00075+00156+00151- 82CBOVIX VIX OOPP 20250219 003500000094-00128+00214+00213-00161-00140+00181-07181-010261920165393+ 81CBOVIX VIX OOPC 20250219 003600000034-00034+00058-00015+00011-00051+00085-00005-00010+ 82CBOVIX VIX OOPC 20250219 003600000067+00113-00028-00030+00080+00077-00037+02550+010374080014350+ 81CBOVIX VIX OOPP 20250219 003600000034-00034+00023+00096+00092-00030-00078+00157+00152- 82CBOVIX VIX OOPP 20250219 003600000096-00131+00216+00214-00164-00142+00183-07282-010374080174625+ 81CBOVIX VIX OOPC 20250219 003700000033-00033+00057-00015+00011-00050+00082-00004-00010+ 82CBOVIX VIX OOPC 20250219 003700000064+00109-00026-00028+00077+00074-00035+02451+010471050013750+ 81CBOVIX VIX OOPP 20250219 003700000033-00033+00024+00096+00092-00032-00080+00158+00153- 82CBOVIX VIX OOPP 20250219 003700000099-00134+00218+00216-00167-00145+00185-07381-010471050183858+ 81CBOVIX VIX OOPC 20250219 003800000032-00033+00056-00015+00011-00048+00080-00004-00009+ 82CBOVIX VIX OOPC 20250219 003800000062+00106-00024-00027+00075+00072-00034+02364+010580880013250+ 81CBOVIX VIX OOPP 20250219 003800000033-00032+00026+00096+00093-00033-00082+00159+00154- 82CBOVIX VIX OOPP 20250219 003800000101-00137+00219+00217-00169-00147+00186-07467-010580880193191+ 81CBOVIX VIX OOPC 20250219 003900000032-00032+00054-00015+00011-00047+00078-00003-00008+ 82CBOVIX VIX OOPC 20250219 003900000060+00104-00023-00026+00072+00070-00032+02280+010677910012750+ 81CBOVIX VIX OOPP 20250219 003900000032-00032+00027+00096+00093-00035-00084+00159+00155- 82CBOVIX VIX OOPP 20250219 003900000102-00140+00221+00219-00172-00150+00187-07552-010677910202524+ 81CBOVIX VIX OOPC 20250219 004000000031-00031+00053-00015+00011-00046+00076-00002-00007+ 82CBOVIX VIX OOPC 20250219 004000000059+00101-00021-00024+00070+00067-00031+02202+010776880012300+ 81CBOVIX VIX OOPP 20250219 004000000032-00031+00028+00096+00093-00036-00086+00160+00155- 82CBOVIX VIX OOPP 20250219 004000000104-00143+00222+00220-00174-00152+00188-07630-010776880211907+ 81CBOVIX VIX OOPC 20250219 004250000030-00030+00050-00015+00011-00043+00072-00001-00006+ 82CBOVIX VIX OOPC 20250219 004250000055+00095-00018-00022+00065+00062-00029+02034+011028280011350+ 81CBOVIX VIX OOPP 20250219 004250000030-00029+00031+00096+00093-00039-00090+00161+00157- 82CBOVIX VIX OOPP 20250219 004250000108-00149+00225+00222-00179-00157+00191-07797-011028280235539+ 81CBOVIX VIX OOPC 20250219 004500000029-00028+00047-00015+00011-00040+00068-00000+00005+ 82CBOVIX VIX OOPC 20250219 004500000051+00089-00016-00019+00060+00058-00026+01874+011220410010400+ 81CBOVIX VIX OOPP 20250219 004500000029-00028+00034+00096+00093-00042-00095+00163+00158- 82CBOVIX VIX OOPP 20250219 004500000112-00154+00228+00225-00184-00162+00193-07958-011220410259171+ 81CBOVIX VIX OOPC 20250219 004750000027-00027+00045-00015+00011-00038+00064-00001+00004+ 82CBOVIX VIX OOPC 20250219 004750000047+00084-00014-00017+00056+00054-00024+01736+011407080009600+ 81CBOVIX VIX OOPP 20250219 004750000028-00026+00036+00095+00093-00044-00098+00163+00159- 82CBOVIX VIX OOPP 20250219 004750000116-00159+00230+00227-00188-00165+00195-08096-011407080282953+ 81CBOVIX VIX OOPC 20250219 005000000026-00025+00043-00014+00011-00035+00060-00002+00003+ 82CBOVIX VIX OOPC 20250219 005000000044+00079-00012-00016+00052+00050-00023+01615+011581510008900+ 81CBOVIX VIX OOPP 20250219 005000000027-00025+00038+00095+00093-00046-00102+00164+00160- 82CBOVIX VIX OOPP 20250219 005000000119-00164+00232+00229-00192-00169+00197-08217-011581510306835+ 81CBOVIX VIX OOPC 20250219 005500000024-00023+00039-00013+00011-00032+00054-00003+00002+ 82CBOVIX VIX OOPC 20250219 005500000039+00071-00009-00013+00046+00044-00020+01407+011885390007700+ 81CBOVIX VIX OOPP 20250219 005500000025-00023+00042+00094+00092-00050-00108+00165+00161- 82CBOVIX VIX OOPP 20250219 005500000124-00172+00235+00231-00198-00175+00200-08425-011885390354800+ 81CBOVIX VIX OOPC 20250219 006000000022-00021+00035-00013+00010-00028+00049-00003+00001+ 82CBOVIX VIX OOPC 20250219 006000000035+00064-00007-00011+00041+00039-00017+01234+012136180006700+ 81CBOVIX VIX OOPP 20250219 006000000023-00020+00046+00093+00092-00054-00113+00166+00162- 82CBOVIX VIX OOPP 20250219 006000000128-00179+00237+00234-00204-00180+00203-08598-012136180402964+ 81CBOVIX VIX OOPC 20250219 006500000020-00019+00032-00012+00010-00025+00045-00004+00000+ 82CBOVIX VIX OOPC 20250219 006500000031+00058-00005-00009+00036+00035-00015+01087+012342130005850+ 81CBOVIX VIX OOPP 20250219 006500000021-00018+00049+00092+00092-00057-00117+00166+00163- 82CBOVIX VIX OOPP 20250219 006500000132-00185+00238+00236-00209-00185+00205-08744-012342130451278+ 81CBOVIX VIX OOPC 20250219 007000000019-00017+00029-00011+00009-00023+00041-00004+00000- 82CBOVIX VIX OOPC 20250219 007000000028+00053-00004-00007+00032+00031-00013+00965+012526020005150+ 81CBOVIX VIX OOPP 20250219 007000000019-00017+00051+00092+00091-00059-00121+00166+00164- 82CBOVIX VIX OOPP 20250219 007000000136-00190+00240+00237-00212-00188+00206-08867-012526020499742+ 81CBOVIX VIX OOPC 20250219 007500000017-00016+00027-00010+00009-00021+00037-00004+00001- 82CBOVIX VIX OOPC 20250219 007500000025+00048-00003-00006+00029+00028-00012+00860+012682910004550+ 81CBOVIX VIX OOPP 20250219 007500000018-00015+00054+00091+00091-00061-00125+00166+00164- 82CBOVIX VIX OOPP 20250219 007500000138-00195+00241+00238-00216-00191+00208-08972-012682910548307+ 81CBOVIX VIX OOPC 20250219 008000000016-00014+00025-00010+00008-00019+00034-00004+00001- 82CBOVIX VIX OOPC 20250219 008000000022+00044-00002-00005+00026+00025-00010+00771+012827810004050+ 81CBOVIX VIX OOPP 20250219 008000000017-00014+00056+00090+00090-00063-00128+00166+00165- 82CBOVIX VIX OOPP 20250219 008000000141-00199+00241+00239-00219-00194+00209-09060-012827810596971+ 81CBOVIX VIX OOPC 20250219 008500000015-00013+00023-00009+00008-00017+00031-00004+00001- 82CBOVIX VIX OOPC 20250219 008500000021+00041-00001-00005+00023+00023-00009+00699+012975540003650+ 81CBOVIX VIX OOPP 20250219 008500000016-00012+00058+00089+00090-00065-00130+00166+00165- 82CBOVIX VIX OOPP 20250219 008500000143-00202+00242+00240-00221-00196+00210-09133-012975540645735+ 81CBOVIX VIX OOPC 20250219 009000000014-00012+00021-00008+00007-00016+00029-00004+00001- 82CBOVIX VIX OOPC 20250219 009000000019+00037-00001-00004+00021+00021-00008+00628+013073700003250+ 81CBOVIX VIX OOPP 20250219 009000000015-00011+00059+00089+00090-00067-00133+00166+00165- 82CBOVIX VIX OOPP 20250219 009000000145-00206+00242+00241-00224-00199+00211-09204-013073700694500+ 81CBOVIX VIX OOPC 20250219 009500000013-00011+00020-00008+00007-00014+00027-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000017+00034-00000-00003+00019+00019-00008+00573+013195290002950+ 81CBOVIX VIX OOPP 20250219 009500000014-00010+00061+00088+00089-00068-00135+00165+00165- 82CBOVIX VIX OOPP 20250219 009500000147-00208+00242+00242-00226-00200+00212-09259-013195290743364+ 81CBOVIX VIX OOPC 20250219 010000000012-00010+00018-00007+00007-00013+00025-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000016+00032-00000-00003+00018+00018-00007+00527+013317070002700+ 81CBOVIX VIX OOPP 20250219 010000000013-00009+00062+00088+00089-00069-00137+00165+00165- 82CBOVIX VIX OOPP 20250219 010000000148-00211+00243+00242-00227-00202+00213-09305-013317070792278+ 81CBOVIX VIX OOPC 20250219 011000000011-00009+00016-00006+00006-00011+00022-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000013+00028-00000+00002+00015+00015-00006+00444+013504880002250+ 81CBOVIX VIX OOPP 20250219 011000000012-00008+00064+00087+00088-00071-00140+00165+00165- 82CBOVIX VIX OOPP 20250219 011000000150-00215+00243+00243-00230-00204+00214-09388-013504880890157+ 81CBOVIX VIX OOPC 20250219 012000000010-00008+00014-00006+00005-00010+00019-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000012+00025-00000+00002+00013+00013-00005+00386+013721460001950+ 81CBOVIX VIX OOPP 20250219 012000000011-00007+00066+00086+00088-00073-00142+00165+00166- 82CBOVIX VIX OOPP 20250219 012000000152-00218+00243+00244-00232-00206+00215-09446-013721460988185+ 81CBOVIX VIX OOPC 20250219 013000000009-00007+00013-00005+00005-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000010+00022-00001+00001+00011+00011-00004+00333+013866240001664+ 81CBOVIX VIX OOPP 20250219 013000000010-00006+00067+00085+00088-00074-00144+00164+00166- 82CBOVIX VIX OOPP 20250219 013000000154-00221+00243+00244-00234-00208+00216-09499-013866241086227+ 81CBOVIX VIX OOPC 20250219 014000000008-00006+00011-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000009+00020-00001+00001+00010+00010-00004+00295+014044880001472+ 81CBOVIX VIX OOPP 20250219 014000000009-00005+00068+00084+00087-00075-00146+00164+00166- 82CBOVIX VIX OOPP 20250219 014000000155-00223+00243+00244-00235-00209+00216-09537-014044881184364+ 81CBOVIX VIX OOPC 20250219 015000000007-00006+00010-00004+00004-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000008+00018-00001+00001+00009+00009-00003+00259+014163020001279+ 81CBOVIX VIX OOPP 20250219 015000000009-00004+00069+00084+00087-00076-00147+00163+00166- 82CBOVIX VIX OOPP 20250219 015000000156-00224+00243+00245-00237-00210+00217-09573-014163021282500+ 81CBOVIX VIX OOPC 20250219 016000000006-00005+00009-00004+00004-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20250219 016000000007+00016-00001+00001+00008+00008-00003+00222+014218690001087+ 81CBOVIX VIX OOPP 20250219 016000000008-00003+00070+00083+00087-00077-00149+00163+00166- 82CBOVIX VIX OOPP 20250219 016000000158-00226+00243+00245-00238-00211+00217-09609-014218691380636+ 81CBOVIX VIX OOPC 20250219 017000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250219 017000000006+00014-00001+00000+00006+00007-00002+00188+014218690000902+ 81CBOVIX VIX OOPP 20250219 017000000007-00002+00071+00083+00087-00078-00150+00163+00166- 82CBOVIX VIX OOPP 20250219 017000000159-00228+00243+00246-00239-00212+00218-09644-014218691478780+ 81CBOVIX VIX OOPC 20250219 018000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000005+00012-00001+00000+00005+00006-00002+00159+014218690000754+ 81CBOVIX VIX OOPP 20250219 018000000007-00002+00072+00082+00086-00079-00151+00162+00166- 82CBOVIX VIX OOPP 20250219 018000000160-00230+00243+00246-00241-00213+00218-09673-014218691576960+ 81CBOVIX VIX OOPC 20250219 018500000005-00003+00006-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 018500000005+00011-00001+00000+00005+00005-00002+00147+014218690000691+ 81CBOVIX VIX OOPP 20250219 018500000007-00001+00073+00082+00086-00079-00152+00162+00166- 82CBOVIX VIX OOPP 20250219 018500000160-00231+00243+00246-00241-00214+00218-09685-014218691626061+ 81CBOVIX VIX OOPC 20250219 019000000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 019000000004+00010-00001+00000+00005+00005-00002+00136+014218690000634+ 81CBOVIX VIX OOPP 20250219 019000000006-00001+00073+00081+00086-00080-00152+00162+00166- 82CBOVIX VIX OOPP 20250219 019000000161-00231+00242+00246-00241-00214+00218-09696-014218691675169+ 81CBOVIX VIX OOPC 20250219 019500000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 019500000004+00010-00001+00000+00004+00005-00002+00126+014218690000583+ 81CBOVIX VIX OOPP 20250219 019500000006-00001+00073+00081+00086-00080-00153+00162+00166- 82CBOVIX VIX OOPP 20250219 019500000161-00232+00242+00246-00242-00214+00219-09706-014218691724282+ 81CBOVIX VIX OOPC 20250219 020000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20250219 020000000004+00009-00001+00000+00004+00004-00001+00116+014218690000536+ 81CBOVIX VIX OOPP 20250219 020000000006-00000+00074+00081+00086-00080-00153+00162+00166- 82CBOVIX VIX OOPP 20250219 020000000161-00232+00242+00246-00242-00215+00219-09715-014218691773399+ 81CBOVIX VIX OOPC 20250318 001000000002-00001+00075-00073-00070+00074+00148-00146-00142+ 82CBOVIX VIX OOPC 20250318 001000000147+00221-00220-00214+00221+00198-00191+09762+004078570095045+ 81CBOVIX VIX OOPP 20250318 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250318 001000000000+00000-00001+00006-00000+00000+00008-00040-004078570000074+ 81CBOVIX VIX OOPC 20250318 001050000003-00001+00076-00072-00069+00074+00148-00146-00140+ 82CBOVIX VIX OOPC 20250318 001050000148+00221-00219-00211+00221+00198-00187+09734+004078570090200+ 81CBOVIX VIX OOPP 20250318 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250318 001050000001+00001-00001+00009-00000+00000+00011-00068-004078570000130+ 81CBOVIX VIX OOPC 20250318 001100000004-00002+00076-00072-00067+00075+00149-00145-00138+ 82CBOVIX VIX OOPC 20250318 001100000148+00221-00219-00208+00221+00198-00183+09693+004078570085386+ 81CBOVIX VIX OOPP 20250318 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20250318 001100000001+00001-00002+00013-00000+00001+00015-00109-004078570000218+ 81CBOVIX VIX OOPC 20250318 001150000006-00003+00077-00071-00065+00076+00149-00144-00135+ 82CBOVIX VIX OOPC 20250318 001150000149+00221-00217-00203+00221+00198-00179+09636+004078570080616+ 81CBOVIX VIX OOPP 20250318 001150000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20250318 001150000002+00001-00003+00017-00000+00001+00020-00166-004078570000350+ 81CBOVIX VIX OOPC 20250318 001200000008-00005+00079-00068-00061+00077+00150-00141-00129+ 82CBOVIX VIX OOPC 20250318 001200000149+00221-00215-00196+00220+00197-00172+09526+004220490076015+ 81CBOVIX VIX OOPP 20250318 001200000008-00005+00005-00005+00012-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20250318 001200000002+00001-00006+00024-00000-00002+00026-00277-004220490000650+ 81CBOVIX VIX OOPC 20250318 001250000012-00008+00081-00064-00056+00079+00150-00137-00123+ 82CBOVIX VIX OOPC 20250318 001250000150+00221-00210-00188+00219+00195-00165+09355+004440320071663+ 81CBOVIX VIX OOPP 20250318 001250000012-00008+00007-00009+00017-00006+00003-00010+00024- 82CBOVIX VIX OOPP 20250318 001250000003+00000-00011+00033-00001-00003+00034-00447-004440320001200+ 81CBOVIX VIX OOPC 20250318 001300000015-00011+00082-00060-00051+00081+00151-00131-00115+ 82CBOVIX VIX OOPC 20250318 001300000150+00220-00203-00178+00217+00193-00157+09134+004687210067612+ 81CBOVIX VIX OOPP 20250318 001300000015-00011+00009-00014+00022-00008+00004-00016+00032- 82CBOVIX VIX OOPP 20250318 001300000003+00001+00017+00042-00003-00006+00042-00668-004687210002050+ 81CBOVIX VIX OOPC 20250318 001350000018-00015+00084-00054-00046+00083+00151-00124-00108+ 82CBOVIX VIX OOPC 20250318 001350000150+00219-00196-00168+00214+00190-00149+08881+004928980063860+ 81CBOVIX VIX OOPP 20250318 001350000018-00015+00010-00020+00028-00010+00004-00023+00039- 82CBOVIX VIX OOPP 20250318 001350000003+00002+00025+00052-00006-00008+00049-00921-004928980003200+ 81CBOVIX VIX OOPC 20250318 001400000022-00019+00085-00048-00040+00085+00150-00117-00101+ 82CBOVIX VIX OOPC 20250318 001400000149+00217-00187-00159+00210+00187-00142+08603+005181350060458+ 81CBOVIX VIX OOPP 20250318 001400000022-00019+00012-00025+00033-00012+00003-00030+00046- 82CBOVIX VIX OOPP 20250318 001400000002+00004+00034+00062-00010-00012+00057-01199-005181350004700+ 81CBOVIX VIX OOPC 20250318 001450000025-00023+00086-00042-00035+00086+00150-00109-00094+ 82CBOVIX VIX OOPC 20250318 001450000148+00214-00177-00149+00206+00183-00135+08321+005406100057307+ 81CBOVIX VIX OOPP 20250318 001450000024-00023+00013-00031+00038-00013+00003-00038+00053- 82CBOVIX VIX OOPP 20250318 001450000001+00006+00043+00071-00014-00015+00064-01481-005406100006450+ 81CBOVIX VIX OOPC 20250318 001500000027-00026+00087-00037-00031+00087+00149-00102-00087+ 82CBOVIX VIX OOPC 20250318 001500000146+00212-00168-00141+00201+00179-00128+08047+005585450054305+ 81CBOVIX VIX OOPP 20250318 001500000027-00026+00013-00037+00042-00014+00002-00045+00060- 82CBOVIX VIX OOPP 20250318 001500000001-00009+00052+00080-00019-00019+00070-01755-005585450008350+ 81CBOVIX VIX OOPC 20250318 001600000031-00031+00088-00027-00023+00088+00146-00088-00076+ 82CBOVIX VIX OOPC 20250318 001600000141+00206-00151-00125+00192+00171-00117+07497+005965130049152+ 81CBOVIX VIX OOPP 20250318 001600000031-00032+00014-00046+00050-00014+00001+00059+00072- 82CBOVIX VIX OOPP 20250318 001600000006-00015+00070+00095-00029-00028+00082-02305-005965130013000+ 81CBOVIX VIX OOPC 20250318 001700000034-00035+00087-00019-00017+00087+00142-00075-00066+ 82CBOVIX VIX OOPC 20250318 001700000136+00199-00134-00112+00182+00162-00107+06983+006288330044699+ 81CBOVIX VIX OOPP 20250318 001700000034-00035+00014-00055+00057-00014+00005+00072+00081- 82CBOVIX VIX OOPP 20250318 001700000011-00022+00086+00109-00039-00036+00092-02819-006288330018350+ 81CBOVIX VIX OOPC 20250318 001800000036-00038+00086-00012-00012+00086+00138-00065-00057+ 82CBOVIX VIX OOPC 20250318 001800000130+00192-00119-00100+00172+00154-00098+06510+006606350040996+ 81CBOVIX VIX OOPP 20250318 001800000036-00038+00013-00062+00062-00012+00009+00082+00090- 82CBOVIX VIX OOPP 20250318 001800000017-00029+00101+00120-00049-00045+00101-03292-006606350024450+ 81CBOVIX VIX OOPC 20250318 001900000038-00040+00085-00006-00007+00084+00134-00055-00050+ 82CBOVIX VIX OOPC 20250318 001900000125+00185-00107-00091+00163+00146-00090+06080+006882280037743+ 81CBOVIX VIX OOPP 20250318 001900000038-00040+00011-00067+00066-00010+00013+00092+00097- 82CBOVIX VIX OOPP 20250318 001900000022-00036+00114+00130-00058-00053+00108-03722-006882280031000+ 81CBOVIX VIX OOPC 20250318 002000000039-00041+00083-00002-00004+00082+00130-00048-00044+ 82CBOVIX VIX OOPC 20250318 002000000119+00178-00095-00082+00154+00138-00084+05695+007152580035000+ 81CBOVIX VIX OOPP 20250318 002000000039-00041+00010-00072+00070-00008+00017+00100+00103- 82CBOVIX VIX OOPP 20250318 002000000028-00042+00125+00139-00066-00060+00115-04108-007152580038061+ 81CBOVIX VIX OOPC 20250318 002100000039-00042+00081-00002+00001+00079+00126-00041-00039+ 82CBOVIX VIX OOPC 20250318 002100000114+00172-00086-00075+00146+00131-00078+05344+007381380032500+ 81CBOVIX VIX OOPP 20250318 002100000039-00042+00008-00075+00073-00006+00021+00106+00108- 82CBOVIX VIX OOPP 20250318 002100000033-00049+00135+00146-00074-00067+00121-04459-007381380045364+ 81CBOVIX VIX OOPC 20250318 002200000040-00042+00080-00005+00002-00077+00121-00035-00034+ 82CBOVIX VIX OOPC 20250318 002200000109+00165-00077-00068+00139+00125-00072+05021+007575190030200+ 81CBOVIX VIX OOPP 20250318 002200000040-00042+00006-00078+00075-00003+00026+00112+00113- 82CBOVIX VIX OOPP 20250318 002200000038-00055+00143+00153-00082-00074+00126-04781-007575190052867+ 81CBOVIX VIX OOPC 20250318 002300000040-00042+00078-00007+00004-00074+00117-00030-00030+ 82CBOVIX VIX OOPC 20250318 002300000104+00159-00070-00062+00132+00119-00068+04730+007764700028200+ 81CBOVIX VIX OOPP 20250318 002300000040-00042+00004-00081+00077-00001+00030+00117+00117- 82CBOVIX VIX OOPP 20250318 002300000043-00061+00151+00158-00089-00080+00131-05073-007764700060670+ 81CBOVIX VIX OOPC 20250318 002400000039-00042+00076-00009+00005-00072+00114-00026-00027+ 82CBOVIX VIX OOPC 20250318 002400000100+00153-00063-00057+00125+00113-00064+04464+007940790026408+ 81CBOVIX VIX OOPP 20250318 002400000039-00041+00002-00082+00079-00002-00033+00121+00120- 82CBOVIX VIX OOPP 20250318 002400000047-00067+00158+00163-00095-00086+00135-05338-007940790068681+ 81CBOVIX VIX OOPC 20250318 002500000039-00041+00074-00010+00006-00070+00110-00022-00024+ 82CBOVIX VIX OOPC 20250318 002500000096+00148-00057-00053+00119+00108-00060+04230+008132710024933+ 81CBOVIX VIX OOPP 20250318 002500000039-00041+00000-00084+00080-00004-00037+00125+00123- 82CBOVIX VIX OOPP 20250318 002500000051-00072+00163+00168-00101-00091+00139-05572-008132710077010+ 81CBOVIX VIX OOPC 20250318 002600000039-00041+00072-00012+00008-00067+00106-00019-00022+ 82CBOVIX VIX OOPC 20250318 002600000092+00143-00052-00049+00114+00103-00056+04007+008283810023459+ 81CBOVIX VIX OOPP 20250318 002600000039-00040+00002+00085+00081-00006-00041+00128+00126- 82CBOVIX VIX OOPP 20250318 002600000056-00078+00168+00172-00107-00096+00142-05795-008283810085339+ 81CBOVIX VIX OOPC 20250318 002700000038-00040+00070-00013+00009-00065+00103-00017-00019+ 82CBOVIX VIX OOPC 20250318 002700000088+00138-00048-00046+00109+00098-00054+03816+008462460022300+ 81CBOVIX VIX OOPP 20250318 002700000038-00040+00004+00086+00082-00009-00044+00130+00128- 82CBOVIX VIX OOPP 20250318 002700000059-00082+00173+00175-00112-00100+00145-05987-008462460093983+ 81CBOVIX VIX OOPC 20250318 002800000038-00039+00068-00014+00009-00063+00100-00014-00018+ 82CBOVIX VIX OOPC 20250318 002800000085+00134-00044-00042+00105+00094-00051+03636+008618950021187+ 81CBOVIX VIX OOPP 20250318 002800000038-00039+00005+00087+00083-00011-00047+00133+00130- 82CBOVIX VIX OOPP 20250318 002800000062-00087+00177+00178-00116-00104+00148-06166-008618950102673+ 81CBOVIX VIX OOPC 20250318 002900000037-00039+00066-00014+00010-00061+00097-00012-00016+ 82CBOVIX VIX OOPC 20250318 002900000082+00130-00040-00040+00101+00090-00049+03475+008778710020225+ 81CBOVIX VIX OOPP 20250318 002900000037-00038+00007+00088+00084-00013-00050+00135+00131- 82CBOVIX VIX OOPP 20250318 002900000065-00091+00180+00181-00120-00108+00150-06327-008778710111514+ 81CBOVIX VIX OOPC 20250318 003000000037-00038+00065-00015+00010-00059+00094-00010-00014+ 82CBOVIX VIX OOPC 20250318 003000000079+00125-00037-00037+00096+00087-00046+03320+008913310019262+ 81CBOVIX VIX OOPP 20250318 003000000037-00038+00009+00088+00084-00014-00053+00137+00133- 82CBOVIX VIX OOPP 20250318 003000000068-00095+00183+00184-00124-00112+00152-06482-008913310120355+ 81CBOVIX VIX OOPC 20250318 003100000036-00037+00063-00015+00011-00057+00091-00009-00013+ 82CBOVIX VIX OOPC 20250318 003100000076+00121-00034-00035+00093+00083-00044+03170+009024640018300+ 81CBOVIX VIX OOPP 20250318 003100000036-00037+00010+00088+00085-00016-00055+00138+00134- 82CBOVIX VIX OOPP 20250318 003100000071-00099+00186+00186-00128-00115+00155-06632-009024640129196+ 81CBOVIX VIX OOPC 20250318 003200000035-00036+00061-00015+00011-00055+00089-00007-00011+ 82CBOVIX VIX OOPC 20250318 003200000073+00117-00031-00032+00089+00080-00042+03024+009114180017338+ 81CBOVIX VIX OOPP 20250318 003200000036-00036+00012+00089+00085-00018-00058+00140+00136- 82CBOVIX VIX OOPP 20250318 003200000074-00103+00189+00188-00132-00119+00157-06779-009114180138037+ 81CBOVIX VIX OOPC 20250318 003300000035-00035+00060-00016+00012-00054+00086-00006-00010+ 82CBOVIX VIX OOPC 20250318 003300000070+00114-00029-00030+00085+00077-00040+02896+009222410016550+ 81CBOVIX VIX OOPP 20250318 003300000035-00035+00014+00089+00085-00020-00061+00141+00137- 82CBOVIX VIX OOPP 20250318 003300000077-00107+00191+00190-00136-00122+00159-06906-009222410147052+ 81CBOVIX VIX OOPC 20250318 003400000034-00035+00058-00016+00012-00052+00084-00005-00009+ 82CBOVIX VIX OOPC 20250318 003400000068+00110-00027-00029+00082+00074-00038+02776+009321490015800+ 81CBOVIX VIX OOPP 20250318 003400000034-00034+00015+00089+00086-00022-00063+00142+00138- 82CBOVIX VIX OOPP 20250318 003400000080-00110+00194+00192-00139-00125+00160-07027-009321490156105+ 81CBOVIX VIX OOPC 20250318 003500000034-00034+00057-00016+00012-00050+00081-00004-00008+ 82CBOVIX VIX OOPC 20250318 003500000066+00107-00025-00027+00079+00071-00037+02670+009432880015173+ 81CBOVIX VIX OOPP 20250318 003500000034-00034+00017+00089+00086-00023-00066+00143+00139- 82CBOVIX VIX OOPP 20250318 003500000082-00113+00196+00194-00142-00127+00162-07132-009432880165282+ 81CBOVIX VIX OOPC 20250318 003600000033-00033+00055-00016+00012-00049+00079-00003-00007+ 82CBOVIX VIX OOPC 20250318 003600000064+00104-00023-00026+00077+00069-00035+02574+009545590014614+ 81CBOVIX VIX OOPP 20250318 003600000033-00033+00018+00089+00086-00025-00068+00144+00140- 82CBOVIX VIX OOPP 20250318 003600000084-00116+00197+00195-00144-00130+00163-07229-009545590174525+ 81CBOVIX VIX OOPC 20250318 003700000032-00033+00054-00016+00012-00048+00077-00002-00007+ 82CBOVIX VIX OOPC 20250318 003700000062+00102-00022-00024+00074+00066-00034+02480+009644900014055+ 81CBOVIX VIX OOPP 20250318 003700000033-00032+00019+00089+00086-00026-00070+00145+00141- 82CBOVIX VIX OOPP 20250318 003700000086-00119+00199+00197-00147-00132+00165-07323-009644900183769+ 81CBOVIX VIX OOPC 20250318 003800000032-00032+00053-00016+00012-00046+00075-00001-00006+ 82CBOVIX VIX OOPC 20250318 003800000060+00099-00020-00023+00072+00064-00033+02392+009742090013538+ 81CBOVIX VIX OOPP 20250318 003800000032-00032+00020+00089+00086-00027-00072+00145+00141- 82CBOVIX VIX OOPP 20250318 003800000088-00121+00200+00198-00149-00134+00166-07410-009742090193056+ 81CBOVIX VIX OOPC 20250318 003900000031-00031+00052-00016+00012-00045+00073-00001-00005+ 82CBOVIX VIX OOPC 20250318 003900000058+00096-00019-00022+00069+00062-00031+02306+009827490013021+ 81CBOVIX VIX OOPP 20250318 003900000032-00031+00022+00089+00086-00029-00074+00146+00142- 82CBOVIX VIX OOPP 20250318 003900000089-00124+00202+00199-00152-00136+00167-07496-009827490202342+ 81CBOVIX VIX OOPC 20250318 004000000031-00030+00050-00016+00012-00044+00071-00000-00005+ 82CBOVIX VIX OOPC 20250318 004000000056+00094-00017-00021+00067+00060-00030+02222+009901590012505+ 81CBOVIX VIX OOPP 20250318 004000000031-00030+00023+00089+00086-00030-00075+00147+00143- 82CBOVIX VIX OOPP 20250318 004000000091-00127+00203+00200-00154-00139+00168-07580-009901590211629+ 81CBOVIX VIX OOPC 20250318 004250000029-00029+00048-00016+00012-00041+00067-00001+00004+ 82CBOVIX VIX OOPC 20250318 004250000052+00088-00015-00018+00062+00056-00028+02055+010131640011550+ 81CBOVIX VIX OOPP 20250318 004250000030-00029+00025+00089+00086-00033-00079+00148+00144- 82CBOVIX VIX OOPP 20250318 004250000095-00132+00205+00203-00159-00143+00171-07747-010131640235182+ 81CBOVIX VIX OOPC 20250318 004500000028-00028+00045-00015+00012-00039+00064-00002+00003+ 82CBOVIX VIX OOPC 20250318 004500000049+00083-00013-00016+00058+00052-00026+01901+010323290010650+ 81CBOVIX VIX OOPP 20250318 004500000029-00027+00028+00088+00086-00035-00083+00149+00145- 82CBOVIX VIX OOPP 20250318 004500000099-00137+00208+00205-00163-00147+00173-07901-010323290258790+ 81CBOVIX VIX OOPC 20250318 004750000027-00026+00043-00015+00012-00036+00060-00003+00002+ 82CBOVIX VIX OOPC 20250318 004750000046+00078-00011-00014+00054+00048-00024+01758+010481660009800+ 81CBOVIX VIX OOPP 20250318 004750000027-00026+00030+00088+00086-00038-00087+00149+00146- 82CBOVIX VIX OOPP 20250318 004750000102-00142+00210+00206-00167-00150+00175-08044-010481660282448+ 81CBOVIX VIX OOPC 20250318 005000000026-00025+00041-00015+00012-00034+00057-00003+00001+ 82CBOVIX VIX OOPC 20250318 005000000043+00074-00009-00013+00051+00045-00022+01644+010658750009150+ 81CBOVIX VIX OOPP 20250318 005000000026-00025+00032+00088+00086-00040-00090+00150+00146- 82CBOVIX VIX OOPP 20250318 005000000104-00146+00211+00208-00170-00153+00177-08159-010658750306306+ 81CBOVIX VIX OOPC 20250318 005500000024-00023+00037-00014+00011-00031+00052-00004+00000+ 82CBOVIX VIX OOPC 20250318 005500000038+00067-00007-00011+00045+00040-00019+01437+010942590007950+ 81CBOVIX VIX OOPP 20250318 005500000024-00022+00036+00087+00085-00043-00095+00151+00147- 82CBOVIX VIX OOPP 20250318 005500000109-00153+00213+00210-00176-00159+00179-08365-010942590354122+ 81CBOVIX VIX OOPC 20250318 006000000022-00021+00034-00013+00011-00028+00047-00004+00001- 82CBOVIX VIX OOPC 20250318 006000000034+00060-00005-00009+00039+00035-00017+01259+011160100006900+ 81CBOVIX VIX OOPP 20250318 006000000023-00020+00039+00086+00085-00047-00100+00151+00148- 82CBOVIX VIX OOPP 20250318 006000000114-00160+00215+00213-00182-00163+00182-08543-011160100402087+ 81CBOVIX VIX OOPC 20250318 006500000020-00019+00031-00012+00010-00025+00042-00005+00001- 82CBOVIX VIX OOPC 20250318 006500000030+00055-00003-00007+00035+00031-00015+01114+011356520006055+ 81CBOVIX VIX OOPP 20250318 006500000021-00018+00042+00085+00085-00049-00104+00151+00149- 82CBOVIX VIX OOPP 20250318 006500000117-00165+00217+00214-00186-00167+00184-08688-011356520450259+ 81CBOVIX VIX OOPC 20250318 007000000019-00017+00028-00011+00010-00023+00039-00005+00002- 82CBOVIX VIX OOPC 20250318 007000000027+00050-00002-00006+00032+00028-00013+00996+011543200005383+ 81CBOVIX VIX OOPP 20250318 007000000019-00017+00044+00084+00084-00052-00108+00151+00149- 82CBOVIX VIX OOPP 20250318 007000000120-00170+00218+00215-00190-00170+00186-08806-011543200498602+ 81CBOVIX VIX OOPC 20250318 007500000017-00016+00026-00010+00009-00020+00035-00005+00002- 82CBOVIX VIX OOPC 20250318 007500000024+00045-00001-00005+00028+00025-00012+00882+011660050004710+ 81CBOVIX VIX OOPP 20250318 007500000018-00015+00047+00083+00084-00054-00111+00151+00150- 82CBOVIX VIX OOPP 20250318 007500000123-00175+00218+00217-00193-00173+00187-08920-011660050546945+ 81CBOVIX VIX OOPC 20250318 008000000016-00014+00024-00010+00009-00018+00032-00005+00002- 82CBOVIX VIX OOPC 20250318 008000000022+00042-00001-00004+00025+00023-00010+00792+011793240004200+ 81CBOVIX VIX OOPP 20250318 008000000017-00013+00049+00082+00083-00056-00114+00151+00150- 82CBOVIX VIX OOPP 20250318 008000000126-00178+00219+00217-00196-00176+00188-09010-011793240595451+ 81CBOVIX VIX OOPC 20250318 008500000015-00013+00022-00009+00008-00017+00030-00005+00002- 82CBOVIX VIX OOPC 20250318 008500000020+00038-00000-00003+00023+00020-00009+00713+011905710003750+ 81CBOVIX VIX OOPP 20250318 008500000016-00012+00051+00082+00083-00058-00116+00151+00150- 82CBOVIX VIX OOPP 20250318 008500000128-00182+00219+00218-00199-00178+00190-09089-011905710644017+ 81CBOVIX VIX OOPC 20250318 009000000014-00012+00020-00008+00008-00015+00027-00004+00002- 82CBOVIX VIX OOPC 20250318 009000000018+00035-00000+00003+00021+00019-00008+00643+011999680003350+ 81CBOVIX VIX OOPP 20250318 009000000015-00011+00052+00081+00082-00059-00119+00151+00150- 82CBOVIX VIX OOPP 20250318 009000000130-00185+00220+00219-00201-00180+00191-09160-011999680692633+ 81CBOVIX VIX OOPC 20250318 009500000013-00011+00019-00008+00007-00014+00025-00004+00002- 82CBOVIX VIX OOPC 20250318 009500000017+00032-00000+00002+00019+00017-00007+00581+012084900003004+ 81CBOVIX VIX OOPP 20250318 009500000014-00010+00054+00080+00082-00061-00121+00150+00150- 82CBOVIX VIX OOPP 20250318 009500000132-00187+00220+00219-00203-00181+00191-09221-012084900741303+ 81CBOVIX VIX OOPC 20250318 010000000012-00010+00018-00007+00007-00013+00024-00004+00002- 82CBOVIX VIX OOPC 20250318 010000000015+00030-00001+00002+00018+00016-00007+00540+012223670002791+ 81CBOVIX VIX OOPP 20250318 010000000013-00009+00055+00080+00082-00062-00122+00150+00150- 82CBOVIX VIX OOPP 20250318 010000000133-00189+00220+00220-00204-00183+00192-09262-012223670790105+ 81CBOVIX VIX OOPC 20250318 011000000011-00009+00016-00007+00006-00011+00021-00004+00002- 82CBOVIX VIX OOPC 20250318 011000000013+00027-00001+00001+00015+00013-00006+00461+012421600002363+ 81CBOVIX VIX OOPP 20250318 011000000012-00008+00057+00079+00081-00063-00125+00150+00151- 82CBOVIX VIX OOPP 20250318 011000000135-00193+00220+00220-00207-00185+00193-09341-012421600887709+ 81CBOVIX VIX OOPC 20250318 012000000010-00008+00014-00006+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250318 012000000011+00023-00001+00001+00013+00012-00005+00390+012552150001977+ 81CBOVIX VIX OOPP 20250318 012000000011-00007+00059+00078+00081-00065-00128+00149+00151- 82CBOVIX VIX OOPP 20250318 012000000137-00196+00220+00221-00209-00187+00194-09412-012552150985355+ 81CBOVIX VIX OOPC 20250318 013000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250318 013000000009+00020-00001+00001+00011+00010-00004+00321+012582470001590+ 81CBOVIX VIX OOPP 20250318 013000000010-00005+00060+00077+00080-00067-00130+00149+00151- 82CBOVIX VIX OOPP 20250318 013000000139-00199+00220+00221-00212-00189+00195-09482-012582471083000+ 81CBOVIX VIX OOPC 20250318 014000000007-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000008+00018-00001+00000+00009+00008-00003+00282+012729690001392+ 81CBOVIX VIX OOPP 20250318 014000000009-00004+00061+00076+00080-00068-00132+00148+00151- 82CBOVIX VIX OOPP 20250318 014000000140-00201+00220+00222-00213-00190+00196-09520-012729691180833+ 81CBOVIX VIX OOPC 20250318 015000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250318 015000000007+00016-00001+00000+00008+00007-00003+00244+012817810001194+ 81CBOVIX VIX OOPP 20250318 015000000008-00003+00062+00076+00079-00069-00133+00148+00151- 82CBOVIX VIX OOPP 20250318 015000000142-00203+00220+00222-00214-00191+00196-09558-012817811278667+ 81CBOVIX VIX OOPC 20250318 016000000006-00004+00008-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250318 016000000006+00014-00001+00000+00007+00006-00003+00207+012843110000995+ 81CBOVIX VIX OOPP 20250318 016000000008-00003+00063+00075+00079-00070-00134+00148+00151- 82CBOVIX VIX OOPP 20250318 016000000143-00205+00220+00222-00216-00192+00197-09595-012843111376500+ 81CBOVIX VIX OOPC 20250318 017000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250318 017000000005+00012-00001+00000-00006+00005-00002+00174+012843110000823+ 81CBOVIX VIX OOPP 20250318 017000000007-00002+00064+00075+00079-00071-00136+00147+00151- 82CBOVIX VIX OOPP 20250318 017000000144-00207+00220+00223-00217-00193+00197-09628-012843111474359+ 81CBOVIX VIX OOPC 20250318 018000000004-00003+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 018000000004+00010-00001+00000-00005+00005-00002+00147+012843110000685+ 81CBOVIX VIX OOPP 20250318 018000000007-00001+00065+00074+00078-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20250318 018000000145-00208+00219+00223-00218-00193+00197-09655-012843111572254+ 81CBOVIX VIX OOPC 20250318 018500000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 018500000004+00010-00001+00000-00004+00004-00002+00135+012843110000627+ 81CBOVIX VIX OOPP 20250318 018500000006-00001+00066+00074+00078-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20250318 018500000145-00209+00219+00223-00218-00194+00198-09667-012843111621211+ 81CBOVIX VIX OOPC 20250318 019000000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250318 019000000004+00009-00001+00000-00004+00004-00001+00125+012843110000574+ 81CBOVIX VIX OOPP 20250318 019000000006-00001+00066+00074+00078-00072-00138+00146+00151- 82CBOVIX VIX OOPP 20250318 019000000146-00209+00219+00223-00219-00194+00198-09677-012843111670174+ 81CBOVIX VIX OOPC 20250318 019500000004-00003+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250318 019500000003+00008-00001+00000-00004+00004-00001+00115+012843110000527+ 81CBOVIX VIX OOPP 20250318 019500000006-00000+00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20250318 019500000146-00210+00219+00223-00219-00194+00198-09687-012843111719143+ 81CBOVIX VIX OOPC 20250318 020000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250318 020000000003+00008-00001+00000-00004+00003-00001+00107+012843110000484+ 81CBOVIX VIX OOPP 20250318 020000000006-00000+00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20250318 020000000146-00210+00219+00223-00219-00194+00198-09695-012843111768116+ 81CBOVIX VIX OOPC 20250416 001000000003-00001+00071-00069-00066+00070+00140-00139-00134+ 82CBOVIX VIX OOPC 20250416 001000000140+00210-00208-00202+00209+00188-00181+09715+003932420094652+ 81CBOVIX VIX OOPP 20250416 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250416 001000000001+00000-00001+00007-00000+00000+00008-00056-003932420000109+ 81CBOVIX VIX OOPC 20250416 001050000004-00001+00072-00068-00065+00071+00141-00138-00132+ 82CBOVIX VIX OOPC 20250416 001050000140+00210-00207-00199+00209+00188-00178+09681+003932420089842+ 81CBOVIX VIX OOPP 20250416 001050000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20250416 001050000001+00001-00002+00010-00000+00001+00011-00090-003932420000185+ 81CBOVIX VIX OOPC 20250416 001100000005-00002+00073-00067-00063+00072+00141-00137-00129+ 82CBOVIX VIX OOPC 20250416 001100000141+00210-00206-00196+00209+00187-00174+09633+003932420085070+ 81CBOVIX VIX OOPP 20250416 001100000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250416 001100000001+00001-00003+00013-00000+00001+00014-00138-003932420000300+ 81CBOVIX VIX OOPC 20250416 001150000007-00004+00074-00065-00060+00073+00142-00135-00125+ 82CBOVIX VIX OOPC 20250416 001150000141+00210-00204-00190+00209+00187-00169+09541+004047920080435+ 81CBOVIX VIX OOPP 20250416 001150000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20250416 001150000002+00001-00005+00019-00000+00002+00019-00230-004047920000550+ 81CBOVIX VIX OOPC 20250416 001200000010-00006+00076-00062-00056+00074+00142-00131-00120+ 82CBOVIX VIX OOPC 20250416 001200000142+00210-00200-00183+00208+00185-00162+09394+004247640076024+ 81CBOVIX VIX OOPP 20250416 001200000010-00006+00006-00008+00014-00005+00003-00008+00020- 82CBOVIX VIX OOPP 20250416 001200000003+00000-00009+00026-00001-00003+00026-00377-004247640001026+ 81CBOVIX VIX OOPC 20250416 001250000012-00009+00077-00059-00052+00076+00143-00127-00114+ 82CBOVIX VIX OOPC 20250416 001250000142+00209-00196-00175+00207+00184-00156+09237+004356270071701+ 81CBOVIX VIX OOPP 20250416 001250000012-00009+00007-00011+00018-00006+00003-00012+00025- 82CBOVIX VIX OOPP 20250416 001250000003+00000+00013+00034-00002-00004+00032-00534-004356270001588+ 81CBOVIX VIX OOPC 20250416 001300000015-00011+00078-00056-00048+00077+00143-00124-00109+ 82CBOVIX VIX OOPC 20250416 001300000142+00209-00192-00169+00206+00183-00150+09083+004368000067377+ 81CBOVIX VIX OOPP 20250416 001300000014-00011+00008-00014+00022-00008+00003-00016+00030- 82CBOVIX VIX OOPP 20250416 001300000003+00001+00017+00040-00003-00006+00038-00687-004368000002151+ 81CBOVIX VIX OOPC 20250416 001350000019-00016+00080-00049-00042+00080+00143-00115-00101+ 82CBOVIX VIX OOPC 20250416 001350000142+00207-00181-00158+00202+00179-00142+08757+004805470064191+ 81CBOVIX VIX OOPP 20250416 001350000018-00016+00010-00021+00028-00010+00003-00025+00039- 82CBOVIX VIX OOPP 20250416 001350000002+00003+00028+00051-00007-00010+00046-01014-004805470003850+ 81CBOVIX VIX OOPC 20250416 001400000021-00020+00081-00043-00037+00081+00142-00107-00094+ 82CBOVIX VIX OOPC 20250416 001400000141+00205-00173-00149+00198+00175-00136+08474+005069130061024+ 81CBOVIX VIX OOPP 20250416 001400000021-00020+00012-00027+00033-00012+00003-00032+00046- 82CBOVIX VIX OOPP 20250416 001400000001+00005+00037+00061-00011-00013+00053-01297-005069130005569+ 81CBOVIX VIX OOPC 20250416 001450000024-00023+00082-00038-00033+00082+00142-00100-00087+ 82CBOVIX VIX OOPC 20250416 001450000139+00202-00164-00140+00194+00172-00129+08204+005270990057995+ 81CBOVIX VIX OOPP 20250416 001450000024-00023+00012-00032+00037-00012+00002-00039+00052- 82CBOVIX VIX OOPP 20250416 001450000000+00007+00045+00069-00015-00017+00059-01567-005270990007426+ 81CBOVIX VIX OOPC 20250416 001500000026-00026+00083-00034-00029+00083+00141-00094-00082+ 82CBOVIX VIX OOPC 20250416 001500000138+00200-00156-00133+00190+00168-00124+07951+005396460054966+ 81CBOVIX VIX OOPP 20250416 001500000026-00026+00013-00036+00041-00013+00001-00045+00058- 82CBOVIX VIX OOPP 20250416 001500000002-00009+00053+00076-00019-00020+00065-01820-005396460009283+ 81CBOVIX VIX OOPC 20250416 001600000030-00030+00083-00025-00022+00083+00138-00082-00071+ 82CBOVIX VIX OOPC 20250416 001600000134+00194-00140-00119+00182+00160-00113+07434+005692210049761+ 81CBOVIX VIX OOPP 20250416 001600000030-00030+00013-00045+00048-00013+00002+00058+00068- 82CBOVIX VIX OOPP 20250416 001600000006-00015+00069+00090-00027-00028+00075-02337-005692210013850+ 81CBOVIX VIX OOPC 20250416 001700000033-00034+00083-00017-00016+00082+00135-00071-00062+ 82CBOVIX VIX OOPC 20250416 001700000129+00188-00126-00107+00173+00152-00104+06940+005993840045440+ 81CBOVIX VIX OOPP 20250416 001700000033-00034+00013-00052+00054-00013+00005+00069+00077- 82CBOVIX VIX OOPP 20250416 001700000011-00021+00084+00103-00037-00036+00085-02831-005993840019300+ 81CBOVIX VIX OOPC 20250416 001800000035-00036+00082-00011-00011+00081+00131-00061-00054+ 82CBOVIX VIX OOPC 20250416 001800000124+00181-00112-00096+00164+00145-00095+06486+006266340041718+ 81CBOVIX VIX OOPP 20250416 001800000034-00036+00012-00058+00059-00012+00009+00079+00085- 82CBOVIX VIX OOPP 20250416 001800000016-00028+00097+00113-00045-00044+00093-03285-006266340025350+ 81CBOVIX VIX OOPC 20250416 001900000036-00038+00081-00006-00007+00079+00127-00052-00048+ 82CBOVIX VIX OOPC 20250416 001900000119+00175-00101-00087+00155+00137-00088+06069+006487210038346+ 81CBOVIX VIX OOPP 20250416 001900000036-00038+00011-00064+00063-00010+00012+00087+00092- 82CBOVIX VIX OOPP 20250416 001900000021-00034+00109+00123-00054-00051+00100-03701-006487210031750+ 81CBOVIX VIX OOPC 20250416 002000000037-00039+00079-00002-00004+00077+00123-00045-00042+ 82CBOVIX VIX OOPC 20250416 002000000114+00169-00090-00079+00147+00130-00082+05691+006710530035500+ 81CBOVIX VIX OOPP 20250416 002000000037-00039+00009-00068+00066-00008+00016+00094+00097- 82CBOVIX VIX OOPP 20250416 002000000026-00040+00119+00131-00062-00058+00107-04080-006710530038676+ 81CBOVIX VIX OOPC 20250416 002100000037-00039+00077-00001+00001+00075+00119-00039-00037+ 82CBOVIX VIX OOPC 20250416 002100000109+00163-00081-00072+00140+00124-00076+05347+006917070033000+ 81CBOVIX VIX OOPP 20250416 002100000037-00039+00008-00071+00069-00006+00020+00100+00102- 82CBOVIX VIX OOPP 20250416 002100000031-00047+00128+00138-00069-00064+00112-04423-006917070045948+ 81CBOVIX VIX OOPC 20250416 002200000038-00040+00076-00004+00001-00073+00115-00034-00033+ 82CBOVIX VIX OOPC 20250416 002200000104+00157-00073-00065+00133+00118-00071+05029+007083600030650+ 81CBOVIX VIX OOPP 20250416 002200000038-00040+00006-00074+00071-00003+00024+00106+00107- 82CBOVIX VIX OOPP 20250416 002200000035-00053+00136+00144-00076-00071+00117-04742-007083600053369+ 81CBOVIX VIX OOPC 20250416 002300000038-00040+00074-00006+00003-00071+00111-00029-00029+ 82CBOVIX VIX OOPC 20250416 002300000100+00151-00066-00060+00126+00112-00066+04742+007256260028650+ 81CBOVIX VIX OOPP 20250416 002300000038-00040+00004-00076+00073-00001+00028+00110+00110- 82CBOVIX VIX OOPP 20250416 002300000040-00058+00143+00149-00083-00076+00122-05028-007256260061141+ 81CBOVIX VIX OOPC 20250416 002400000037-00039+00072-00008+00005-00068+00108-00025-00026+ 82CBOVIX VIX OOPC 20250416 002400000095+00145-00060-00055+00120+00106-00062+04480+007415830026850+ 81CBOVIX VIX OOPP 20250416 002400000038-00039+00002-00078+00075-00001-00032+00114+00113- 82CBOVIX VIX OOPP 20250416 002400000044-00064+00149+00154-00089-00082+00126-05290-007415830069113+ 81CBOVIX VIX OOPC 20250416 002500000037-00039+00070-00010+00006-00066+00104-00022-00023+ 82CBOVIX VIX OOPC 20250416 002500000092+00140-00055-00051+00115+00102-00059+04249+007587770025353+ 81CBOVIX VIX OOPP 20250416 002500000037-00039+00000-00079+00076-00004-00035+00118+00116- 82CBOVIX VIX OOPP 20250416 002500000048-00069+00154+00158-00094-00087+00129-05522-007587770077387+ 81CBOVIX VIX OOPC 20250416 002600000037-00038+00068-00011+00007-00064+00101-00019-00021+ 82CBOVIX VIX OOPC 20250416 002600000088+00136-00050-00047+00110+00097-00056+04038+007750550024007+ 81CBOVIX VIX OOPP 20250416 002600000037-00038+00001+00080+00077-00006-00038+00121+00119- 82CBOVIX VIX OOPP 20250416 002600000051-00073+00159+00162-00099-00091+00133-05733-007750550085814+ 81CBOVIX VIX OOPC 20250416 002700000036-00038+00066-00012+00008-00062+00098-00016-00019+ 82CBOVIX VIX OOPC 20250416 002700000085+00131-00046-00044+00105+00093-00053+03836+007880480022662+ 81CBOVIX VIX OOPP 20250416 002700000037-00038+00003+00081+00078-00008-00041+00123+00121- 82CBOVIX VIX OOPP 20250416 002700000055-00078+00163+00165-00104-00095+00136-05935-007880480094241+ 81CBOVIX VIX OOPC 20250416 002800000036-00037+00065-00013+00009-00060+00095-00014-00017+ 82CBOVIX VIX OOPC 20250416 002800000081+00127-00042-00041+00101+00089-00050+03656+008019390021521+ 81CBOVIX VIX OOPP 20250416 002800000036-00037+00005+00082+00079-00010-00044+00125+00123- 82CBOVIX VIX OOPP 20250416 002800000058-00082+00167+00168-00108-00099+00138-06115-008019390102871+ 81CBOVIX VIX OOPC 20250416 002900000036-00037+00063-00013+00009-00058+00092-00012-00015+ 82CBOVIX VIX OOPC 20250416 002900000078+00123-00039-00038+00097+00085-00048+03491+008154170020493+ 81CBOVIX VIX OOPP 20250416 002900000036-00036+00006+00083+00079-00011-00047+00127+00124- 82CBOVIX VIX OOPP 20250416 002900000061-00086+00170+00171-00112-00103+00141-06279-008154170111615+ 81CBOVIX VIX OOPC 20250416 003000000035-00036+00062-00014+00010-00056+00089-00010-00014+ 82CBOVIX VIX OOPC 20250416 003000000075+00119-00036-00036+00093+00082-00045+03332+008265500019466+ 81CBOVIX VIX OOPP 20250416 003000000035-00036+00008+00083+00080-00013-00050+00129+00126- 82CBOVIX VIX OOPP 20250416 003000000064-00090+00173+00174-00116-00107+00143-06438-008265500120360+ 81CBOVIX VIX OOPC 20250416 003100000034-00035+00060-00014+00010-00055+00087-00009-00012+ 82CBOVIX VIX OOPC 20250416 003100000073+00115-00033-00033+00089+00078-00043+03177+008355050018439+ 81CBOVIX VIX OOPP 20250416 003100000035-00035+00010+00084+00080-00015-00053+00131+00127- 82CBOVIX VIX OOPP 20250416 003100000067-00094+00176+00176-00120-00110+00145-06593-008355050129105+ 81CBOVIX VIX OOPC 20250416 003200000034-00034+00058-00014+00011-00053+00084-00007-00011+ 82CBOVIX VIX OOPC 20250416 003200000070+00111-00030-00031+00085+00075-00041+03040+008454920017563+ 81CBOVIX VIX OOPP 20250416 003200000034-00034+00011+00084+00081-00017-00055+00132+00129- 82CBOVIX VIX OOPP 20250416 003200000070-00098+00179+00178-00124-00113+00147-06731-008454920138000+ 81CBOVIX VIX OOPC 20250416 003300000033-00034+00057-00015+00011-00051+00082-00006-00010+ 82CBOVIX VIX OOPC 20250416 003300000067+00108-00028-00029+00082+00072-00039+02905+008536620016686+ 81CBOVIX VIX OOPP 20250416 003300000033-00033+00013+00084+00081-00019-00058+00133+00130- 82CBOVIX VIX OOPP 20250416 003300000072-00101+00181+00180-00127-00116+00149-06866-008536620146895+ 81CBOVIX VIX OOPC 20250416 003400000033-00033+00055-00015+00011-00050+00079-00005-00009+ 82CBOVIX VIX OOPC 20250416 003400000065+00105-00026-00027+00079+00069-00037+02786+008630880015950+ 81CBOVIX VIX OOPP 20250416 003400000033-00033+00014+00084+00081-00020-00060+00134+00131- 82CBOVIX VIX OOPP 20250416 003400000075-00104+00183+00182-00130-00119+00151-06984-008630880155931+ 81CBOVIX VIX OOPC 20250416 003500000032-00032+00054-00015+00011-00048+00077-00004-00008+ 82CBOVIX VIX OOPC 20250416 003500000063+00102-00024-00026+00076+00067-00036+02674+008717740015250+ 81CBOVIX VIX OOPP 20250416 003500000032-00032+00016+00084+00081-00022-00062+00135+00132- 82CBOVIX VIX OOPP 20250416 003500000077-00107+00185+00184-00133-00121+00153-07097-008717740165003+ 81CBOVIX VIX OOPC 20250416 003600000031-00031+00053-00015+00012-00047+00075-00003-00007+ 82CBOVIX VIX OOPC 20250416 003600000061+00099-00022-00024+00073+00065-00034+02574+008812510014650+ 81CBOVIX VIX OOPP 20250416 003600000032-00031+00017+00084+00082-00023-00064+00136+00133- 82CBOVIX VIX OOPP 20250416 003600000079-00110+00187+00185-00136-00124+00154-07197-008812510174175+ 81CBOVIX VIX OOPC 20250416 003700000031-00031+00051-00015+00012-00045+00073-00002-00006+ 82CBOVIX VIX OOPC 20250416 003700000059+00096-00021-00023+00071+00062-00033+02479+008900510014076+ 81CBOVIX VIX OOPP 20250416 003700000031-00031+00018+00084+00082-00024-00066+00137+00133- 82CBOVIX VIX OOPP 20250416 003700000081-00113+00188+00186-00138-00126+00155-07292-008900510183373+ 81CBOVIX VIX OOPC 20250416 003800000030-00030+00050-00015+00012-00044+00071-00002-00006+ 82CBOVIX VIX OOPC 20250416 003800000057+00094-00019-00022+00069+00060-00032+02394+008995960013586+ 81CBOVIX VIX OOPP 20250416 003800000031-00030+00019+00084+00082-00026-00068+00138+00134- 82CBOVIX VIX OOPP 20250416 003800000083-00115+00190+00188-00141-00128+00156-07377-008995960192655+ 81CBOVIX VIX OOPC 20250416 003900000030-00030+00049-00015+00012-00043+00069-00001-00005+ 82CBOVIX VIX OOPC 20250416 003900000055+00091-00018-00021+00067+00058-00031+02312+009080810013097+ 81CBOVIX VIX OOPP 20250416 003900000030-00029+00020+00084+00082-00027-00070+00138+00135- 82CBOVIX VIX OOPP 20250416 003900000084-00118+00191+00189-00143-00130+00158-07459-009080810201937+ 81CBOVIX VIX OOPC 20250416 004000000029-00029+00048-00015+00012-00042+00068-00000-00005+ 82CBOVIX VIX OOPC 20250416 004000000054+00089-00017-00020+00065+00057-00030+02238+009170700012671+ 81CBOVIX VIX OOPP 20250416 004000000030-00029+00021+00084+00082-00028-00071+00139+00135- 82CBOVIX VIX OOPP 20250416 004000000086-00120+00192+00190-00145-00132+00159-07533-009170700211283+ 81CBOVIX VIX OOPC 20250416 004250000028-00028+00045-00015+00012-00039+00064-00001+00003+ 82CBOVIX VIX OOPC 20250416 004250000050+00083-00014-00017+00060+00052-00027+02059+009356160011606+ 81CBOVIX VIX OOPP 20250416 004250000028-00027+00024+00084+00082-00031-00075+00140+00136- 82CBOVIX VIX OOPP 20250416 004250000090-00125+00194+00192-00149-00136+00161-07712-009356160234647+ 81CBOVIX VIX OOPC 20250416 004500000027-00026+00043-00014+00012-00037+00061-00001+00002+ 82CBOVIX VIX OOPC 20250416 004500000047+00079-00012-00016+00056+00049-00025+01916+009557360010800+ 81CBOVIX VIX OOPP 20250416 004500000027-00026+00026+00084+00082-00033-00079+00141+00137- 82CBOVIX VIX OOPP 20250416 004500000093-00130+00196+00194-00153-00139+00163-07855-009557360258271+ 81CBOVIX VIX OOPC 20250416 004750000026-00025+00041-00014+00012-00035+00057-00002+00002+ 82CBOVIX VIX OOPC 20250416 004750000044+00075-00011-00014+00053+00046-00024+01787+009734750010061+ 81CBOVIX VIX OOPP 20250416 004750000026-00025+00028+00083+00082-00035-00082+00141+00138- 82CBOVIX VIX OOPP 20250416 004750000095-00134+00198+00195-00157-00142+00165-07984-009734750281961+ 81CBOVIX VIX OOPC 20250416 005000000025-00024+00039-00014+00011-00033+00055-00003+00001+ 82CBOVIX VIX OOPC 20250416 005000000042+00071-00009-00013+00050+00043-00022+01669+009890900009377+ 81CBOVIX VIX OOPP 20250416 005000000025-00024+00030+00083+00082-00037-00084+00142+00139- 82CBOVIX VIX OOPP 20250416 005000000098-00138+00199+00197-00160-00145+00166-08102-009890900305707+ 81CBOVIX VIX OOPC 20250416 005500000023-00022+00035-00013+00011-00030+00049-00004+00000- 82CBOVIX VIX OOPC 20250416 005500000037+00063-00007-00010+00043+00037-00019+01444+010105330008010+ 81CBOVIX VIX OOPP 20250416 005500000023-00021+00034+00082+00081-00041-00090+00142+00140- 82CBOVIX VIX OOPP 20250416 005500000103-00145+00202+00200-00166-00151+00170-08327-010105330353199+ 81CBOVIX VIX OOPC 20250416 006000000021-00019+00032-00012+00010-00026+00044-00004+00001- 82CBOVIX VIX OOPC 20250416 006000000032+00057-00005-00008+00038+00033-00016+01252+010269090006850+ 81CBOVIX VIX OOPP 20250416 006000000021-00019+00037+00081+00081-00044-00095+00143+00141- 82CBOVIX VIX OOPP 20250416 006000000108-00152+00204+00202-00172-00155+00172-08519-010269090400898+ 81CBOVIX VIX OOPC 20250416 006500000019-00018+00029-00011+00010-00024+00040-00004+00001- 82CBOVIX VIX OOPC 20250416 006500000029+00051-00003-00007+00034+00029-00014+01106+010445790006000+ 81CBOVIX VIX OOPP 20250416 006500000020-00017+00040+00080+00080-00047-00099+00143+00141- 82CBOVIX VIX OOPP 20250416 006500000111-00157+00205+00203-00176-00159+00174-08665-010445790448907+ 81CBOVIX VIX OOPC 20250416 007000000018-00016+00027-00010+00009-00021+00036-00004+00002- 82CBOVIX VIX OOPC 20250416 007000000026+00046-00002-00005+00030+00026-00012+00978+010583880005250+ 81CBOVIX VIX OOPP 20250416 007000000018-00015+00042+00080+00080-00049-00103+00143+00142- 82CBOVIX VIX OOPP 20250416 007000000114-00162+00206+00204-00180-00162+00176-08793-010583880497016+ 81CBOVIX VIX OOPC 20250416 007500000016-00015+00024-00010+00009-00019+00033-00004+00002- 82CBOVIX VIX OOPC 20250416 007500000023+00042-00002-00004+00027+00023-00011+00873+010718460004650+ 81CBOVIX VIX OOPP 20250416 007500000017-00014+00045+00079+00079-00051-00106+00143+00142- 82CBOVIX VIX OOPP 20250416 007500000117-00166+00207+00205-00183-00165+00177-08898-010718460545275+ 81CBOVIX VIX OOPC 20250416 008000000015-00013+00022-00009+00008-00017+00030-00004+00002- 82CBOVIX VIX OOPC 20250416 008000000021+00039-00001-00004+00024+00021-00010+00785+010843220004150+ 81CBOVIX VIX OOPP 20250416 008000000016-00013+00046+00078+00079-00053-00108+00143+00142- 82CBOVIX VIX OOPP 20250416 008000000119-00170+00207+00206-00186-00167+00179-08986-010843220593634+ 81CBOVIX VIX OOPC 20250416 008500000014-00012+00021-00008+00008-00016+00028-00004+00002- 82CBOVIX VIX OOPC 20250416 008500000019+00036-00000-00003+00022+00019-00009+00706+010944420003700+ 81CBOVIX VIX OOPP 20250416 008500000015-00012+00048+00077+00078-00055-00111+00143+00142- 82CBOVIX VIX OOPP 20250416 008500000121-00173+00208+00207-00188-00169+00180-09065-010944420642043+ 81CBOVIX VIX OOPC 20250416 009000000013-00011+00019-00008+00007-00015+00026-00004+00002- 82CBOVIX VIX OOPC 20250416 009000000017+00033-00000-00003+00020+00017-00008+00642+011056640003350+ 81CBOVIX VIX OOPP 20250416 009000000014-00011+00050+00077+00078-00056-00113+00143+00143- 82CBOVIX VIX OOPP 20250416 009000000123-00175+00208+00208-00190-00171+00180-09128-011056640690552+ 81CBOVIX VIX OOPC 20250416 009500000012-00011+00018-00007+00007-00013+00024-00004+00002- 82CBOVIX VIX OOPC 20250416 009500000016+00030-00000+00002+00018+00016-00007+00580+011132210003000+ 81CBOVIX VIX OOPP 20250416 009500000013-00010+00051+00076+00078-00057-00115+00142+00143- 82CBOVIX VIX OOPP 20250416 009500000125-00178+00208+00208-00192-00172+00181-09191-011132210739062+ 81CBOVIX VIX OOPC 20250416 010000000011-00010+00016-00007+00007-00012+00022-00004+00002- 82CBOVIX VIX OOPC 20250416 010000000014+00028-00000+00002+00016+00014-00007+00526+011203390002700+ 81CBOVIX VIX OOPP 20250416 010000000012-00009+00052+00076+00077-00059-00116+00142+00143- 82CBOVIX VIX OOPP 20250416 010000000126-00180+00209+00209-00194-00174+00182-09244-011203390787621+ 81CBOVIX VIX OOPC 20250416 011000000010-00008+00015-00006+00006-00011+00019-00004+00002- 82CBOVIX VIX OOPC 20250416 011000000013+00025-00001+00001+00014+00012-00006+00451+011397810002300+ 81CBOVIX VIX OOPP 20250416 011000000011-00007+00054+00075+00077-00060-00119+00142+00143- 82CBOVIX VIX OOPP 20250416 011000000128-00183+00209+00209-00196-00175+00183-09320-011397810884939+ 81CBOVIX VIX OOPC 20250416 012000000009-00007+00013-00005+00005-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250416 012000000011+00022-00001+00001+00012+00011-00005+00387+011547420001957+ 81CBOVIX VIX OOPP 20250416 012000000010-00006+00056+00074+00076-00062-00121+00141+00143- 82CBOVIX VIX OOPP 20250416 012000000130-00186+00209+00210-00198-00177+00184-09384-011547420982314+ 81CBOVIX VIX OOPC 20250416 013000000008-00007+00012-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250416 013000000010+00020-00001+00001+00011+00010-00004+00344+011731470001737+ 81CBOVIX VIX OOPP 20250416 013000000010-00005+00057+00073+00076-00063-00123+00141+00143- 82CBOVIX VIX OOPP 20250416 013000000131-00188+00209+00210-00200-00178+00184-09427-011731471079812+ 81CBOVIX VIX OOPC 20250416 014000000007-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250416 014000000009+00018-00001+00000+00010+00008-00004+00302+011859610001517+ 81CBOVIX VIX OOPP 20250416 014000000009-00004+00058+00073+00076-00064-00124+00141+00143- 82CBOVIX VIX OOPP 20250416 014000000132-00190+00209+00210-00201-00179+00185-09468-011859611177310+ 81CBOVIX VIX OOPC 20250416 015000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250416 015000000008+00016-00001+00000+00008+00007-00003+00263+011944820001308+ 81CBOVIX VIX OOPP 20250416 015000000008-00004+00059+00072+00076-00065-00125+00140+00143- 82CBOVIX VIX OOPP 20250416 015000000134-00192+00208+00211-00202-00180+00186-09508-011944821274819+ 81CBOVIX VIX OOPC 20250416 016000000006-00005+00009-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250416 016000000007+00014-00001+00000+00008+00007-00003+00238+012078200001181+ 81CBOVIX VIX OOPP 20250416 016000000008-00003+00059+00072+00075-00066-00126+00140+00143- 82CBOVIX VIX OOPP 20250416 016000000134-00193+00208+00211-00203-00181+00186-09533-012078201372410+ 81CBOVIX VIX OOPC 20250416 017000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 017000000006+00013-00001+00000+00007+00006-00003+00213+012175760001053+ 81CBOVIX VIX OOPP 20250416 017000000008-00002+00060+00071+00075-00066-00127+00140+00143- 82CBOVIX VIX OOPP 20250416 017000000135-00194+00208+00211-00204-00182+00186-09558-012175761470000+ 81CBOVIX VIX OOPC 20250416 018000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 018000000005+00012-00001+00000-00006+00005-00002+00189+012237000000925+ 81CBOVIX VIX OOPP 20250416 018000000007-00002+00060+00071+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 018000000136-00195+00208+00211-00205-00182+00187-09582-012237001567590+ 81CBOVIX VIX OOPC 20250416 018500000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 018500000005+00011-00001+00000-00006+00005-00002+00177+012253410000861+ 81CBOVIX VIX OOPP 20250416 018500000007-00002+00061+00070+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 018500000136-00196+00208+00211-00206-00183+00187-09594-012253411616385+ 81CBOVIX VIX OOPC 20250416 019000000005-00003+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250416 019000000005+00010-00001+00000-00005+00005-00002+00165+012259730000797+ 81CBOVIX VIX OOPP 20250416 019000000007-00001+00061+00070+00075-00068-00129+00139+00143- 82CBOVIX VIX OOPP 20250416 019000000137-00196+00208+00211-00206-00183+00187-09606-012259731665181+ 81CBOVIX VIX OOPC 20250416 019500000004-00003+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250416 019500000004+00010-00001+00000-00005+00004-00002+00153+012259730000736+ 81CBOVIX VIX OOPP 20250416 019500000007-00001+00061+00070+00075-00068-00129+00139+00143- 82CBOVIX VIX OOPP 20250416 019500000137-00197+00208+00212-00207-00183+00187-09618-012259731713978+ 81CBOVIX VIX OOPC 20250416 020000000004-00003+00006-00002+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250416 020000000004+00009-00001+00000-00005+00004-00002+00142+012259730000680+ 81CBOVIX VIX OOPP 20250416 020000000006-00001+00062+00070+00075-00068-00130+00139+00143- 82CBOVIX VIX OOPP 20250416 020000000138-00198+00208+00212-00207-00183+00187-09629-012259731762781+ 81CBOVIX VIX OOPC 20250521 001000000004-00002+00069-00063-00059+00067+00133-00129-00123+ 82CBOVIX VIX OOPC 20250521 001000000132+00198-00194-00186+00197+00176-00168+09622+004088730094691+ 81CBOVIX VIX OOPP 20250521 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20250521 001000000001+00001-00003+00011-00001+00001+00009-00111-004088730000271+ 81CBOVIX VIX OOPC 20250521 001050000006-00003+00070-00062-00057+00068+00134-00128-00120+ 82CBOVIX VIX OOPC 20250521 001050000133+00198-00193-00182+00197+00176-00165+09570+004080810089968+ 81CBOVIX VIX OOPP 20250521 001050000006-00003+00004-00003+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20250521 001050000002+00001-00004+00014-00001+00001+00012-00163-004080810000414+ 81CBOVIX VIX OOPC 20250521 001100000008-00004+00071-00061-00055+00069+00134-00126-00117+ 82CBOVIX VIX OOPC 20250521 001100000133+00198-00191-00178+00198+00175-00162+09503+004073230085298+ 81CBOVIX VIX OOPP 20250521 001100000007-00004+00005-00005+00010-00004+00003-00005+00014- 82CBOVIX VIX OOPP 20250521 001100000002+00001-00005+00018-00001+00002+00015-00230-004073230000611+ 81CBOVIX VIX OOPC 20250521 001150000009-00005+00072-00059-00053+00070+00135-00124-00114+ 82CBOVIX VIX OOPC 20250521 001150000134+00198-00190-00174+00197+00175-00158+09434+004004120080628+ 81CBOVIX VIX OOPP 20250521 001150000009-00006+00006-00006+00013-00004+00004-00007+00017- 82CBOVIX VIX OOPP 20250521 001150000003+00002-00007+00022-00001+00002+00019-00299-004004120000809+ 81CBOVIX VIX OOPC 20250521 001200000013-00009+00074-00055-00048+00072+00136-00120-00108+ 82CBOVIX VIX OOPC 20250521 001200000135+00198-00184-00166+00197+00173-00152+09249+004268160076475+ 81CBOVIX VIX OOPP 20250521 001200000012-00009+00008-00010+00017-00007+00005-00012+00023- 82CBOVIX VIX OOPP 20250521 001200000004+00001-00013+00031-00000+00004+00025-00484-004268160001523+ 81CBOVIX VIX OOPC 20250521 001250000015-00012+00075-00051-00044+00074+00136-00115-00102+ 82CBOVIX VIX OOPC 20250521 001250000136+00198-00179-00159+00196+00171-00147+09080+004372640072323+ 81CBOVIX VIX OOPP 20250521 001250000015-00012+00010-00014+00022-00009+00005-00016+00029- 82CBOVIX VIX OOPP 20250521 001250000005+00001-00018+00038-00001-00006+00030-00654-004372640002237+ 81CBOVIX VIX OOPC 20250521 001300000018-00014+00077-00048-00040+00076+00137-00111-00097+ 82CBOVIX VIX OOPC 20250521 001300000136+00197-00174-00152+00195+00170-00142+08915+004394030068170+ 81CBOVIX VIX OOPP 20250521 001300000018-00014+00011-00018+00025-00010+00005-00020+00034- 82CBOVIX VIX OOPP 20250521 001300000005+00001-00022+00044-00002-00007+00035-00819-004394030002952+ 81CBOVIX VIX OOPC 20250521 001350000021-00019+00079-00042-00035+00078+00137-00103-00090+ 82CBOVIX VIX OOPC 20250521 001350000136+00196-00165-00143+00192+00166-00135+08625+004716350065004+ 81CBOVIX VIX OOPP 20250521 001350000021-00019+00013-00024+00031-00013+00006-00028+00041- 82CBOVIX VIX OOPP 20250521 001350000005+00001+00032+00054-00004-00011+00042-01108-004716350004652+ 81CBOVIX VIX OOPC 20250521 001400000024-00023+00080-00036-00030+00080+00137-00095-00083+ 82CBOVIX VIX OOPC 20250521 001400000135+00194-00156-00134+00189+00163-00129+08342+004995400062115+ 81CBOVIX VIX OOPP 20250521 001400000024-00023+00014-00030+00036-00014+00006-00036+00048- 82CBOVIX VIX OOPP 20250521 001400000004+00002+00041+00062-00007-00014+00048-01391-004995400006631+ 81CBOVIX VIX OOPC 20250521 001450000027-00026+00081-00031-00026+00081+00136-00089-00077+ 82CBOVIX VIX OOPC 20250521 001450000134+00193-00148-00127+00186+00159-00123+08086+005179410059227+ 81CBOVIX VIX OOPP 20250521 001450000027-00026+00015-00035+00040-00015+00005-00042+00054- 82CBOVIX VIX OOPP 20250521 001450000003+00004+00049+00070-00011-00018+00054-01647-005179410008610+ 81CBOVIX VIX OOPC 20250521 001500000029-00029+00082-00026-00022+00082+00136-00083-00072+ 82CBOVIX VIX OOPC 20250521 001500000133+00190-00140-00120+00183+00156-00118+07839+005325700056450+ 81CBOVIX VIX OOPP 20250521 001500000029-00029+00016-00039+00043-00016+00004-00049+00059- 82CBOVIX VIX OOPP 20250521 001500000002+00006+00057+00077-00014-00021+00059-01894-005325700010700+ 81CBOVIX VIX OOPC 20250521 001600000033-00033+00083-00018-00016+00083+00134-00071-00062+ 82CBOVIX VIX OOPC 20250521 001600000130+00186-00125-00107+00175+00149-00109+07359+005584960051416+ 81CBOVIX VIX OOPP 20250521 001600000033-00033+00017-00047+00050-00017+00002-00060+00069- 82CBOVIX VIX OOPP 20250521 001600000001-00011+00071+00089-00021-00028+00068-02374-005584960015400+ 81CBOVIX VIX OOPC 20250521 001700000036-00036+00083-00011-00010+00082+00131-00061-00054+ 82CBOVIX VIX OOPC 20250521 001700000126+00181-00112-00096+00168+00142-00100+06905+005778860046832+ 81CBOVIX VIX OOPP 20250521 001700000035-00036+00017-00054+00055-00017+00000+00070+00077- 82CBOVIX VIX OOPP 20250521 001700000005-00016+00085+00100-00029-00035+00077-02828-005778860020550+ 81CBOVIX VIX OOPC 20250521 001800000038-00039+00082-00006-00005+00082+00128-00052-00047+ 82CBOVIX VIX OOPC 20250521 001800000122+00175-00100-00087+00160+00135-00093+06478+006073860043448+ 81CBOVIX VIX OOPP 20250521 001800000038-00039+00017-00060+00060-00016+00003+00079+00084- 82CBOVIX VIX OOPP 20250521 001800000009-00021+00097+00110-00036-00042+00084-03255-006073860026900+ 81CBOVIX VIX OOPC 20250521 001900000039-00041+00081-00001-00002+00080+00125-00044-00041+ 82CBOVIX VIX OOPC 20250521 001900000118+00170-00089-00078+00153+00128-00087+06090+006305280040314+ 81CBOVIX VIX OOPP 20250521 001900000039-00041+00016-00065+00064-00015+00006+00087+00090- 82CBOVIX VIX OOPP 20250521 001900000013-00027+00107+00118-00044-00049+00090-03643-006305280033500+ 81CBOVIX VIX OOPC 20250521 002000000040-00042+00080-00003+00001-00079+00122-00037-00036+ 82CBOVIX VIX OOPC 20250521 002000000113+00165-00080-00071+00146+00122-00081+05729+006464160037250+ 81CBOVIX VIX OOPP 20250521 002000000040-00042+00015-00069+00067-00013+00009+00094+00096- 82CBOVIX VIX OOPP 20250521 002000000018-00032+00117+00126-00051-00055+00096-04004-006464160040170+ 81CBOVIX VIX OOPC 20250521 002100000041-00042+00079-00006+00004-00077+00118-00032-00031+ 82CBOVIX VIX OOPC 20250521 002100000109+00159-00072-00064+00139+00116-00075+05403+006649280034750+ 81CBOVIX VIX OOPP 20250521 002100000041-00042+00013-00072+00070-00011+00013+00099+00100- 82CBOVIX VIX OOPP 20250521 002100000022-00037+00125+00132-00057-00061+00102-04330-006649280047404+ 81CBOVIX VIX OOPC 20250521 002200000041-00043+00077-00009+00006-00075+00115-00027-00027+ 82CBOVIX VIX OOPC 20250521 002200000105+00154-00064-00059+00133+00110-00071+05104+006816720032500+ 81CBOVIX VIX OOPP 20250521 002200000041-00043+00012-00074+00072-00009+00016+00104+00104- 82CBOVIX VIX OOPP 20250521 002200000026-00042+00132+00138-00064-00067+00106-04629-006816720054888+ 81CBOVIX VIX OOPC 20250521 002300000041-00043+00076-00011+00008-00073+00112-00023-00024+ 82CBOVIX VIX OOPC 20250521 002300000101+00149-00058-00054+00128+00105-00067+04843+007012710030727+ 81CBOVIX VIX OOPP 20250521 002300000041-00043+00010-00076+00073-00007+00019+00108+00107- 82CBOVIX VIX OOPP 20250521 002300000030-00047+00138+00143-00069-00072+00110-04891-007012710062849+ 81CBOVIX VIX OOPC 20250521 002400000041-00043+00074-00013+00009-00071+00109-00019-00021+ 82CBOVIX VIX OOPC 20250521 002400000098+00145-00053-00050+00122+00101-00063+04597+007169060028978+ 81CBOVIX VIX OOPP 20250521 002400000041-00043+00009-00078+00075-00005+00022+00112+00110- 82CBOVIX VIX OOPP 20250521 002400000034-00052+00144+00147-00074-00076+00114-05136-007169060070835+ 81CBOVIX VIX OOPC 20250521 002500000041-00042+00073-00014+00011-00069+00106-00016-00018+ 82CBOVIX VIX OOPC 20250521 002500000094+00140-00048-00046+00117+00096-00060+04361+007287270027229+ 81CBOVIX VIX OOPP 20250521 002500000041-00042+00007-00079+00076-00003+00025+00115+00113- 82CBOVIX VIX OOPP 20250521 002500000037-00057+00149+00151-00080-00081+00118-05372-007287270078820+ 81CBOVIX VIX OOPC 20250521 002600000041-00042+00071-00015+00012-00067+00103-00013-00016+ 82CBOVIX VIX OOPC 20250521 002600000090+00136-00043-00042+00112+00092-00056+04147+007408600025700+ 81CBOVIX VIX OOPP 20250521 002600000041-00042+00005-00081+00077-00001+00028+00118+00115- 82CBOVIX VIX OOPP 20250521 002600000041-00061+00153+00155-00085-00085+00121-05586-007408600087025+ 81CBOVIX VIX OOPC 20250521 002700000040-00041+00069-00016+00012-00065+00100-00011-00014+ 82CBOVIX VIX OOPC 20250521 002700000087+00131-00039-00039+00107+00088-00053+03948+007522030024300+ 81CBOVIX VIX OOPP 20250521 002700000040-00041+00004-00081+00078-00001-00031+00120+00117- 82CBOVIX VIX OOPP 20250521 002700000044-00065+00157+00158-00089-00089+00124-05785-007522030095359+ 81CBOVIX VIX OOPC 20250521 002800000040-00041+00068-00017+00013-00063+00097-00009-00012+ 82CBOVIX VIX OOPC 20250521 002800000084+00127-00036-00036+00103+00084-00051+03768+007637150023065+ 81CBOVIX VIX OOPP 20250521 002800000040-00041+00002-00082+00079-00003-00034+00122+00119- 82CBOVIX VIX OOPP 20250521 002800000047-00069+00161+00161-00094-00093+00126-05965-007637150103858+ 81CBOVIX VIX OOPC 20250521 002900000039-00040+00066-00017+00014-00061+00094-00007-00010+ 82CBOVIX VIX OOPC 20250521 002900000081+00123-00032-00033+00099+00081-00048+03595+007735000021868+ 81CBOVIX VIX OOPP 20250521 002900000039-00040+00001-00083+00079-00005-00037+00124+00121- 82CBOVIX VIX OOPP 20250521 002900000050-00073+00164+00163-00098-00096+00129-06138-007735000112395+ 81CBOVIX VIX OOPC 20250521 003000000039-00039+00064-00018+00014-00059+00091-00005-00009+ 82CBOVIX VIX OOPC 20250521 003000000078+00120-00029-00031+00095+00078-00046+03427+007810820020671+ 81CBOVIX VIX OOPP 20250521 003000000039-00039+00001+00083+00080-00006-00040+00126+00122- 82CBOVIX VIX OOPP 20250521 003000000053-00077+00167+00166-00102-00099+00131-06306-007810820120932+ 81CBOVIX VIX OOPC 20250521 003100000038-00038+00063-00018+00015-00058+00089-00004-00008+ 82CBOVIX VIX OOPC 20250521 003100000075+00116-00027-00029+00091+00075-00044+03280+007905100019688+ 81CBOVIX VIX OOPP 20250521 003100000038-00038+00003+00083+00080-00008-00042+00127+00124- 82CBOVIX VIX OOPP 20250521 003100000056-00080+00170+00168-00105-00102+00133-06453-007905100129683+ 81CBOVIX VIX OOPC 20250521 003200000037-00038+00061-00018+00015-00056+00086-00002-00006+ 82CBOVIX VIX OOPC 20250521 003200000072+00113-00025-00027+00088+00072-00042+03137+007981290018706+ 81CBOVIX VIX OOPP 20250521 003200000038-00038+00004+00084+00081-00010-00045+00128+00125- 82CBOVIX VIX OOPP 20250521 003200000059-00084+00172+00170-00109-00105+00136-06596-007981290138435+ 81CBOVIX VIX OOPC 20250521 003300000037-00037+00060-00018+00015-00054+00084-00001-00005+ 82CBOVIX VIX OOPC 20250521 003300000070+00109-00022-00025+00085+00069-00040+03003+008054890017800+ 81CBOVIX VIX OOPP 20250521 003300000037-00037+00006+00084+00081-00012-00047+00130+00126- 82CBOVIX VIX OOPP 20250521 003300000061-00087+00174+00172-00112-00108+00137-06730-008054890147263+ 81CBOVIX VIX OOPC 20250521 003400000036-00036+00058-00019+00015-00052+00082-00000-00004+ 82CBOVIX VIX OOPC 20250521 003400000068+00106-00020-00023+00081+00066-00038+02879+008127900016972+ 81CBOVIX VIX OOPP 20250521 003400000036-00036+00007+00084+00081-00013-00049+00131+00127- 82CBOVIX VIX OOPP 20250521 003400000064-00090+00176+00174-00115-00111+00139-06854-008127900156170+ 81CBOVIX VIX OOPC 20250521 003500000036-00035+00057-00019+00015-00051+00080-00000+00004+ 82CBOVIX VIX OOPC 20250521 003500000066+00103-00019-00022+00079+00064-00036+02776+008226600016350+ 81CBOVIX VIX OOPP 20250521 003500000036-00035+00008+00084+00081-00015-00051+00131+00128- 82CBOVIX VIX OOPP 20250521 003500000066-00093+00178+00175-00118-00113+00141-06957-008226600165281+ 81CBOVIX VIX OOPC 20250521 003600000035-00035+00056-00019+00015-00050+00078-00001+00003+ 82CBOVIX VIX OOPC 20250521 003600000064+00101-00017-00020+00076+00062-00035+02676+008313120015727+ 81CBOVIX VIX OOPP 20250521 003600000035-00035+00009+00084+00081-00016-00053+00132+00128- 82CBOVIX VIX OOPP 20250521 003600000068-00096+00179+00176-00121-00115+00142-07057-008313120174392+ 81CBOVIX VIX OOPC 20250521 003700000035-00034+00055-00019+00016-00048+00076-00002+00002+ 82CBOVIX VIX OOPC 20250521 003700000062+00098-00016-00019+00074+00060-00034+02580+008392320015125+ 81CBOVIX VIX OOPP 20250521 003700000035-00034+00011+00084+00081-00017-00055+00133+00129- 82CBOVIX VIX OOPP 20250521 003700000070-00098+00181+00178-00123-00117+00143-07153-008392320183524+ 81CBOVIX VIX OOPC 20250521 003800000034-00033+00053-00018+00016-00047+00074-00002+00002+ 82CBOVIX VIX OOPC 20250521 003800000060+00096-00015-00018+00072+00058-00032+02489+008465970014548+ 81CBOVIX VIX OOPP 20250521 003800000034-00033+00012+00084+00081-00019-00057+00133+00130- 82CBOVIX VIX OOPP 20250521 003800000071-00101+00182+00179-00125-00119+00145-07244-008465970192682+ 81CBOVIX VIX OOPC 20250521 003900000033-00033+00052-00018+00016-00046+00072-00003+00001+ 82CBOVIX VIX OOPC 20250521 003900000058+00093-00013-00017+00069+00056-00031+02399+008529410013972+ 81CBOVIX VIX OOPP 20250521 003900000034-00032+00013+00084+00081-00020-00059+00134+00130- 82CBOVIX VIX OOPP 20250521 003900000073-00103+00183+00180-00128-00121+00146-07334-008529410201840+ 81CBOVIX VIX OOPC 20250521 004000000033-00032+00051-00018+00016-00045+00071-00003+00001+ 82CBOVIX VIX OOPC 20250521 004000000056+00091-00012-00016+00067+00054-00030+02322+008605470013500+ 81CBOVIX VIX OOPP 20250521 004000000033-00032+00014+00084+00081-00021-00060+00134+00131- 82CBOVIX VIX OOPP 20250521 004000000075-00106+00184+00181-00130-00123+00147-07411-008605470211102+ 81CBOVIX VIX OOPC 20250521 004250000032-00030+00049-00018+00015-00042+00067-00004+00000- 82CBOVIX VIX OOPC 20250521 004250000053+00086-00010-00014+00062+00050-00028+02142+008776530012400+ 81CBOVIX VIX OOPP 20250521 004250000032-00030+00017+00083+00081-00024-00064+00135+00132- 82CBOVIX VIX OOPP 20250521 004250000079-00111+00186+00183-00134-00127+00149-07591-008776530234337+ 81CBOVIX VIX OOPC 20250521 004500000030-00029+00046-00017+00015-00040+00063-00005+00001- 82CBOVIX VIX OOPC 20250521 004500000049+00081-00008-00012+00058+00047-00026+01986+008935270011450+ 81CBOVIX VIX OOPP 20250521 004500000031-00029+00019+00083+00081-00026-00068+00136+00133- 82CBOVIX VIX OOPP 20250521 004500000082-00115+00188+00185-00139-00130+00151-07747-008935270257722+ 81CBOVIX VIX OOPC 20250521 004750000029-00028+00044-00017+00015-00037+00060-00006+00002- 82CBOVIX VIX OOPC 20250521 004750000046+00077-00007-00011+00055+00044-00024+01847+009079170010606+ 81CBOVIX VIX OOPP 20250521 004750000029-00027+00021+00082+00081-00029-00071+00136+00133- 82CBOVIX VIX OOPP 20250521 004750000085-00120+00190+00186-00142-00133+00153-07886-009079170281213+ 81CBOVIX VIX OOPC 20250521 005000000028-00026+00042-00017+00015-00036+00057-00006+00002- 82CBOVIX VIX OOPC 20250521 005000000044+00073-00005-00009+00052+00041-00022+01732+009232690009939+ 81CBOVIX VIX OOPP 20250521 005000000028-00026+00023+00082+00081-00030-00074+00137+00134- 82CBOVIX VIX OOPP 20250521 005000000088-00123+00191+00188-00146-00136+00155-08001-009232690304881+ 81CBOVIX VIX OOPC 20250521 005500000026-00024+00038-00016+00014-00032+00052-00006+00003- 82CBOVIX VIX OOPC 20250521 005500000039+00066-00003-00007+00045+00036-00019+01514+009452920008605+ 81CBOVIX VIX OOPP 20250521 005500000026-00024+00027+00081+00080-00034-00079+00137+00135- 82CBOVIX VIX OOPP 20250521 005500000093-00130+00193+00190-00152-00141+00158-08219-009452920352218+ 81CBOVIX VIX OOPC 20250521 006000000024-00022+00035-00015+00013-00029+00047-00007+00004- 82CBOVIX VIX OOPC 20250521 006000000035+00060-00002-00006+00041+00032-00017+01338+009651570007550+ 81CBOVIX VIX OOPP 20250521 006000000024-00021+00030+00080+00079-00037-00083+00137+00135- 82CBOVIX VIX OOPP 20250521 006000000097-00136+00194+00191-00157-00145+00160-08395-009651570399833+ 81CBOVIX VIX OOPC 20250521 006500000022-00020+00032-00014+00013-00026+00043-00007+00004- 82CBOVIX VIX OOPC 20250521 006500000031+00054-00001-00004+00036+00029-00015+01182+009799780006600+ 81CBOVIX VIX OOPP 20250521 006500000023-00019+00033+00079+00079-00040-00088+00137+00136- 82CBOVIX VIX OOPP 20250521 006500000100-00142+00195+00193-00161-00148+00162-08551-009799780447554+ 81CBOVIX VIX OOPC 20250521 007000000020-00018+00030-00013+00012-00023+00039-00007+00004- 82CBOVIX VIX OOPC 20250521 007000000028+00049-00000+00003+00032+00026-00013+01050+009926580005800+ 81CBOVIX VIX OOPP 20250521 007000000021-00018+00035+00078+00078-00043-00091+00137+00136- 82CBOVIX VIX OOPP 20250521 007000000104-00147+00196+00194-00165-00151+00164-08683-009926580495424+ 81CBOVIX VIX OOPC 20250521 007500000019-00017+00027-00012+00011-00021+00036-00006+00004- 82CBOVIX VIX OOPC 20250521 007500000025+00045-00001+00002+00029+00023-00012+00933+010028050005100+ 81CBOVIX VIX OOPP 20250521 007500000020-00016+00038+00077+00078-00045-00095+00137+00136- 82CBOVIX VIX OOPP 20250521 007500000107-00151+00197+00195-00168-00154+00166-08800-010028050543395+ 81CBOVIX VIX OOPC 20250521 008000000018-00015+00025-00011+00011-00019+00033-00006+00004- 82CBOVIX VIX OOPC 20250521 008000000023+00041-00001+00002+00026+00021-00010+00840+010135880004550+ 81CBOVIX VIX OOPP 20250521 008000000018-00014+00040+00076+00077-00047-00097+00137+00136- 82CBOVIX VIX OOPP 20250521 008000000109-00154+00197+00196-00171-00156+00167-08893-010135880591515+ 81CBOVIX VIX OOPC 20250521 008500000016-00014+00023-00010+00010-00018+00031-00006+00004- 82CBOVIX VIX OOPC 20250521 008500000021+00038-00001+00001+00024+00019-00009+00762+010242660004100+ 81CBOVIX VIX OOPP 20250521 008500000017-00013+00041+00075+00076-00049-00100+00136+00136- 82CBOVIX VIX OOPP 20250521 008500000111-00157+00197+00196-00174-00158+00168-08972-010242660639735+ 81CBOVIX VIX OOPC 20250521 009000000015-00013+00021-00009+00009-00016+00028-00006+00004- 82CBOVIX VIX OOPC 20250521 009000000019+00035-00002+00001+00021+00017-00008+00685+010310350003650+ 81CBOVIX VIX OOPP 20250521 009000000016-00012+00043+00074+00076-00050-00102+00136+00136- 82CBOVIX VIX OOPP 20250521 009000000113-00161+00197+00197-00176-00160+00169-09048-010310350687956+ 81CBOVIX VIX OOPC 20250521 009500000014-00012+00020-00009+00009-00015+00026-00005+00004- 82CBOVIX VIX OOPC 20250521 009500000017+00032-00002+00001+00019+00015-00008+00617+010368370003256+ 81CBOVIX VIX OOPP 20250521 009500000015-00011+00045+00073+00075-00052-00104+00136+00136- 82CBOVIX VIX OOPP 20250521 009500000115-00163+00197+00197-00178-00161+00170-09116-010368370736233+ 81CBOVIX VIX OOPC 20250521 010000000013-00011+00019-00008+00008-00014+00024-00005+00004- 82CBOVIX VIX OOPC 20250521 010000000016+00030-00002+00000+00018+00014-00007+00569+010463320002989+ 81CBOVIX VIX OOPP 20250521 010000000014-00010+00046+00073+00075-00053-00106+00135+00136- 82CBOVIX VIX OOPP 20250521 010000000116-00165+00197+00197-00180-00162+00170-09164-010463320784636+ 81CBOVIX VIX OOPC 20250521 011000000012-00009+00016-00007+00007-00012+00021-00005+00004- 82CBOVIX VIX OOPC 20250521 011000000013+00026-00002+00000-00015+00012-00006+00474+010576360002455+ 81CBOVIX VIX OOPP 20250521 011000000013-00008+00048+00072+00074-00055-00109+00135+00136- 82CBOVIX VIX OOPP 20250521 011000000119-00169+00197+00198-00183-00165+00172-09259-010576360881443+ 81CBOVIX VIX OOPC 20250521 012000000010-00008+00014-00006+00007-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250521 012000000012+00023-00002+00000-00013+00010-00005+00409+010718120002100+ 81CBOVIX VIX OOPP 20250521 012000000012-00007+00050+00071+00074-00057-00111+00134+00136- 82CBOVIX VIX OOPP 20250521 012000000121-00172+00197+00198-00185-00166+00172-09324-010718120978428+ 81CBOVIX VIX OOPC 20250521 013000000009-00007+00013-00006+00006-00009+00017-00004+00003- 82CBOVIX VIX OOPC 20250521 013000000010+00021-00002+00000-00011+00009-00004+00354+010832040001800+ 81CBOVIX VIX OOPP 20250521 013000000011-00006+00051+00070+00073-00058-00113+00134+00136- 82CBOVIX VIX OOPP 20250521 013000000122-00175+00197+00199-00187-00167+00173-09379-010832041075469+ 81CBOVIX VIX OOPC 20250521 014000000009-00007+00012-00005+00006-00008+00015-00004+00003- 82CBOVIX VIX OOPC 20250521 014000000009+00019-00002+00001-00010+00008-00004+00315+010973950001600+ 81CBOVIX VIX OOPP 20250521 014000000010-00005+00052+00069+00073-00059-00115+00133+00136- 82CBOVIX VIX OOPP 20250521 014000000124-00176+00197+00199-00188-00168+00174-09418-010973951172610+ 81CBOVIX VIX OOPC 20250521 015000000008-00006+00011-00005+00005-00007+00014-00003+00003- 82CBOVIX VIX OOPC 20250521 015000000008+00017-00002+00001-00009+00007-00003+00286+011120390001450+ 81CBOVIX VIX OOPP 20250521 015000000010-00004+00053+00069+00073-00060-00116+00133+00136- 82CBOVIX VIX OOPP 20250521 015000000124-00178+00197+00199-00189-00169+00174-09447-011120391269801+ 81CBOVIX VIX OOPC 20250618 001000000005-00002+00074-00068-00063+00072+00143-00138-00131+ 82CBOVIX VIX OOPC 20250618 001000000142+00212-00208-00198+00211+00189-00179+09586+003981220097098+ 81CBOVIX VIX OOPP 20250618 001000000005-00002+00003-00003+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20250618 001000000002+00001-00003+00012-00001+00001+00010-00117-003981220000300+ 81CBOVIX VIX OOPC 20250618 001050000007-00003+00075-00067-00061+00073+00143-00136-00128+ 82CBOVIX VIX OOPC 20250618 001050000142+00212-00207-00195+00211+00188-00176+09533+003981220092403+ 81CBOVIX VIX OOPP 20250618 001050000006-00003+00004-00004+00009-00003+00003-00004+00012- 82CBOVIX VIX OOPP 20250618 001050000002+00001-00004+00016-00001+00001+00013-00170-003981220000458+ 81CBOVIX VIX OOPC 20250618 001100000008-00005+00076-00065-00059+00074+00144-00135-00125+ 82CBOVIX VIX OOPC 20250618 001100000143+00212-00205-00190+00212+00188-00172+09462+003990040087774+ 81CBOVIX VIX OOPP 20250618 001100000008-00005+00006-00005+00012-00004+00003-00006+00016- 82CBOVIX VIX OOPP 20250618 001100000003+00002-00006+00020-00001+00002+00017-00241-003990040000681+ 81CBOVIX VIX OOPC 20250618 001150000010-00006+00077-00063-00056+00075+00144-00133-00121+ 82CBOVIX VIX OOPC 20250618 001150000144+00212-00203-00186+00211+00187-00168+09391+003936150083145+ 81CBOVIX VIX OOPP 20250618 001150000010-00006+00007-00007+00014-00005+00004-00008+00019- 82CBOVIX VIX OOPP 20250618 001150000003+00002-00008+00025-00001+00002+00021-00312-003936150000904+ 81CBOVIX VIX OOPC 20250618 001200000014-00010+00079-00059-00051+00077+00145-00128-00115+ 82CBOVIX VIX OOPC 20250618 001200000145+00212-00197-00177+00211+00185-00162+09210+004185230079039+ 81CBOVIX VIX OOPP 20250618 001200000014-00010+00009-00011+00019-00007+00005-00013+00026- 82CBOVIX VIX OOPP 20250618 001200000004+00002-00014+00033-00000+00004+00028-00493-004185230001650+ 81CBOVIX VIX OOPC 20250618 001250000017-00013+00081-00054-00046+00080+00146-00122-00108+ 82CBOVIX VIX OOPC 20250618 001250000145+00212-00191-00169+00210+00183-00156+09021+004360590075087+ 81CBOVIX VIX OOPP 20250618 001250000017-00013+00011-00016+00024-00010+00006-00018+00032- 82CBOVIX VIX OOPP 20250618 001250000005+00001-00020+00042-00001-00006+00034-00682-004360590002550+ 81CBOVIX VIX OOPC 20250618 001300000020-00017+00083-00049-00041+00082+00147-00116-00102+ 82CBOVIX VIX OOPC 20250618 001300000146+00211-00184-00161+00208+00181-00150+08806+004539620071408+ 81CBOVIX VIX OOPP 20250618 001300000020-00017+00013-00021+00029-00012+00006-00024+00039- 82CBOVIX VIX OOPP 20250618 001300000005+00000-00027+00050-00003-00009+00040-00897-004539620003723+ 81CBOVIX VIX OOPC 20250618 001350000023-00021+00085-00043-00036+00084+00147-00109-00095+ 82CBOVIX VIX OOPC 20250618 001350000145+00210-00175-00152+00205+00177-00143+08551+004795650068252+ 81CBOVIX VIX OOPP 20250618 001350000023-00021+00014-00027+00034-00014+00006-00032+00046- 82CBOVIX VIX OOPP 20250618 001350000005+00001+00036+00059-00005-00012+00046-01152-004795650005419+ 81CBOVIX VIX OOPC 20250618 001400000026-00024+00086-00038-00032+00085+00147-00102-00089+ 82CBOVIX VIX OOPC 20250618 001400000145+00208-00167-00144+00202+00174-00138+08318+004955670065096+ 81CBOVIX VIX OOPP 20250618 001400000026-00024+00016-00032+00038-00015+00006-00038+00052- 82CBOVIX VIX OOPP 20250618 001400000004+00002+00044+00067-00008-00015+00052-01385-004955670007114+ 81CBOVIX VIX OOPC 20250618 001450000029-00027+00087-00034-00028+00086+00146-00096-00083+ 82CBOVIX VIX OOPC 20250618 001450000144+00207-00160-00137+00199+00171-00132+08097+005052180061940+ 81CBOVIX VIX OOPP 20250618 001450000029-00027+00016-00036+00042-00016+00006-00044+00057- 82CBOVIX VIX OOPP 20250618 001450000004+00004+00051+00074-00011-00018+00057-01606-005052180008810+ 81CBOVIX VIX OOPC 20250618 001500000031-00030+00087-00030-00025+00087+00146-00090-00078+ 82CBOVIX VIX OOPC 20250618 001500000143+00205-00153-00130+00196+00168-00127+07883+005102310058783+ 81CBOVIX VIX OOPP 20250618 001500000031-00030+00017-00041+00046-00017+00005-00050+00062- 82CBOVIX VIX OOPP 20250618 001500000003+00006+00058+00081-00014-00021+00063-01820-005102310010506+ 81CBOVIX VIX OOPC 20250618 001600000035-00035+00088-00021-00017+00088+00144-00078-00068+ 82CBOVIX VIX OOPC 20250618 001600000140+00200-00136-00117+00189+00160-00117+07401+005468510054290+ 81CBOVIX VIX OOPP 20250618 001600000035-00035+00018-00050+00053-00018+00003-00063+00072- 82CBOVIX VIX OOPP 20250618 001600000001-00011+00074+00094-00022-00029+00072-02302-005468510015716+ 81CBOVIX VIX OOPC 20250618 001700000038-00038+00089-00013-00012+00088+00141-00067-00059+ 82CBOVIX VIX OOPC 20250618 001700000136+00195-00122-00105+00181+00153-00109+06964+005772370050351+ 81CBOVIX VIX OOPP 20250618 001700000038-00039+00018-00057+00058-00018+00001-00074+00081- 82CBOVIX VIX OOPP 20250618 001700000005-00016+00088+00105-00030-00037+00081-02739-005772370021481+ 81CBOVIX VIX OOPC 20250618 001800000040-00041+00088-00007-00007+00088+00138-00058-00052+ 82CBOVIX VIX OOPC 20250618 001800000132+00190-00110-00095+00173+00146-00101+06564+005953550046412+ 81CBOVIX VIX OOPP 20250618 001800000040-00041+00018-00063+00063-00017+00002+00083+00088- 82CBOVIX VIX OOPP 20250618 001800000009-00021+00101+00115-00037-00043+00088-03139-005953550027247+ 81CBOVIX VIX OOPC 20250618 001900000041-00043+00088-00002-00003+00086+00135-00050-00046+ 82CBOVIX VIX OOPC 20250618 001900000127+00184-00099-00086+00166+00140-00094+06189+006108320042855+ 81CBOVIX VIX OOPP 20250618 001900000041-00043+00017-00068+00067-00016+00005+00091+00095- 82CBOVIX VIX OOPP 20250618 001900000013-00026+00112+00124-00045-00050+00095-03514-006108320033393+ 81CBOVIX VIX OOPC 20250618 002000000043-00044+00086-00002+00001-00085+00132-00042-00040+ 82CBOVIX VIX OOPC 20250618 002000000123+00179-00089-00078+00158+00133-00087+05828+006188680039298+ 81CBOVIX VIX OOPP 20250618 002000000043-00044+00016-00072+00071-00014+00009+00098+00101- 82CBOVIX VIX OOPP 20250618 002000000018-00032+00122+00133-00052-00056+00102-03875-006188680039540+ 81CBOVIX VIX OOPC 20250618 002100000043-00045+00085-00005+00003-00083+00129-00036-00035+ 82CBOVIX VIX OOPC 20250618 002100000118+00173-00080-00072+00152+00127-00082+05517+006406430037000+ 81CBOVIX VIX OOPP 20250618 002100000043-00045+00015-00076+00074-00013+00012+00104+00105- 82CBOVIX VIX OOPP 20250618 002100000022-00037+00130+00139-00059-00062+00107-04186-006406430046947+ 81CBOVIX VIX OOPC 20250618 002200000044-00046+00084-00008+00006-00081+00125-00031-00031+ 82CBOVIX VIX OOPC 20250618 002200000114+00168-00072-00066+00145+00121-00077+05227+006574710034750+ 81CBOVIX VIX OOPP 20250618 002200000044-00046+00014-00078+00076-00011+00015+00109+00110- 82CBOVIX VIX OOPP 20250618 002200000026-00042+00138+00145-00066-00068+00112-04476-006574710054401+ 81CBOVIX VIX OOPC 20250618 002300000044-00046+00082-00011+00008-00079+00122-00027-00027+ 82CBOVIX VIX OOPC 20250618 002300000110+00163-00066-00060+00139+00116-00073+04967+006749600032850+ 81CBOVIX VIX OOPP 20250618 002300000044-00046+00012-00081+00078-00009+00018+00114+00113- 82CBOVIX VIX OOPP 20250618 002300000030-00047+00145+00150-00071-00073+00116-04736-006749600062205+ 81CBOVIX VIX OOPC 20250618 002400000044-00046+00081-00012+00009-00077+00119-00023-00024+ 82CBOVIX VIX OOPC 20250618 002400000106+00158-00060-00056+00133+00111-00069+04720+006883270030950+ 81CBOVIX VIX OOPP 20250618 002400000044-00046+00011-00083+00079-00007+00022+00118+00116- 82CBOVIX VIX OOPP 20250618 002400000034-00052+00151+00155-00077-00078+00121-04983-006883270070009+ 81CBOVIX VIX OOPC 20250618 002500000044-00045+00079-00014+00011-00075+00116-00019-00021+ 82CBOVIX VIX OOPC 20250618 002500000102+00154-00054-00051+00128+00106-00065+04487+006996530029150+ 81CBOVIX VIX OOPP 20250618 002500000044-00045+00009-00084+00081-00005+00025+00121+00119- 82CBOVIX VIX OOPP 20250618 002500000038-00057+00156+00159-00083-00083+00124-05216-006996530077913+ 81CBOVIX VIX OOPC 20250618 002600000044-00045+00077-00015+00012-00073+00113-00016-00019+ 82CBOVIX VIX OOPC 20250618 002600000099+00149-00049-00048+00123+00102-00062+04280+007125000027650+ 81CBOVIX VIX OOPP 20250618 002600000044-00045+00007-00085+00082-00003+00028+00124+00122- 82CBOVIX VIX OOPP 20250618 002600000042-00061+00161+00163-00088-00088+00128-05423-007125000086117+ 81CBOVIX VIX OOPC 20250618 002700000043-00045+00076-00016+00013-00071+00110-00014-00016+ 82CBOVIX VIX OOPC 20250618 002700000095+00145-00045-00044+00118+00098-00059+04084+007233350026200+ 81CBOVIX VIX OOPP 20250618 002700000044-00044+00006-00086+00083-00001+00031+00127+00124- 82CBOVIX VIX OOPP 20250618 002700000045-00066+00165+00167-00093-00092+00131-05619-007233350094371+ 81CBOVIX VIX OOPC 20250618 002800000043-00044+00074-00017+00014-00069+00107-00011-00014+ 82CBOVIX VIX OOPC 20250618 002800000092+00141-00041-00041+00113+00094-00056+03900+007332440024850+ 81CBOVIX VIX OOPP 20250618 002800000043-00044+00004-00087+00084-00001-00034+00129+00126- 82CBOVIX VIX OOPP 20250618 002800000048-00070+00169+00170-00097-00096+00134-05803-007332440102725+ 81CBOVIX VIX OOPC 20250618 002900000043-00043+00073-00018+00014-00067+00104-00009-00013+ 82CBOVIX VIX OOPC 20250618 002900000089+00137-00038-00038+00109+00090-00053+03735+007440160023694+ 81CBOVIX VIX OOPP 20250618 002900000043-00043+00002-00088+00085-00003-00036+00131+00128- 82CBOVIX VIX OOPP 20250618 002900000051-00074+00173+00173-00101-00099+00136-05968-007440160111273+ 81CBOVIX VIX OOPC 20250618 003000000042-00043+00071-00018+00015-00065+00101-00007-00011+ 82CBOVIX VIX OOPC 20250618 003000000086+00133-00035-00036+00106+00087-00051+03588+007554740022703+ 81CBOVIX VIX OOPP 20250618 003000000042-00043+00001-00089+00085-00005-00039+00133+00129- 82CBOVIX VIX OOPP 20250618 003000000054-00077+00176+00175-00105-00102+00138-06115-007554740119986+ 81CBOVIX VIX OOPC 20250618 003100000042-00042+00070-00019+00015-00064+00099-00006-00010+ 82CBOVIX VIX OOPC 20250618 003100000084+00129-00032-00033+00102+00084-00049+03445+007651310021712+ 81CBOVIX VIX OOPP 20250618 003100000042-00042+00000+00089+00086-00007-00041+00134+00131- 82CBOVIX VIX OOPP 20250618 003100000057-00081+00178+00177-00109-00106+00141-06258-007651310128699+ 81CBOVIX VIX OOPC 20250618 003200000041-00041+00068-00019+00016-00062+00096-00004-00008+ 82CBOVIX VIX OOPC 20250618 003200000081+00126-00029-00031+00098+00081-00047+03305+007731160020721+ 81CBOVIX VIX OOPP 20250618 003200000041-00041+00002+00089+00086-00009-00044+00136+00132- 82CBOVIX VIX OOPP 20250618 003200000060-00085+00181+00180-00112-00109+00143-06398-007731160137412+ 81CBOVIX VIX OOPC 20250618 003300000041-00040+00067-00019+00016-00060+00094-00003-00007+ 82CBOVIX VIX OOPC 20250618 003300000078+00122-00027-00029+00095+00078-00045+03169+007795340019730+ 81CBOVIX VIX OOPP 20250618 003300000041-00040+00004+00090+00086-00010-00046+00137+00133- 82CBOVIX VIX OOPP 20250618 003300000063-00088+00184+00182-00116-00112+00145-06534-007795340146125+ 81CBOVIX VIX OOPC 20250618 003400000040-00040+00065-00020+00016-00058+00091-00002-00006+ 82CBOVIX VIX OOPC 20250618 003400000076+00119-00025-00027+00091+00075-00043+03048+007872730018900+ 81CBOVIX VIX OOPP 20250618 003400000040-00040+00005+00090+00087-00012-00049+00138+00134- 82CBOVIX VIX OOPP 20250618 003400000065-00091+00186+00184-00119-00114+00147-06655-007872730154999+ 81CBOVIX VIX OOPC 20250618 003500000039-00039+00064-00020+00016-00057+00089-00001-00005+ 82CBOVIX VIX OOPC 20250618 003500000073+00116-00023-00026+00088+00073-00041+02932+007942380018100+ 81CBOVIX VIX OOPP 20250618 003500000040-00039+00006+00090+00087-00014-00051+00139+00135- 82CBOVIX VIX OOPP 20250618 003500000067-00094+00188+00185-00122-00117+00149-06771-007942380163903+ 81CBOVIX VIX OOPC 20250618 003600000039-00038+00062-00020+00017-00055+00087-00000+00004+ 82CBOVIX VIX OOPC 20250618 003600000071+00113-00021-00024+00086+00070-00040+02828+008017760017400+ 81CBOVIX VIX OOPP 20250618 003600000039-00038+00008+00090+00087-00015-00053+00140+00136- 82CBOVIX VIX OOPP 20250618 003600000070-00097+00189+00187-00125-00119+00150-06875-008017760172907+ 81CBOVIX VIX OOPC 20250618 003700000038-00037+00061-00020+00017-00054+00085-00001+00004+ 82CBOVIX VIX OOPC 20250618 003700000069+00110-00019-00023+00083+00068-00038+02726+008082060016700+ 81CBOVIX VIX OOPP 20250618 003700000038-00037+00009+00090+00087-00017-00055+00141+00137- 82CBOVIX VIX OOPP 20250618 003700000072-00100+00191+00188-00128-00122+00152-06977-008082060181911+ 81CBOVIX VIX OOPC 20250618 003800000038-00037+00060-00020+00017-00052+00083-00002+00003+ 82CBOVIX VIX OOPC 20250618 003800000067+00107-00018-00021+00080+00066-00037+02630+008146660016058+ 81CBOVIX VIX OOPP 20250618 003800000038-00037+00010+00090+00087-00018-00057+00142+00138- 82CBOVIX VIX OOPP 20250618 003800000074-00103+00192+00190-00131-00124+00153-07073-008146660190973+ 81CBOVIX VIX OOPC 20250618 003900000037-00036+00059-00020+00017-00051+00081-00002+00002+ 82CBOVIX VIX OOPC 20250618 003900000065+00105-00017-00020+00078+00064-00035+02548+008223640015533+ 81CBOVIX VIX OOPP 20250618 003900000037-00036+00011+00090+00087-00019-00059+00142+00138- 82CBOVIX VIX OOPP 20250618 003900000075-00105+00194+00191-00133-00126+00154-07155-008223640200152+ 81CBOVIX VIX OOPC 20250618 004000000037-00035+00057-00020+00017-00050+00079-00003+00002+ 82CBOVIX VIX OOPC 20250618 004000000063+00103-00015-00019+00076+00062-00034+02467+008291990015008+ 81CBOVIX VIX OOPP 20250618 004000000037-00035+00013+00090+00087-00020-00061+00143+00139- 82CBOVIX VIX OOPP 20250618 004000000077-00108+00195+00192-00135-00128+00155-07236-008291990209331+ 81CBOVIX VIX OOPC 20250618 004250000035-00034+00055-00019+00017-00047+00075-00004+00001+ 82CBOVIX VIX OOPC 20250618 004250000059+00097-00013-00017+00071+00058-00032+02286+008458530013850+ 81CBOVIX VIX OOPP 20250618 004250000035-00034+00015+00089+00087-00023-00065+00144+00140- 82CBOVIX VIX OOPP 20250618 004250000081-00113+00198+00194-00140-00132+00158-07417-008458530232433+ 81CBOVIX VIX OOPC 20250618 004500000034-00032+00052-00019+00017-00045+00072-00005+00000- 82CBOVIX VIX OOPC 20250618 004500000056+00092-00011-00015+00066+00054-00029+02123+008603480012800+ 81CBOVIX VIX OOPP 20250618 004500000034-00032+00018+00089+00087-00026-00069+00145+00141- 82CBOVIX VIX OOPP 20250618 004500000085-00118+00200+00196-00145-00136+00160-07580-008603480255643+ 81CBOVIX VIX OOPC 20250618 004750000033-00031+00050-00019+00016-00042+00068-00005+00001- 82CBOVIX VIX OOPC 20250618 004750000052+00087-00009-00013+00062+00050-00027+01970+008720460011800+ 81CBOVIX VIX OOPP 20250618 004750000033-00030+00020+00088+00087-00029-00072+00145+00142- 82CBOVIX VIX OOPP 20250618 004750000088-00123+00202+00198-00149-00139+00163-07733-008720460278903+ 81CBOVIX VIX OOPC 20250618 005000000031-00029+00047-00018+00016-00040+00064-00006+00002- 82CBOVIX VIX OOPC 20250618 005000000049+00082-00007-00011+00058+00047-00025+01832+008824920010900+ 81CBOVIX VIX OOPP 20250618 005000000032-00029+00022+00088+00087-00031-00076+00146+00143- 82CBOVIX VIX OOPP 20250618 005000000092-00128+00203+00200-00153-00143+00165-07871-008824920302263+ 81CBOVIX VIX OOPC 20250618 005500000029-00027+00043-00017+00016-00035+00058-00007+00003- 82CBOVIX VIX OOPC 20250618 005500000044+00074-00005-00009+00051+00041-00022+01599+009015580009400+ 81CBOVIX VIX OOPP 20250618 005500000029-00026+00027+00087+00086-00035-00082+00147+00144- 82CBOVIX VIX OOPP 20250618 005500000097-00136+00206+00202-00160-00148+00168-08104-009015580349283+ 81CBOVIX VIX OOPC 20250618 006000000027-00024+00040-00016+00015-00032+00053-00007+00004- 82CBOVIX VIX OOPC 20250618 006000000039+00068-00003-00007+00045+00037-00019+01410+009184260008200+ 81CBOVIX VIX OOPP 20250618 006000000027-00024+00030+00086+00086-00039-00087+00147+00145- 82CBOVIX VIX OOPP 20250618 006000000102-00143+00207+00204-00166-00153+00171-08293-009184260396603+ 81CBOVIX VIX OOPC 20250618 006500000025-00022+00036-00015+00014-00029+00048-00007+00004- 82CBOVIX VIX OOPC 20250618 006500000035+00061-00001-00005+00040+00033-00017+01244+009313550007150+ 81CBOVIX VIX OOPP 20250618 006500000025-00022+00033+00085+00085-00042-00091+00147+00145- 82CBOVIX VIX OOPP 20250618 006500000106-00149+00209+00206-00171-00157+00173-08459-009313550444073+ 81CBOVIX VIX OOPC 20250618 007000000023-00020+00033-00014+00013-00026+00044-00007+00004- 82CBOVIX VIX OOPC 20250618 007000000031+00056-00000-00004+00036+00029-00015+01108+009434250006300+ 81CBOVIX VIX OOPP 20250618 007000000024-00020+00036+00084+00084-00045-00095+00147+00145- 82CBOVIX VIX OOPP 20250618 007000000110-00154+00210+00207-00175-00160+00175-08595-009434250491743+ 81CBOVIX VIX OOPC 20250618 007500000021-00019+00031-00013+00013-00024+00041-00007+00004- 82CBOVIX VIX OOPC 20250618 007500000028+00052-00000+00003+00032+00026-00013+00993+009546720005600+ 81CBOVIX VIX OOPP 20250618 007500000022-00018+00039+00083+00084-00047-00099+00147+00146- 82CBOVIX VIX OOPP 20250618 007500000113-00158+00210+00208-00179-00163+00177-08710-009546720539563+ 81CBOVIX VIX OOPC 20250618 008000000020-00017+00029-00012+00012-00022+00038-00007+00005- 82CBOVIX VIX OOPC 20250618 008000000026+00047-00001+00002+00029+00024-00012+00895+009645880005000+ 81CBOVIX VIX OOPP 20250618 008000000021-00016+00041+00082+00083-00049-00102+00146+00146- 82CBOVIX VIX OOPP 20250618 008000000115-00162+00211+00209-00182-00165+00178-08808-009645880587483+ 81CBOVIX VIX OOPC 20250618 008500000019-00016+00027-00011+00011-00020+00035-00007+00005- 82CBOVIX VIX OOPC 20250618 008500000024+00044-00001+00002+00027+00022-00011+00818+009761160004550+ 81CBOVIX VIX OOPP 20250618 008500000020-00015+00043+00081+00082-00051-00104+00146+00146- 82CBOVIX VIX OOPP 20250618 008500000118-00166+00211+00210-00184-00167+00179-08885-009761160635553+ 81CBOVIX VIX OOPC 20250618 009000000018-00015+00025-00011+00011-00018+00033-00006+00004- 82CBOVIX VIX OOPC 20250618 009000000022+00041-00002+00001+00025+00020-00010+00743+009841830004100+ 81CBOVIX VIX OOPP 20250618 009000000018-00014+00044+00080+00082-00053-00107+00146+00146- 82CBOVIX VIX OOPP 20250618 009000000120-00169+00211+00210-00187-00169+00180-08960-009841830683623+ 81CBOVIX VIX OOPC 20250618 009500000016-00014+00023-00010+00010-00017+00030-00006+00004- 82CBOVIX VIX OOPC 20250618 009500000020+00038-00002+00001+00022+00018-00009+00676+009911260003700+ 81CBOVIX VIX OOPP 20250618 009500000017-00013+00046+00079+00081-00054-00109+00145+00146- 82CBOVIX VIX OOPP 20250618 009500000122-00172+00211+00211-00189-00171+00181-09027-009911260731743+ 81CBOVIX VIX OOPC 20250618 010000000015-00013+00022-00009+00010-00016+00028-00006+00004- 82CBOVIX VIX OOPC 20250618 010000000018+00035-00002+00001+00021+00017-00008+00617+009974400003350+ 81CBOVIX VIX OOPP 20250618 010000000016-00012+00048+00079+00081-00056-00111+00145+00146- 82CBOVIX VIX OOPP 20250618 010000000123-00174+00211+00211-00191-00172+00182-09086-009974400779913+ 81CBOVIX VIX OOPC 20250618 011000000014-00011+00019-00008+00009-00013+00025-00005+00004- 82CBOVIX VIX OOPC 20250618 011000000016+00031-00002+00000+00017+00014-00007+00522+010101810002800+ 81CBOVIX VIX OOPP 20250618 011000000015-00010+00050+00077+00080-00058-00115+00145+00146- 82CBOVIX VIX OOPP 20250618 011000000126-00179+00211+00212-00194-00175+00183-09181-010101810876403+ 81CBOVIX VIX OOPC 20250618 012000000012-00010+00017-00007+00008-00012+00022-00005+00004- 82CBOVIX VIX OOPC 20250618 012000000014+00028-00002+00000-00015+00013-00006+00458+010264680002450+ 81CBOVIX VIX OOPP 20250618 012000000014-00008+00052+00076+00079-00060-00117+00144+00146- 82CBOVIX VIX OOPP 20250618 012000000128-00182+00211+00212-00196-00177+00184-09245-010264680973093+ 81CBOVIX VIX OOPC 20250618 013000000011-00009+00015-00007+00007-00010+00020-00004+00004- 82CBOVIX VIX OOPC 20250618 013000000012+00025-00002+00000-00013+00011-00005+00397+010366070002100+ 81CBOVIX VIX OOPP 20250618 013000000013-00007+00054+00075+00079-00061-00119+00143+00145- 82CBOVIX VIX OOPP 20250618 013000000130-00185+00211+00212-00199-00178+00185-09306-010366071069783+ 81CBOVIX VIX OOPC 20250618 014000000010-00008+00014-00006+00007-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250618 014000000011+00022-00002+00001-00012+00010-00004+00352+010482890001850+ 81CBOVIX VIX OOPP 20250618 014000000012-00006+00055+00075+00078-00062-00121+00143+00145- 82CBOVIX VIX OOPP 20250618 014000000131-00187+00211+00213-00200-00179+00186-09351-010482891166573+ 81CBOVIX VIX OOPC 20250618 015000000009-00007+00013-00006+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20250618 015000000010+00020-00002+00001-00011+00009-00004+00315+010595990001650+ 81CBOVIX VIX OOPP 20250618 015000000011-00005+00056+00074+00078-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250618 015000000132-00189+00211+00213-00202-00180+00186-09388-010595991263413+ 81CBOVIXW VIX OOPC 20241009 001000000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001000000404+00606-00606-00606+00606+00545-00347+09998+008345180115734+ 81CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000+00000+00000+00198-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001050000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001050000404+00606-00606-00606+00606+00545-00332+09998+008345180110735+ 81CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00000+00000+00000+00213-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001100000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001100000404+00606-00606-00606+00606+00545-00317+09998+008345180105736+ 81CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00000+00000+00000+00228-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001150000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001150000404+00606-00606-00606+00606+00545-00302+09998+008345180100736+ 81CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00000+00000+00000+00243-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001200000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001200000404+00606-00606-00606+00606+00545-00287+09998+008345180095737+ 81CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00000+00000+00000+00258-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001250000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001250000404+00606-00606-00606+00606+00545-00272+09998+008345180090738+ 81CBOVIXW VIX OOPP 20241009 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001250000000+00000+00000+00000+00000+00000+00273-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001300000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001300000404+00606-00606-00606+00606+00545-00257+09998+008345180085738+ 81CBOVIXW VIX OOPP 20241009 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001300000000+00000+00000+00000+00000+00000+00288-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001350000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001350000404+00606-00606-00606+00606+00545-00242+09998+008345180080739+ 81CBOVIXW VIX OOPP 20241009 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001350000000+00000+00000+00000+00000+00000+00303-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001400000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001400000404+00606-00606-00606+00606+00545-00227+09998+008345180075740+ 81CBOVIXW VIX OOPP 20241009 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001400000000+00000+00000+00000+00000+00000+00318-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001450000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001450000404+00606-00606-00606+00606+00545-00212+09998+008345180070740+ 81CBOVIXW VIX OOPP 20241009 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001450000000+00000+00000+00000+00000+00000+00333-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001500000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001500000404+00606-00606-00606+00606+00545-00197+09998+008345180065741+ 81CBOVIXW VIX OOPP 20241009 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001500000000+00000+00000+00000+00000+00000+00348-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001600000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001600000404+00606-00606-00557+00557+00545-00167+09998+008345180055743+ 81CBOVIXW VIX OOPP 20241009 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001600000000+00000+00000+00048-00048-00000+00378-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001700000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001700000404+00606-00606-00457+00457+00545-00137+09998+008345180045744+ 81CBOVIXW VIX OOPP 20241009 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001700000000+00000+00000+00148-00148-00000+00408-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001800000000-00000-00202-00202-00202+00202+00404-00404-00357+ 82CBOVIXW VIX OOPC 20241009 001800000357+00606-00606-00357+00357+00545-00107+09998+008345180035745+ 81CBOVIXW VIX OOPP 20241009 001800000000+00000+00000+00000+00000+00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20241009 001800000046-00000+00000+00248-00248-00000+00438-00000+008345180000001+ 81CBOVIXW VIX OOPC 20241009 001900000000+00000+00202-00202-00202+00202+00404-00404-00258+ 82CBOVIXW VIX OOPC 20241009 001900000258+00606-00606-00258+00258+00545-00077+09981+008345180025751+ 81CBOVIXW VIX OOPP 20241009 001900000000+00000+00000+00000+00000+00000+00000+00000+00146- 82CBOVIXW VIX OOPP 20241009 001900000146-00000+00000+00348-00348-00000+00468-00016-008345180000005+ 81CBOVIXW VIX OOPC 20241009 002000000001+00001+00201-00201-00159+00159+00403-00403-00159+ 82CBOVIXW VIX OOPC 20241009 002000000159+00605-00605-00159+00159+00545-00048+09604+008345180015900+ 81CBOVIXW VIX OOPP 20241009 002000000002+00002+00002+00002+00043-00043-00002+00002+00245- 82CBOVIXW VIX OOPP 20241009 002000000245-00002+00002+00447-00447-00000+00498-00393-008345180000152+ 81CBOVIXW VIX OOPC 20241009 002100000013+00013+00189-00189-00070+00070+00391-00391-00070+ 82CBOVIXW VIX OOPC 20241009 002100000070+00593-00593-00070+00070+00542-00021+07570+007621850007009+ 81CBOVIXW VIX OOPP 20241009 002100000013+00013+00013+00013+00132-00132-00013+00013+00334- 82CBOVIXW VIX OOPP 20241009 002100000334-00013+00013+00536-00536-00004+00524-02427-007621850001260+ 81CBOVIXW VIX OOPC 20241009 002200000049+00049+00110-00110-00049+00049+00312-00312-00049+ 82CBOVIXW VIX OOPC 20241009 002200000049+00514-00514-00049+00049+00518-00015+04177+015096920004947+ 81CBOVIXW VIX OOPP 20241009 002200000049+00049+00092+00092+00153-00153-00092+00092+00355- 82CBOVIXW VIX OOPP 20241009 002200000355-00092+00092+00557-00557-00028+00531-05820-015096920009196+ 81CBOVIXW VIX OOPC 20241009 002300000029+00029+00031-00031-00029+00029+00233-00233-00029+ 82CBOVIXW VIX OOPC 20241009 002300000029+00435-00435-00029+00029+00494-00009+02556+017403050002885+ 81CBOVIXW VIX OOPP 20241009 002300000029+00029+00171+00171+00173-00173-00171+00171+00375- 82CBOVIXW VIX OOPP 20241009 002300000375-00171+00171+00577-00577-00051+00537-07442-017403050017133+ 81CBOVIXW VIX OOPC 20241009 002400000016+00016+00016+00016+00016+00016+00146-00146-00016+ 82CBOVIXW VIX OOPC 20241009 002400000016+00348-00348-00016+00016+00468-00005+01486+018657730001550+ 81CBOVIXW VIX OOPP 20241009 002400000015+00015+00217+00217+00187-00187-00258+00258+00389- 82CBOVIXW VIX OOPP 20241009 002400000389-00258+00258+00591-00591-00077+00541-08512-018657730025797+ 81CBOVIXW VIX OOPC 20241009 002500000010+00010+00010+00010+00010+00010+00052-00052-00010+ 82CBOVIXW VIX OOPC 20241009 002500000010+00254-00254-00010+00010+00440-00003+00923+020410670000950+ 81CBOVIXW VIX OOPP 20241009 002500000009+00009+00211+00211+00193-00193-00352+00352+00395- 82CBOVIXW VIX OOPP 20241009 002500000395-00352+00352+00597-00597-00106+00543-09074-020410670035195+ 81CBOVIXW VIX OOPC 20241009 002600000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20241009 002600000008+00156-00156-00008+00008+00410-00002+00685+023046220000750+ 81CBOVIXW VIX OOPP 20241009 002600000007+00007+00209+00209+00195-00195-00411+00411+00397- 82CBOVIXW VIX OOPP 20241009 002600000397-00450+00450+00599-00599-00135+00543-09313-023046220044994+ 81CBOVIXW VIX OOPC 20241009 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20241009 002700000006+00058-00058-00006+00006+00381-00002+00521+025354590000598+ 81CBOVIXW VIX OOPP 20241009 002700000006+00006+00208+00208+00196-00196-00410+00410+00398- 82CBOVIXW VIX OOPP 20241009 002700000398-00548+00548+00600-00600-00165+00544-09477-025354590054841+ 81CBOVIXW VIX OOPC 20241009 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20241009 002800000005+00005+00005+00005+00005+00351-00001+00386+027105750000451+ 81CBOVIXW VIX OOPP 20241009 002800000004+00004+00206+00206+00198-00198-00408+00408+00400- 82CBOVIXW VIX OOPP 20241009 002800000400-00610+00610+00602-00602-00194+00544-09612-027105750064693+ 81CBOVIXW VIX OOPC 20241009 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20241009 002900000004+00004+00004+00004+00004+00322-00001+00293+028763460000350+ 81CBOVIXW VIX OOPP 20241009 002900000003+00003+00205+00205+00199-00199-00407+00407+00401- 82CBOVIXW VIX OOPP 20241009 002900000401-00609+00609+00603-00603-00224+00544-09704-028763460074590+ 81CBOVIXW VIX OOPC 20241009 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20241009 003000000003+00003+00003+00003+00003+00292-00001+00242+030692040000300+ 81CBOVIXW VIX OOPP 20241009 003000000003+00003+00205+00205+00199-00199-00407+00407+00401- 82CBOVIXW VIX OOPP 20241009 003000000401-00609+00609+00603-00603-00254+00545-09755-030692040084539+ 81CBOVIXW VIX OOPC 20241009 003100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20241009 003100000003+00003+00003+00003+00003+00262-00001+00208+032659150000269+ 81CBOVIXW VIX OOPP 20241009 003100000003+00003+00205+00205+00199-00199-00407+00407+00401- 82CBOVIXW VIX OOPP 20241009 003100000401-00609+00609+00603-00603-00284+00545-09789-032659150094506+ 81CBOVIXW VIX OOPC 20241009 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20241009 003200000002+00002+00002+00002+00002+00232-00001+00179+034416020000238+ 81CBOVIXW VIX OOPP 20241009 003200000002+00002+00204+00204+00200-00200-00406+00406+00402- 82CBOVIXW VIX OOPP 20241009 003200000402-00608+00608+00604-00604-00313+00545-09819-034416020104474+ 81CBOVIXW VIX OOPC 20241009 003300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20241009 003300000002+00002+00002+00002+00002+00202-00001+00152+035959730000207+ 81CBOVIXW VIX OOPP 20241009 003300000002+00002+00204+00204+00200-00200-00406+00406+00402- 82CBOVIXW VIX OOPP 20241009 003300000402-00608+00608+00604-00604-00343+00545-09846-035959730114441+ 81CBOVIXW VIX OOPC 20241009 003400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20241009 003400000002+00002+00002+00002+00002+00172-00001+00127+037278240000175+ 81CBOVIXW VIX OOPP 20241009 003400000002+00002+00204+00204+00200-00200-00406+00406+00402- 82CBOVIXW VIX OOPP 20241009 003400000402-00608+00608+00604-00604-00373+00545-09871-037278240124409+ 81CBOVIXW VIX OOPC 20241009 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 003500000001+00001+00001+00001+00001+00142-00000+00104+038345810000144+ 81CBOVIXW VIX OOPP 20241009 003500000001+00001+00203+00203+00201-00201-00405+00405+00403- 82CBOVIXW VIX OOPP 20241009 003500000403-00607+00607+00605-00605-00403+00545-09894-038345810134376+ 81CBOVIXW VIX OOPC 20241009 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 003600000001+00001+00001+00001+00001+00112-00000+00082+039112620000113+ 81CBOVIXW VIX OOPP 20241009 003600000001+00001+00203+00203+00201-00201-00405+00405+00403- 82CBOVIXW VIX OOPP 20241009 003600000403-00607+00607+00605-00605-00433+00545-09916-039112620144344+ 81CBOVIXW VIX OOPC 20241009 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 003700000001+00001+00001+00001+00001+00082-00000+00060+039477930000082+ 81CBOVIXW VIX OOPP 20241009 003700000001+00001+00203+00203+00201-00201-00405+00405+00403- 82CBOVIXW VIX OOPP 20241009 003700000403-00607+00607+00605-00605-00463+00545-09937-039477930154311+ 81CBOVIXW VIX OOPC 20241009 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20241009 003800000001+00001+00001+00001+00001+00052-00000+00041+039477930000055+ 81CBOVIXW VIX OOPP 20241009 003800000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 003800000404-00606+00606+00606-00606-00493+00545-09956-039477930164283+ 81CBOVIXW VIX OOPC 20241009 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 003900000000+00000+00000+00000+00000+00023-00000+00028+039477930000036+ 81CBOVIXW VIX OOPP 20241009 003900000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 003900000404-00606+00606+00606-00606-00523+00545-09970-039477930174263+ 81CBOVIXW VIX OOPC 20241009 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 004000000000+00000+00000+00000+00000+00000+00000+00019+039477930000024+ 81CBOVIXW VIX OOPP 20241009 004000000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 004000000404-00606+00606+00606-00606-00545+00545-09979-039477930184249+ 81CBOVIXW VIX OOPC 20241009 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 004250000000+00000+00000+00000+00000+00000+00000+00007+039477930000008+ 81CBOVIXW VIX OOPP 20241009 004250000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 004250000404-00606+00606+00606-00606-00545+00545-09991-039477930209230+ 81CBOVIXW VIX OOPC 20241009 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 004500000000+00000+00000+00000+00000+00000+00000+00002+039477930000003+ 81CBOVIXW VIX OOPP 20241009 004500000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 004500000404-00606+00606+00606-00606-00545+00545-09995-039477930234222+ 81CBOVIXW VIX OOPC 20241009 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 004750000000+00000+00000+00000+00000+00000+00000+00001+039477930000001+ 81CBOVIXW VIX OOPP 20241009 004750000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 004750000404-00606+00606+00606-00606-00545+00546-09997-039477930259216+ 81CBOVIXW VIX OOPC 20241009 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 005000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 005000000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 005000000404-00606+00606+00606-00606-00545+00546-09998-039477930284212+ 81CBOVIXW VIX OOPC 20241009 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 005500000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 005500000000-00000-00202+00202+00202-00202-00404+00404+00404- 82CBOVIXW VIX OOPP 20241009 005500000404-00606+00606+00606-00606-00545+00546-09998-039477930334205+ 81CBOVIXW VIX OOPC 20241009 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 006000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 006000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 006000000405-00605+00605+00607-00607-00545+00546-09998-039477930384198+ 81CBOVIXW VIX OOPC 20241009 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 006500000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 006500000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 006500000405-00605+00605+00607-00607-00545+00546-09998-039477930434192+ 81CBOVIXW VIX OOPC 20241009 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 007000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 007000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 007000000405-00605+00605+00607-00607-00545+00546-09998-039477930484185+ 81CBOVIXW VIX OOPC 20241009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 007500000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 007500000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 007500000405-00605+00605+00607-00607-00545+00546-09998-039477930534178+ 81CBOVIXW VIX OOPC 20241009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 008000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 008000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 008000000405-00605+00605+00607-00607-00545+00546-09998-039477930584172+ 81CBOVIXW VIX OOPC 20241009 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 008500000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 008500000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 008500000405-00605+00605+00607-00607-00545+00546-09998-039477930634165+ 81CBOVIXW VIX OOPC 20241009 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 009000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 009000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 009000000405-00605+00605+00607-00607-00545+00546-09998-039477930684158+ 81CBOVIXW VIX OOPC 20241009 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 009500000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 009500000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 009500000405-00605+00605+00607-00607-00545+00546-09998-039477930734151+ 81CBOVIXW VIX OOPC 20241009 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20241009 010000000000+00000+00000+00000+00000+00000+00000+00000+039477930000001+ 81CBOVIXW VIX OOPP 20241009 010000000001-00001-00201+00201+00203-00203-00403+00403+00405- 82CBOVIXW VIX OOPP 20241009 010000000405-00605+00605+00607-00607-00545+00546-09998-039477930784145+ 81CBOVIXW VIX OOPC 20241023 001000000001-00000+00202-00201-00199+00202+00403-00403-00396+ 82CBOVIXW VIX OOPC 20241023 001000000403+00605-00604-00589+00602+00544-00359+09949+014967810119575+ 81CBOVIXW VIX OOPP 20241023 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20241023 001000000000-00000+00001+00015-00003-00000+00186-00029-014967810000066+ 81CBOVIXW VIX OOPC 20241023 001050000001-00001+00202-00201-00198+00202+00403-00403-00395+ 82CBOVIXW VIX OOPC 20241023 001050000402+00604-00604-00586+00600+00544-00344+09942+014416390114600+ 81CBOVIXW VIX OOPP 20241023 001050000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIXW VIX OOPP 20241023 001050000001-00001+00001+00019-00004-00000+00201-00037-014416390000081+ 81CBOVIXW VIX OOPC 20241023 001100000002-00001+00202-00201-00197+00202+00403-00402-00393+ 82CBOVIXW VIX OOPC 20241023 001100000402+00604-00604-00581+00599+00544-00329+09933+013870230109627+ 81CBOVIXW VIX OOPP 20241023 001100000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIXW VIX OOPP 20241023 001100000001-00001+00001+00023-00006-00000+00215-00046-013870230000097+ 81CBOVIXW VIX OOPC 20241023 001150000002-00001+00202-00201-00196+00202+00403-00402-00390+ 82CBOVIXW VIX OOPC 20241023 001150000402+00604-00604-00576+00597+00544-00314+09923+013327450104656+ 81CBOVIXW VIX OOPP 20241023 001150000002-00001+00000-00001+00005-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20241023 001150000001-00001+00001+00029-00008-00000+00230-00056-013327450000117+ 81CBOVIXW VIX OOPC 20241023 001200000002-00001+00202-00200-00195+00202+00403-00402-00388+ 82CBOVIXW VIX OOPC 20241023 001200000401+00604-00604-00570+00595+00544-00299+09911+012786210099687+ 81CBOVIXW VIX OOPP 20241023 001200000002-00001+00000-00001+00006-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20241023 001200000002-00001+00001+00035-00010-00000+00245-00068-012786210000138+ 81CBOVIXW VIX OOPC 20241023 001250000003-00001+00202-00200-00194+00202+00403-00402-00385+ 82CBOVIXW VIX OOPC 20241023 001250000401+00604-00603-00563+00592+00544-00284+09897+012244600094721+ 81CBOVIXW VIX OOPP 20241023 001250000002-00001+00000-00002+00007-00001+00001+00002+00018- 82CBOVIXW VIX OOPP 20241023 001250000002-00001+00002+00042-00013-00000+00260-00082-012244600000161+ 81CBOVIXW VIX OOPC 20241023 001300000003-00002+00202-00200-00193+00202+00402-00402-00381+ 82CBOVIXW VIX OOPC 20241023 001300000400+00603-00603-00555+00588+00544-00269+09881+011700650089756+ 81CBOVIXW VIX OOPP 20241023 001300000003-00002+00000-00002+00009-00001+00001+00002+00022- 82CBOVIXW VIX OOPP 20241023 001300000003-00002+00002+00050-00017-00001+00275-00098-011700650000187+ 81CBOVIXW VIX OOPC 20241023 001350000003-00002+00202-00200-00191+00202+00402-00401-00377+ 82CBOVIXW VIX OOPC 20241023 001350000399+00603-00603-00546+00583+00544-00254+09863+011152210084793+ 81CBOVIXW VIX OOPP 20241023 001350000003-00002+00000-00002+00010-00001+00001+00002+00026- 82CBOVIXW VIX OOPP 20241023 001350000004-00002+00002+00059-00022-00001+00290-00116-011152210000214+ 81CBOVIXW VIX OOPC 20241023 001400000004-00002+00202-00199-00189+00202+00402-00401-00372+ 82CBOVIXW VIX OOPC 20241023 001400000398+00603-00603-00535+00577+00544-00239+09843+010596900079832+ 81CBOVIXW VIX OOPP 20241023 001400000004-00002+00000-00002+00012-00001+00001+00002+00031- 82CBOVIXW VIX OOPP 20241023 001400000005-00002+00002+00070-00028-00001+00305-00136-010596900000242+ 81CBOVIXW VIX OOPC 20241023 001450000004-00002+00202-00199-00187+00202+00402-00401-00366+ 82CBOVIXW VIX OOPC 20241023 001450000397+00603-00602-00523+00569+00544-00225+09821+010031980074871+ 81CBOVIXW VIX OOPP 20241023 001450000004-00002+00000-00003+00014-00001+00002+00003+00037- 82CBOVIXW VIX OOPP 20241023 001450000007-00002+00003+00082-00036-00001+00320-00158-010031980000271+ 81CBOVIXW VIX OOPC 20241023 001500000005-00003+00202-00199-00185+00202+00402-00400-00360+ 82CBOVIXW VIX OOPC 20241023 001500000395+00602-00602-00509+00559+00544-00210+09796+009458270069910+ 81CBOVIXW VIX OOPP 20241023 001500000005-00003+00000-00003+00017-00001+00002+00003+00043- 82CBOVIXW VIX OOPP 20241023 001500000009-00003+00003+00096-00046-00001+00335-00183-009458270000300+ 81CBOVIXW VIX OOPC 20241023 001600000008-00005+00201-00195-00174+00202+00399-00397-00336+ 82CBOVIXW VIX OOPC 20241023 001600000383+00599-00598-00465+00519+00542-00181+09610+009247950060280+ 81CBOVIXW VIX OOPP 20241023 001600000008-00006+00000+00006+00028-00001+00004+00006+00067- 82CBOVIXW VIX OOPP 20241023 001600000020-00006+00006+00140-00085-00002+00364-00369-009247950000650+ 81CBOVIXW VIX OOPC 20241023 001700000013-00010+00200-00189-00159+00200+00395-00390-00305+ 82CBOVIXW VIX OOPC 20241023 001700000362+00593-00591-00413+00465+00540-00153+09284+009144410051000+ 81CBOVIXW VIX OOPP 20241023 001700000013-00011+00002+00013+00043-00001-00009+00013+00098- 82CBOVIXW VIX OOPP 20241023 001700000042-00011+00013+00192-00140-00004+00391-00695-009144410001350+ 81CBOVIXW VIX OOPC 20241023 001800000018-00019+00196-00175-00139+00194+00385-00374-00266+ 82CBOVIXW VIX OOPC 20241023 001800000327+00581-00575-00354+00400+00536-00128+08697+009489270042620+ 81CBOVIXW VIX OOPP 20241023 001800000018-00019+00006+00027+00063-00008-00018+00029+00137- 82CBOVIXW VIX OOPP 20241023 001800000076-00024+00029+00250-00204-00009+00416-01281-009489270002950+ 81CBOVIXW VIX OOPC 20241023 001900000024-00029+00188-00152-00117+00182+00369-00347-00227+ 82CBOVIXW VIX OOPC 20241023 001900000287+00558-00546-00299+00339+00527-00107+07891+010165390035612+ 81CBOVIXW VIX OOPP 20241023 001900000024-00029+00013+00049+00084-00020-00035+00056+00177- 82CBOVIXW VIX OOPP 20241023 001900000116-00047+00058+00305-00266-00018+00438-02087-010165390005922+ 81CBOVIXW VIX OOPC 20241023 002000000027-00037+00178-00127-00098+00166+00347-00311-00192+ 82CBOVIXW VIX OOPC 20241023 002000000248+00529-00506-00253+00287+00514-00090+07028+010903150029921+ 81CBOVIXW VIX OOPP 20241023 002000000027-00037+00024+00075+00104-00036-00056+00092+00211- 82CBOVIXW VIX OOPP 20241023 002000000155-00076+00099+00352-00318-00031+00455-02951-010903150010211+ 81CBOVIXW VIX OOPC 20241023 002100000030-00042+00167-00105-00081+00149+00326-00279-00160+ 82CBOVIXW VIX OOPC 20241023 002100000210+00501-00468-00209+00235+00501-00073+06224+010965480024229+ 81CBOVIXW VIX OOPP 20241023 002100000030-00042+00034+00097+00121-00053-00077+00125+00243- 82CBOVIXW VIX OOPP 20241023 002100000193-00104+00137+00396-00370-00043+00472-03754-010965480014499+ 81CBOVIXW VIX OOPC 20241023 002200000031-00044+00156-00084-00064+00128+00304-00246-00128+ 82CBOVIXW VIX OOPC 20241023 002200000169+00471-00429-00164+00183+00488-00056+05393+010539810018538+ 81CBOVIXW VIX OOPP 20241023 002200000031-00044+00046+00118+00138-00074-00099+00157+00275- 82CBOVIXW VIX OOPP 20241023 002200000234-00134+00176+00441-00422-00056+00489-04586-010539810018788+ 81CBOVIXW VIX OOPC 20241023 002300000031-00044+00142-00063-00051+00109+00278-00208-00104+ 82CBOVIXW VIX OOPC 20241023 002300000139+00434-00379-00133+00148+00469-00045+04602+010849600014950+ 81CBOVIXW VIX OOPP 20241023 002300000031-00044+00060+00138+00151-00093-00125+00196+00299- 82CBOVIXW VIX OOPP 20241023 002300000265-00171+00226+00472-00457-00075+00500-05377-010849600025179+ 81CBOVIXW VIX OOPC 20241023 002400000030-00043+00129-00047-00043+00097+00252-00172-00091+ 82CBOVIXW VIX OOPC 20241023 002400000123+00396-00326-00117+00131+00445-00040+04018+011865320013300+ 81CBOVIXW VIX OOPP 20241023 002400000030-00043+00073+00154+00159-00105-00151+00231+00313- 82CBOVIXW VIX OOPP 20241023 002400000281-00208+00279+00488-00474-00100+00504-05960-011865320033509+ 81CBOVIXW VIX OOPC 20241023 002500000028-00041+00118-00036-00037+00087+00230-00145-00080+ 82CBOVIXW VIX OOPC 20241023 002500000109+00363-00282-00103+00117+00421-00036+03543+012714320011861+ 81CBOVIXW VIX OOPP 20241023 002500000028-00041+00084+00166+00165-00115-00173+00259+00324- 82CBOVIXW VIX OOPP 20241023 002500000294-00242+00322+00501-00488-00124+00509-06436-012714320042050+ 81CBOVIXW VIX OOPC 20241023 002600000027-00040+00109-00028-00033+00080+00212-00124-00073+ 82CBOVIXW VIX OOPC 20241023 002600000101+00335-00247-00095+00109+00396-00033+03207+013761200011106+ 81CBOVIXW VIX OOPP 20241023 002600000027-00040+00093+00174+00169-00121-00191+00280+00331- 82CBOVIXW VIX OOPP 20241023 002600000302-00270+00358+00510-00496-00148+00511-06771-013761200051275+ 81CBOVIXW VIX OOPC 20241023 002700000025-00038+00101-00021-00030+00075+00196-00107-00066+ 82CBOVIXW VIX OOPC 20241023 002700000093+00310-00218-00088+00101+00374-00031+02921+014645020010351+ 81CBOVIXW VIX OOPP 20241023 002700000026-00038+00101+00180+00172-00127-00207+00296+00337- 82CBOVIXW VIX OOPP 20241023 002700000310-00295+00387+00517-00504-00171+00513-07058-014645020060500+ 81CBOVIXW VIX OOPC 20241023 002800000024-00036+00094-00017-00027+00069+00182-00093-00061+ 82CBOVIXW VIX OOPC 20241023 002800000086+00288-00193-00081+00093+00352-00029+02667+015389920009596+ 81CBOVIXW VIX OOPP 20241023 002800000024-00036+00108+00185+00175-00133-00221+00310+00343- 82CBOVIXW VIX OOPP 20241023 002800000317-00317+00412+00524-00512-00192+00516-07312-015389920069725+ 81CBOVIXW VIX OOPC 20241023 002900000023-00035+00087-00013-00024+00064+00169-00081-00055+ 82CBOVIXW VIX OOPC 20241023 002900000079+00268-00172-00074+00086+00332-00027+02437+016012000008841+ 81CBOVIXW VIX OOPP 20241023 002900000023-00035+00115+00189+00178-00138-00234+00322+00348- 82CBOVIXW VIX OOPP 20241023 002900000324-00337+00433+00531-00519-00212+00518-07542-016012000078950+ 81CBOVIXW VIX OOPC 20241023 003000000022-00033+00081-00009-00022+00059+00157-00071-00050+ 82CBOVIXW VIX OOPC 20241023 003000000072+00249-00153-00067+00078+00313-00024+02224+016522010008087+ 81CBOVIXW VIX OOPP 20241023 003000000022-00033+00121+00192+00180-00143-00246+00332+00353- 82CBOVIXW VIX OOPP 20241023 003000000331-00355+00451+00538-00527-00231+00520-07754-016522010088175+ 81CBOVIXW VIX OOPC 20241023 003100000020-00031+00075-00007-00019+00054+00146-00062-00046+ 82CBOVIXW VIX OOPC 20241023 003100000067+00232-00137-00062+00072+00295-00022+02039+017006100007432+ 81CBOVIXW VIX OOPP 20241023 003100000020-00031+00126+00195+00182-00147-00257+00341+00357- 82CBOVIXW VIX OOPP 20241023 003100000337-00372+00467+00543-00533-00249+00522-07940-017006100097500+ 81CBOVIXW VIX OOPC 20241023 003200000019-00029+00070-00005-00017+00050+00136-00055-00042+ 82CBOVIXW VIX OOPC 20241023 003200000061+00217-00123-00056+00066+00279-00020+01864+017397720006777+ 81CBOVIXW VIX OOPP 20241023 003200000019-00029+00132+00197+00184-00152-00267+00348+00362- 82CBOVIXW VIX OOPP 20241023 003200000343-00388+00482+00549-00539-00266+00524-08115-017397720106825+ 81CBOVIXW VIX OOPC 20241023 003300000018-00028+00066-00003-00016+00047+00127-00049-00039+ 82CBOVIXW VIX OOPC 20241023 003300000057+00204-00111-00052+00061+00263-00019+01734+017905650006355+ 81CBOVIXW VIX OOPP 20241023 003300000018-00028+00136+00198+00186-00155-00276+00354+00365- 82CBOVIXW VIX OOPP 20241023 003300000346-00401+00493+00553-00544-00281+00525-08245-017905650116383+ 81CBOVIXW VIX OOPC 20241023 003400000017-00027+00062-00002-00015+00044+00119-00044-00036+ 82CBOVIXW VIX OOPC 20241023 003400000053+00191-00101-00049+00057+00249-00018+01612+018347650005934+ 81CBOVIXW VIX OOPP 20241023 003400000017-00026+00140+00200+00187-00158-00284+00359+00367- 82CBOVIXW VIX OOPP 20241023 003400000350-00413+00504+00556-00548-00295+00527-08367-018347650125942+ 81CBOVIXW VIX OOPC 20241023 003500000016-00025+00058-00001-00014+00041+00112-00039-00033+ 82CBOVIXW VIX OOPC 20241023 003500000049+00180-00092-00045+00053+00236-00017+01496+018726540005512+ 81CBOVIXW VIX OOPP 20241023 003500000016-00025+00144+00201+00188-00161-00291+00364+00370- 82CBOVIXW VIX OOPP 20241023 003500000354-00425+00513+00560-00552-00309+00528-08483-018726540135500+ 81CBOVIXW VIX OOPC 20241023 003600000015-00024+00054-00000+00012+00038+00105-00035-00031+ 82CBOVIXW VIX OOPC 20241023 003600000046+00169-00083-00042+00049+00223-00015+01384+019044010005091+ 81CBOVIXW VIX OOPP 20241023 003600000016-00024+00147+00202+00189-00164-00298+00368+00373- 82CBOVIXW VIX OOPP 20241023 003600000358-00436+00521+00563-00556-00322+00529-08595-019044010145058+ 81CBOVIXW VIX OOPC 20241023 003700000015-00022+00051-00001+00011+00035+00098-00031-00028+ 82CBOVIXW VIX OOPC 20241023 003700000042+00158-00075-00038+00045+00210-00014+01276+019300700004669+ 81CBOVIXW VIX OOPP 20241023 003700000015-00022+00151+00203+00191-00167-00305+00372+00375- 82CBOVIXW VIX OOPP 20241023 003700000361-00447+00529+00567-00560-00334+00530-08703-019300700154617+ 81CBOVIXW VIX OOPC 20241023 003800000014-00021+00048-00002+00010+00033+00093-00028-00026+ 82CBOVIXW VIX OOPC 20241023 003800000039+00149-00069-00036+00042+00199-00013+01194+019647240004381+ 81CBOVIXW VIX OOPP 20241023 003800000014-00021+00154+00203+00191-00169-00310+00375+00377- 82CBOVIXW VIX OOPP 20241023 003800000364-00456+00536+00569-00563-00345+00531-08785-019647240164308+ 81CBOVIXW VIX OOPC 20241023 003900000013-00020+00045-00002+00010+00031+00087-00025-00025+ 82CBOVIXW VIX OOPC 20241023 003900000037+00141-00063-00033+00040+00189-00012+01115+019948370004093+ 81CBOVIXW VIX OOPP 20241023 003900000013-00020+00156+00204+00192-00171-00316+00378+00379- 82CBOVIXW VIX OOPP 20241023 003900000367-00464+00542+00572-00565-00355+00532-08863-019948370174000+ 81CBOVIXW VIX OOPC 20241023 004000000012-00019+00042-00003+00009+00029+00082-00022-00023+ 82CBOVIXW VIX OOPC 20241023 004000000034+00133-00058-00031+00037+00179-00011+01039+020204530003804+ 81CBOVIXW VIX OOPP 20241023 004000000013-00019+00159+00204+00193-00173-00321+00381+00381- 82CBOVIXW VIX OOPP 20241023 004000000369-00472+00547+00574-00568-00365+00533-08940-020204530183692+ 81CBOVIXW VIX OOPC 20241023 004250000011-00017+00037-00003+00007+00025+00072-00018-00020+ 82CBOVIXW VIX OOPC 20241023 004250000030+00116-00047-00027+00032+00158-00010+00898+020956130003304+ 81CBOVIXW VIX OOPP 20241023 004250000011-00017+00164+00205+00194-00176-00331+00385+00384- 82CBOVIXW VIX OOPP 20241023 004250000374-00488+00557+00578-00573-00386+00535-09081-020956130208141+ 81CBOVIXW VIX OOPC 20241023 004500000010-00015+00032-00004+00006+00022+00063-00014-00017+ 82CBOVIXW VIX OOPC 20241023 004500000025+00102-00039-00023+00027+00139-00008+00765+021497400002804+ 81CBOVIXW VIX OOPP 20241023 004500000010-00015+00169+00205+00196-00180-00340+00389+00387- 82CBOVIXW VIX OOPP 20241023 004500000378-00503+00566+00582-00578-00405+00536-09214-021497400232590+ 81CBOVIXW VIX OOPC 20241023 004750000009-00013+00028-00004+00005+00019+00055-00011-00014+ 82CBOVIXW VIX OOPC 20241023 004750000022+00089-00032-00019+00023+00123-00007+00658+021993800002400+ 81CBOVIXW VIX OOPP 20241023 004750000009-00013+00173+00205+00197-00183-00348+00392+00389- 82CBOVIXW VIX OOPP 20241023 004750000382-00515+00573+00586-00582-00421+00537-09321-021993800257136+ 81CBOVIXW VIX OOPC 20241023 005000000008-00012+00025-00004+00004+00016+00048-00008-00012+ 82CBOVIXW VIX OOPC 20241023 005000000019+00078-00026-00017+00020+00109-00006+00565+022411770002050+ 81CBOVIXW VIX OOPP 20241023 005000000008-00011+00176+00205+00198-00186-00355+00394+00392- 82CBOVIXW VIX OOPP 20241023 005000000385-00526+00578+00589-00585-00435+00538-09413-022411770281736+ 81CBOVIXW VIX OOPC 20241023 005500000006-00010+00020-00004+00003+00013+00039-00006-00010+ 82CBOVIXW VIX OOPC 20241023 005500000015+00064-00019-00013+00016+00088-00005+00452+023458160001650+ 81CBOVIXW VIX OOPP 20241023 005500000007-00009+00181+00205+00199-00189-00364+00397+00394- 82CBOVIXW VIX OOPP 20241023 005500000389-00541+00585+00592-00589-00456+00540-09527-023458160331235+ 81CBOVIXW VIX OOPC 20241023 006000000005-00008+00016-00003+00003+00010+00031-00004-00007+ 82CBOVIXW VIX OOPC 20241023 006000000012+00051-00014-00010+00012+00071-00004+00348+024098280001259+ 81CBOVIXW VIX OOPP 20241023 006000000006-00007+00185+00204+00200-00192-00372+00399+00396- 82CBOVIXW VIX OOPP 20241023 006000000392-00554+00591+00595-00593-00473+00541-09631-024098280380744+ 81CBOVIXW VIX OOPC 20241023 006500000004-00007+00014-00003+00002+00009+00027-00003-00006+ 82CBOVIXW VIX OOPC 20241023 006500000010+00044-00011-00009+00011+00061-00003+00303+025130930001116+ 81CBOVIXW VIX OOPP 20241023 006500000005-00006+00187+00204+00200-00193-00376+00400+00397- 82CBOVIXW VIX OOPP 20241023 006500000394-00560+00593+00596-00595-00484+00541-09676-025130930430500+ 81CBOVIXW VIX OOPC 20241023 007000000004-00006+00012-00003+00002+00008+00023-00002-00006+ 82CBOVIXW VIX OOPC 20241023 007000000009+00038-00009-00008+00009+00052-00003+00261+025962020000973+ 81CBOVIXW VIX OOPP 20241023 007000000004-00005+00189+00204+00200-00194-00379+00401+00398- 82CBOVIXW VIX OOPP 20241023 007000000395-00566+00595+00598-00596-00492+00542-09717-025962020480256+ 81CBOVIXW VIX OOPC 20241023 007500000003-00005+00010-00003+00002+00007+00020-00001-00005+ 82CBOVIXW VIX OOPC 20241023 007500000008+00033-00007-00007+00008+00045-00003+00224+026637510000839+ 81CBOVIXW VIX OOPP 20241023 007500000004-00005+00191+00204+00201-00195-00382+00401+00399- 82CBOVIXW VIX OOPP 20241023 007500000396-00571+00597+00599-00597-00499+00542-09755-026637510530022+ 81CBOVIXW VIX OOPC 20241023 008000000003-00005+00009-00002+00001+00006+00017-00001-00004+ 82CBOVIXW VIX OOPC 20241023 008000000006+00028-00006-00006+00007+00038-00002+00189+027129630000704+ 81CBOVIXW VIX OOPP 20241023 008000000004-00004+00192+00203+00201-00197-00385+00402+00400- 82CBOVIXW VIX OOPP 20241023 008000000398-00576+00598+00600-00599-00506+00542-09790-027129630579787+ 81CBOVIXW VIX OOPC 20241023 008500000002-00004+00008-00002+00001+00005+00015-00001-00003+ 82CBOVIXW VIX OOPC 20241023 008500000006+00024-00005-00005+00006+00033-00002+00161+027595510000600+ 81CBOVIXW VIX OOPP 20241023 008500000003-00003+00193+00203+00201-00197-00388+00402+00401- 82CBOVIXW VIX OOPP 20241023 008500000399-00580+00599+00601-00600-00511+00543-09818-027595510629582+ 81CBOVIXW VIX OOPC 20241023 009000000002-00003+00007-00002+00001+00004+00013-00000-00003+ 82CBOVIXW VIX OOPC 20241023 009000000005+00021-00004-00004+00005+00029-00002+00139+028031420000517+ 81CBOVIXW VIX OOPP 20241023 009000000003-00003+00194+00203+00202-00198-00389+00402+00401- 82CBOVIXW VIX OOPP 20241023 009000000399-00583+00600+00602-00601-00516+00543-09840-028031420679398+ 81CBOVIXW VIX OOPC 20241023 009500000002-00003+00006-00002+00001+00004+00012-00000-00003+ 82CBOVIXW VIX OOPC 20241023 009500000004+00019-00003-00004+00005+00025-00001+00125+028564140000467+ 81CBOVIXW VIX OOPP 20241023 009500000003-00002+00195+00202+00202-00199-00391+00402+00402- 82CBOVIXW VIX OOPP 20241023 009500000400-00585+00601+00602-00601-00519+00543-09854-028564140729247+ 81CBOVIXW VIX OOPC 20241023 010000000002-00003+00005-00002+00001+00003+00010-00000-00002+ 82CBOVIXW VIX OOPC 20241023 010000000004+00017-00003-00003+00004+00023-00001+00111+029006480000417+ 81CBOVIXW VIX OOPP 20241023 010000000003-00002+00195+00202+00202-00199-00392+00402+00402- 82CBOVIXW VIX OOPP 20241023 010000000400-00587+00601+00603-00602-00521+00543-09868-029006480779097+ 81CBOVIXW VIX OOPC 20241030 001000000001-00000+00202-00201-00198+00202+00403-00403-00395+ 82CBOVIXW VIX OOPC 20241030 001000000403+00604-00604-00586+00602+00544-00345+09946+011664000114957+ 81CBOVIXW VIX OOPP 20241030 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20241030 001000000000-00000+00000+00018-00002-00000+00199-00023-011664000000047+ 81CBOVIXW VIX OOPC 20241030 001050000002-00001+00202-00201-00197+00202+00403-00402-00392+ 82CBOVIXW VIX OOPC 20241030 001050000402+00604-00604-00581+00600+00544-00330+09934+011497800109998+ 81CBOVIXW VIX OOPP 20241030 001050000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20241030 001050000000-00000+00001+00023-00004-00000+00214-00036-011497800000073+ 81CBOVIXW VIX OOPC 20241030 001100000002-00001+00202-00201-00195+00202+00403-00402-00389+ 82CBOVIXW VIX OOPC 20241030 001100000402+00604-00603-00574+00598+00544-00315+09921+011189770105039+ 81CBOVIXW VIX OOPP 20241030 001100000002-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20241030 001100000001-00001+00001+00030-00006-00000+00229-00048-011189770000099+ 81CBOVIXW VIX OOPC 20241030 001150000003-00001+00202-00200-00194+00202+00403-00402-00386+ 82CBOVIXW VIX OOPC 20241030 001150000402+00604-00603-00568+00596+00544-00300+09907+010807550100080+ 81CBOVIXW VIX OOPP 20241030 001150000003-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20241030 001150000001-00001+00001+00036-00008-00000+00244-00062-010807550000125+ 81CBOVIXW VIX OOPC 20241030 001200000003-00001+00202-00200-00192+00202+00403-00401-00382+ 82CBOVIXW VIX OOPC 20241030 001200000401+00603-00603-00560+00593+00543-00285+09893+010381780095120+ 81CBOVIXW VIX OOPP 20241030 001200000003-00001+00001-00001+00009-00001+00000+00002+00020- 82CBOVIXW VIX OOPP 20241030 001200000001-00001+00002+00044-00011-00000+00258-00077-010381780000151+ 81CBOVIXW VIX OOPC 20241030 001250000004-00002+00202-00200-00191+00202+00402-00401-00378+ 82CBOVIXW VIX OOPC 20241030 001250000401+00603-00603-00552+00590+00543-00270+09877+009928920090161+ 81CBOVIXW VIX OOPP 20241030 001250000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVIXW VIX OOPP 20241030 001250000002-00001+00002+00052-00014-00001+00273-00093-009928920000178+ 81CBOVIXW VIX OOPC 20241030 001300000005-00002+00202-00200-00189+00202+00402-00401-00374+ 82CBOVIXW VIX OOPC 20241030 001300000400+00603-00602-00542+00586+00543-00256+09860+009458630085202+ 81CBOVIXW VIX OOPP 20241030 001300000005-00002+00001-00002+00012-00001+00001+00002+00029- 82CBOVIXW VIX OOPP 20241030 001300000003-00001+00002+00062-00019-00001+00288-00110-009458630000204+ 81CBOVIXW VIX OOPC 20241030 001350000005-00002+00203-00199-00187+00203+00402-00401-00369+ 82CBOVIXW VIX OOPC 20241030 001350000399+00603-00602-00531+00580+00543-00241+09841+008976960080243+ 81CBOVIXW VIX OOPP 20241030 001350000005-00002+00001-00002+00014-00001+00001+00002+00034- 82CBOVIXW VIX OOPP 20241030 001350000004-00002+00002+00073-00024-00001+00303-00129-008976960000230+ 81CBOVIXW VIX OOPC 20241030 001400000006-00002+00203-00199-00185+00203+00402-00400-00363+ 82CBOVIXW VIX OOPC 20241030 001400000398+00602-00602-00519+00573+00543-00226+09820+008487820075284+ 81CBOVIXW VIX OOPP 20241030 001400000006-00002+00001-00003+00017-00001+00001+00003+00040- 82CBOVIXW VIX OOPP 20241030 001400000005-00002+00003+00085-00031-00001+00318-00149-008487820000256+ 81CBOVIXW VIX OOPC 20241030 001450000007-00003+00203-00199-00182+00203+00402-00400-00356+ 82CBOVIXW VIX OOPC 20241030 001450000397+00602-00602-00505+00564+00543-00211+09797+007993750070324+ 81CBOVIXW VIX OOPP 20241030 001450000007-00003+00001-00003+00019-00001+00001+00003+00046- 82CBOVIXW VIX OOPP 20241030 001450000006-00002+00003+00099-00041-00001+00333-00172-007993750000282+ 81CBOVIXW VIX OOPC 20241030 001500000008-00003+00203-00198-00179+00203+00402-00400-00349+ 82CBOVIXW VIX OOPC 20241030 001500000395+00602-00601-00489+00551+00543-00196+09771+007496360065365+ 81CBOVIXW VIX OOPP 20241030 001500000008-00003+00001-00003+00022-00002+00001+00003+00054- 82CBOVIXW VIX OOPP 20241030 001500000008-00002+00003+00116-00053-00001+00348-00198-007496360000308+ 81CBOVIXW VIX OOPC 20241030 001600000014-00009+00203-00192-00161+00203+00398-00393-00315+ 82CBOVIXW VIX OOPC 20241030 001600000377+00597-00594-00434+00499+00541-00168+09445+007938410056087+ 81CBOVIXW VIX OOPP 20241030 001600000014-00009+00001-00010+00040-00002+00005+00010+00088- 82CBOVIXW VIX OOPP 20241030 001600000026-00008+00010+00170-00105-00003+00376-00524-007938410001000+ 81CBOVIXW VIX OOPC 20241030 001700000022-00019+00200-00176-00139+00200+00389-00376-00275+ 82CBOVIXW VIX OOPC 20241030 001700000346+00584-00577-00376+00437+00536-00144+08847+008695050047867+ 81CBOVIXW VIX OOPP 20241030 001700000022-00019+00001+00025+00062-00002-00014+00027+00128- 82CBOVIXW VIX OOPP 20241030 001700000057-00021+00027+00228-00167-00008+00400-01123-008695050002750+ 81CBOVIXW VIX OOPC 20241030 001800000029-00029+00196-00156-00118+00191+00377-00352-00238+ 82CBOVIXW VIX OOPC 20241030 001800000311+00566-00552-00323+00377+00528-00121+08159+009141630040446+ 81CBOVIXW VIX OOPP 20241030 001800000028-00029+00006+00045+00083-00010-00026+00051+00165- 82CBOVIXW VIX OOPP 20241030 001800000092-00038+00052+00281-00227-00016+00423-01810-009141630005300+ 81CBOVIXW VIX OOPC 20241030 001900000034-00038+00189-00133-00099+00179+00361-00322-00203+ 82CBOVIXW VIX OOPC 20241030 001900000274+00544-00519-00275+00322+00518-00102+07402+009518970033976+ 81CBOVIXW VIX OOPP 20241030 001900000034-00038+00012+00068+00102-00023-00042+00081+00200- 82CBOVIXW VIX OOPP 20241030 001900000129-00061+00086+00329-00282-00026+00442-02567-009518970008800+ 81CBOVIXW VIX OOPC 20241030 002000000037-00045+00180-00108-00082+00164+00340-00284-00174+ 82CBOVIXW VIX OOPC 20241030 002000000241+00514-00473-00236+00278+00502-00088+06597+010290190029273+ 81CBOVIXW VIX OOPP 20241030 002000000037-00045+00022+00094+00119-00037-00063+00119+00229- 82CBOVIXW VIX OOPP 20241030 002000000162-00090+00132+00368-00326-00042+00456-03372-010290190014068+ 81CBOVIXW VIX OOPC 20241030 002100000039-00049+00169-00086-00068+00149+00319-00247-00149+ 82CBOVIXW VIX OOPC 20241030 002100000211+00484-00427-00203+00240+00484-00076+05876+010870030025209+ 81CBOVIXW VIX OOPP 20241030 002100000039-00049+00032+00116+00133-00052-00084+00156+00254- 82CBOVIXW VIX OOPP 20241030 002100000192-00121+00178+00401-00364-00059+00468-04094-010870030019974+ 81CBOVIXW VIX OOPC 20241030 002200000040-00050+00159-00067-00056+00133+00298-00215-00126+ 82CBOVIXW VIX OOPC 20241030 002200000182+00454-00384-00172+00204+00467-00063+05205+011066430021146+ 81CBOVIXW VIX OOPP 20241030 002200000040-00050+00042+00134+00145-00068-00104+00188+00276- 82CBOVIXW VIX OOPP 20241030 002200000221-00150+00221+00432-00401-00077+00480-04764-011066430025882+ 81CBOVIXW VIX OOPC 20241030 002300000040-00050+00148-00052-00047+00120+00278-00184-00109+ 82CBOVIXW VIX OOPC 20241030 002300000160+00424-00340-00149+00177+00447-00055+04620+011554600018350+ 81CBOVIXW VIX OOPP 20241030 002300000040-00050+00053+00149+00155-00082-00125+00219+00294- 82CBOVIXW VIX OOPP 20241030 002300000243-00180+00264+00455-00427-00097+00489-05350-011554600033056+ 81CBOVIXW VIX OOPC 20241030 002400000039-00049+00138-00039-00038+00107+00257-00157-00094+ 82CBOVIXW VIX OOPC 20241030 002400000139+00394-00300-00128+00153+00427-00047+04086+011873340015750+ 81CBOVIXW VIX OOPP 20241030 002400000039-00049+00063+00162+00163-00095-00145+00246+00309- 82CBOVIXW VIX OOPP 20241030 002400000264-00210+00304+00476-00452-00117+00497-05883-011873340040427+ 81CBOVIXW VIX OOPC 20241030 002500000038-00047+00129-00030-00033+00098+00240-00135-00084+ 82CBOVIXW VIX OOPC 20241030 002500000126+00368-00265-00115+00138+00405-00043+03687+012541360014300+ 81CBOVIXW VIX OOPP 20241030 002500000038-00047+00073+00171+00168-00104-00163+00268+00319- 82CBOVIXW VIX OOPP 20241030 002500000277-00237+00340+00489-00466-00139+00501-06283-012541360048947+ 81CBOVIXW VIX OOPC 20241030 002600000036-00045+00121-00023-00029+00090+00224-00117-00075+ 82CBOVIXW VIX OOPC 20241030 002600000115+00344-00235-00105+00126+00383-00039+03354+013182220013121+ 81CBOVIXW VIX OOPP 20241030 002600000036-00045+00081+00178+00173-00111-00179+00286+00328- 82CBOVIXW VIX OOPP 20241030 002600000288-00261+00370+00499-00478-00161+00505-06615-013182220057739+ 81CBOVIXW VIX OOPC 20241030 002700000035-00044+00114-00018-00026+00084+00210-00103-00069+ 82CBOVIXW VIX OOPC 20241030 002700000107+00323-00210-00097+00118+00363-00037+03086+013843770012236+ 81CBOVIXW VIX OOPP 20241030 002700000035-00044+00088+00183+00176-00117-00193+00300+00334- 82CBOVIXW VIX OOPP 20241030 002700000296-00282+00394+00507-00487-00181+00507-06884-013843770066824+ 81CBOVIXW VIX OOPC 20241030 002800000034-00042+00107-00014-00023+00078+00197-00090-00063+ 82CBOVIXW VIX OOPC 20241030 002800000099+00303-00188-00089+00109+00344-00034+02842+014395110011351+ 81CBOVIXW VIX OOPP 20241030 002800000034-00042+00094+00188+00179-00123-00206+00312+00340- 82CBOVIXW VIX OOPP 20241030 002800000304-00301+00416+00515-00496-00200+00510-07127-014395110075910+ 81CBOVIXW VIX OOPC 20241030 002900000032-00040+00101-00010-00020+00073+00185-00080-00058+ 82CBOVIXW VIX OOPC 20241030 002900000091+00285-00169-00082+00100+00326-00031+02616+014847490010466+ 81CBOVIXW VIX OOPP 20241030 002900000032-00040+00101+00191+00181-00129-00218+00323+00345- 82CBOVIXW VIX OOPP 20241030 002900000312-00319+00435+00523-00504-00218+00512-07353-014847490084995+ 81CBOVIXW VIX OOPC 20241030 003000000031-00038+00095-00007-00018+00067+00174-00070-00052+ 82CBOVIXW VIX OOPC 20241030 003000000084+00268-00152-00075+00092+00309-00029+02403+015208540009581+ 81CBOVIXW VIX OOPP 20241030 003000000031-00038+00107+00194+00184-00134-00229+00333+00351- 82CBOVIXW VIX OOPP 20241030 003000000319-00336+00452+00530-00513-00235+00515-07566-015208540094081+ 81CBOVIXW VIX OOPC 20241030 003100000029-00036+00089-00004-00016+00062+00163-00062-00047+ 82CBOVIXW VIX OOPC 20241030 003100000076+00251-00137-00068+00083+00293-00026+02200+015483060008696+ 81CBOVIXW VIX OOPP 20241030 003100000029-00036+00113+00197+00186-00140-00240+00341+00356- 82CBOVIXW VIX OOPP 20241030 003100000327-00353+00468+00537-00521-00251+00518-07770-015483060103167+ 81CBOVIXW VIX OOPC 20241030 003200000028-00034+00083-00002-00013+00056+00152-00054-00042+ 82CBOVIXW VIX OOPC 20241030 003200000069+00235-00122-00061+00075+00277-00023+02002+015673350007812+ 81CBOVIXW VIX OOPP 20241030 003200000028-00034+00118+00199+00188-00145-00251+00349+00361- 82CBOVIXW VIX OOPP 20241030 003200000334-00369+00482+00544-00529-00267+00520-07967-015673350112253+ 81CBOVIXW VIX OOPC 20241030 003300000027-00033+00079-00001-00013+00054+00145-00049-00040+ 82CBOVIXW VIX OOPC 20241030 003300000066+00224-00113-00058+00072+00263-00022+01894+016173220007484+ 81CBOVIXW VIX OOPP 20241030 003300000027-00032+00122+00200+00189-00148-00258+00354+00363- 82CBOVIXW VIX OOPP 20241030 003300000337-00380+00492+00547-00533-00280+00521-08076-016173220121896+ 81CBOVIXW VIX OOPC 20241030 003400000026-00031+00076-00000+00012+00051+00138-00045-00038+ 82CBOVIXW VIX OOPC 20241030 003400000063+00213-00104-00055+00069+00251-00021+01792+016627230007156+ 81CBOVIXW VIX OOPP 20241030 003400000026-00031+00126+00201+00190-00150-00265+00358+00365- 82CBOVIXW VIX OOPP 20241030 003400000340-00391+00500+00549-00536-00293+00522-08178-016627230131538+ 81CBOVIXW VIX OOPC 20241030 003500000025-00030+00072-00001+00011+00049+00132-00041-00036+ 82CBOVIXW VIX OOPC 20241030 003500000060+00204-00096-00052+00065+00239-00020+01696+017038380006829+ 81CBOVIXW VIX OOPP 20241030 003500000025-00030+00129+00202+00191-00153-00271+00362+00367- 82CBOVIXW VIX OOPP 20241030 003500000343-00400+00508+00552-00539-00305+00523-08273-017038380141182+ 81CBOVIXW VIX OOPC 20241030 003600000024-00029+00069-00002+00010+00047+00126-00037-00034+ 82CBOVIXW VIX OOPC 20241030 003600000057+00194-00089-00049+00062+00228-00020+01605+017409210006502+ 81CBOVIXW VIX OOPP 20241030 003600000024-00029+00132+00203+00192-00155-00277+00366+00369- 82CBOVIXW VIX OOPP 20241030 003600000346-00410+00515+00555-00542-00316+00524-08364-017409210150825+ 81CBOVIXW VIX OOPC 20241030 003700000023-00028+00066-00003+00009+00044+00120-00034-00032+ 82CBOVIXW VIX OOPC 20241030 003700000054+00186-00083-00047+00059+00218-00019+01519+017741800006174+ 81CBOVIXW VIX OOPP 20241030 003700000023-00028+00135+00204+00192-00157-00283+00369+00371- 82CBOVIXW VIX OOPP 20241030 003700000349-00419+00522+00558-00546-00326+00525-08451-017741800160468+ 81CBOVIXW VIX OOPC 20241030 003800000022-00027+00063-00003+00008+00042+00114-00031-00030+ 82CBOVIXW VIX OOPC 20241030 003800000051+00177-00076-00044+00056+00208-00018+01435+018037770005847+ 81CBOVIXW VIX OOPP 20241030 003800000022-00027+00138+00204+00193-00159-00288+00372+00373- 82CBOVIXW VIX OOPP 20241030 003800000352-00427+00528+00560-00549-00336+00526-08534-018037770170111+ 81CBOVIXW VIX OOPC 20241030 003900000021-00026+00060-00004+00008+00040+00109-00028-00028+ 82CBOVIXW VIX OOPC 20241030 003900000048+00169-00071-00042+00053+00199-00017+01355+018298380005520+ 81CBOVIXW VIX OOPP 20241030 003900000022-00026+00141+00205+00194-00162-00293+00374+00375- 82CBOVIXW VIX OOPP 20241030 003900000355-00435+00533+00563-00552-00345+00527-08615-018298380179755+ 81CBOVIXW VIX OOPC 20241030 004000000021-00025+00057-00004+00007+00038+00104-00026-00026+ 82CBOVIXW VIX OOPC 20241030 004000000046+00161-00066-00039+00050+00190-00016+01276+018524620005194+ 81CBOVIXW VIX OOPP 20241030 004000000021-00024+00144+00205+00195-00164-00299+00377+00377- 82CBOVIXW VIX OOPP 20241030 004000000357-00443+00539+00565-00555-00354+00528-08693-018524620189399+ 81CBOVIXW VIX OOPC 20241030 004250000019-00022+00051-00005+00006+00033+00092-00020-00022+ 82CBOVIXW VIX OOPC 20241030 004250000039+00143-00054-00033+00042+00169-00013+01096+018987720004424+ 81CBOVIXW VIX OOPP 20241030 004250000019-00022+00150+00206+00196-00169-00311+00383+00381- 82CBOVIXW VIX OOPP 20241030 004250000364-00461+00550+00571-00562-00375+00531-08874-018987720213555+ 81CBOVIXW VIX OOPC 20241030 004500000017-00019+00045-00005+00004+00028+00081-00016-00019+ 82CBOVIXW VIX OOPC 20241030 004500000033+00126-00044-00028+00036+00150-00011+00936+019335100003733+ 81CBOVIXW VIX OOPP 20241030 004500000017-00019+00156+00206+00197-00174-00321+00387+00384- 82CBOVIXW VIX OOPP 20241030 004500000370-00478+00560+00577-00569-00394+00533-09033-019335100237791+ 81CBOVIXW VIX OOPC 20241030 004750000015-00016+00039-00005+00003+00023+00070-00012-00015+ 82CBOVIXW VIX OOPC 20241030 004750000027+00110-00035-00023+00029+00132-00009+00781+019487560003044+ 81CBOVIXW VIX OOPP 20241030 004750000015-00016+00162+00206+00199-00178-00332+00391+00388- 82CBOVIXW VIX OOPP 20241030 004750000376-00494+00569+00582-00575-00411+00535-09188-019487560262028+ 81CBOVIXW VIX OOPC 20241030 005000000014-00015+00036-00005+00003+00022+00065-00010-00014+ 82CBOVIXW VIX OOPC 20241030 005000000025+00101-00031-00021+00027+00121-00008+00713+020075710002807+ 81CBOVIXW VIX OOPP 20241030 005000000014-00015+00165+00206+00199-00180-00338+00393+00389- 82CBOVIXW VIX OOPP 20241030 005000000378-00503+00573+00584-00578-00423+00536-09256-020075710286717+ 81CBOVIXW VIX OOPC 20241030 005500000012-00013+00030-00005+00002+00018+00055-00007-00011+ 82CBOVIXW VIX OOPC 20241030 005500000021+00085-00024-00017+00022+00101-00007+00588+020998060002337+ 81CBOVIXW VIX OOPP 20241030 005500000012-00013+00171+00206+00200-00184-00348+00396+00392- 82CBOVIXW VIX OOPP 20241030 005500000382-00519+00580+00587-00582-00443+00537-09381-020998060336100+ 81CBOVIXW VIX OOPC 20241030 006000000010-00011+00025-00005+00001+00015+00045-00005-00009+ 82CBOVIXW VIX OOPC 20241030 006000000017+00071-00018-00014+00018+00084-00006+00474+021597260001869+ 81CBOVIXW VIX OOPP 20241030 006000000010-00010+00176+00206+00201-00187-00357+00398+00394- 82CBOVIXW VIX OOPP 20241030 006000000387-00533+00586+00591-00587-00460+00538-09496-021597260385484+ 81CBOVIXW VIX OOPC 20241030 006500000009-00009+00022-00004+00001+00013+00039-00003-00008+ 82CBOVIXW VIX OOPC 20241030 006500000015+00062-00014-00012+00015+00072-00005+00405+022323840001608+ 81CBOVIXW VIX OOPP 20241030 006500000009-00009+00179+00205+00201-00189-00363+00399+00396- 82CBOVIXW VIX OOPP 20241030 006500000389-00542+00590+00593-00589-00472+00539-09565-022323840435076+ 81CBOVIXW VIX OOPC 20241030 007000000008-00008+00019-00004+00001+00011+00034-00002-00006+ 82CBOVIXW VIX OOPC 20241030 007000000012+00053-00011-00010+00013+00062-00004+00340+022850160001350+ 81CBOVIXW VIX OOPP 20241030 007000000008-00007+00182+00205+00201-00191-00368+00400+00397- 82CBOVIXW VIX OOPP 20241030 007000000391-00551+00593+00595-00592-00482+00540-09629-022850160484670+ 81CBOVIXW VIX OOPC 20241030 007500000006-00007+00016-00004+00000+00009+00029-00001-00005+ 82CBOVIXW VIX OOPC 20241030 007500000010+00045-00009-00008+00011+00052-00003+00279+023170060001093+ 81CBOVIXW VIX OOPP 20241030 007500000007-00006+00185+00204+00202-00193-00374+00401+00399- 82CBOVIXW VIX OOPP 20241030 007500000394-00559+00595+00597-00594-00491+00541-09691-023170060534265+ 81CBOVIXW VIX OOPC 20241030 008000000005-00005+00013-00003+00000+00007+00023-00001-00004+ 82CBOVIXW VIX OOPC 20241030 008000000008+00037-00006-00006+00008+00043-00003+00219+023256570000836+ 81CBOVIXW VIX OOPP 20241030 008000000006-00005+00188+00204+00202-00195-00379+00401+00400- 82CBOVIXW VIX OOPP 20241030 008000000396-00567+00597+00599-00597-00500+00542-09751-023256570583861+ 81CBOVIXW VIX OOPC 20241030 008500000005-00005+00011-00003+00000+00006+00021-00000-00003+ 82CBOVIXW VIX OOPC 20241030 008500000007+00032-00005-00005+00007+00038-00002+00188+023645560000719+ 81CBOVIXW VIX OOPP 20241030 008500000006-00004+00189+00203+00202-00196-00381+00402+00400- 82CBOVIXW VIX OOPP 20241030 008500000397-00571+00598+00600-00598-00506+00542-09781-023645560633596+ 81CBOVIXW VIX OOPC 20241030 009000000004-00004+00010-00002+00000+00005+00018-00000-00003+ 82CBOVIXW VIX OOPC 20241030 009000000006+00029-00004-00005+00006+00033-00002+00165+024042690000631+ 81CBOVIXW VIX OOPP 20241030 009000000005-00003+00190+00203+00202-00197-00384+00402+00401- 82CBOVIXW VIX OOPP 20241030 009000000398-00575+00599+00601-00599-00510+00542-09804-024042690683361+ 81CBOVIXW VIX OOPC 20241030 009500000004-00004+00009-00002+00000-00005+00016-00000-00002+ 82CBOVIXW VIX OOPC 20241030 009500000005+00025-00003-00004+00005+00029-00002+00143+024342990000545+ 81CBOVIXW VIX OOPP 20241030 009500000005-00003+00191+00203+00202-00198-00386+00402+00401- 82CBOVIXW VIX OOPP 20241030 009500000399-00578+00600+00601-00600-00514+00543-09826-024342990733127+ 81CBOVIXW VIX OOPC 20241030 010000000003-00003+00008-00002+00000-00004+00014-00000+00002+ 82CBOVIXW VIX OOPC 20241030 010000000004+00022-00003-00003+00004+00025-00001+00122+024540590000460+ 81CBOVIXW VIX OOPP 20241030 010000000004-00002+00193+00202+00203-00199-00388+00402+00402- 82CBOVIXW VIX OOPP 20241030 010000000400-00581+00601+00602-00601-00518+00543-09848-024540590782895+ 81CBOVIXW VIX OOPC 20241106 001000000000-00000-00201-00201-00200+00201+00403-00403-00400+ 82CBOVIXW VIX OOPC 20241106 001000000402+00604-00604-00595+00603+00543-00341+09960+007615690113561+ 81CBOVIXW VIX OOPP 20241106 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20241106 001000000000+00000+00000+00008-00000-00000+00203-00001-007615690000002+ 81CBOVIXW VIX OOPC 20241106 001050000001-00000-00202-00201-00200+00201+00403-00403-00398+ 82CBOVIXW VIX OOPC 20241106 001050000402+00604-00604-00591+00603+00543-00326+09958+007615690108583+ 81CBOVIXW VIX OOPP 20241106 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20241106 001050000000+00000+00000+00013-00000-00000+00218-00003-007615690000004+ 81CBOVIXW VIX OOPC 20241106 001100000001-00000-00202-00201-00199+00201+00403-00403-00395+ 82CBOVIXW VIX OOPC 20241106 001100000402+00604-00604-00585+00603+00543-00311+09954+007615690103607+ 81CBOVIXW VIX OOPP 20241106 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20241106 001100000000+00000+00000+00019-00001-00000+00233-00006-007615690000009+ 81CBOVIXW VIX OOPC 20241106 001150000002-00000+00202-00201-00197+00201+00403-00402-00392+ 82CBOVIXW VIX OOPC 20241106 001150000402+00604-00604-00577+00602+00543-00296+09947+007615690098636+ 81CBOVIXW VIX OOPP 20241106 001150000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20241106 001150000000-00000+00000+00026-00002-00000+00247-00013-007615690000018+ 81CBOVIXW VIX OOPC 20241106 001200000002-00000+00202-00201-00195+00201+00403-00402-00387+ 82CBOVIXW VIX OOPC 20241106 001200000402+00604-00604-00568+00600+00543-00281+09936+007615690093673+ 81CBOVIXW VIX OOPP 20241106 001200000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20241106 001200000000-00000+00000+00036-00004-00000+00262-00025-007615690000037+ 81CBOVIXW VIX OOPC 20241106 001250000003-00001+00202-00201-00192+00202+00403-00402-00381+ 82CBOVIXW VIX OOPC 20241106 001250000402+00603-00603-00556+00596+00543-00266+09916+007615690088725+ 81CBOVIXW VIX OOPP 20241106 001250000003-00001+00001-00001+00009-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20241106 001250000000-00000+00001+00048-00007-00000+00277-00044-007615690000069+ 81CBOVIXW VIX OOPC 20241106 001300000005-00001+00203-00200-00189+00202+00402-00401-00374+ 82CBOVIXW VIX OOPC 20241106 001300000401+00603-00603-00542+00591+00543-00251+09886+007615690083797+ 81CBOVIXW VIX OOPP 20241106 001300000005-00001+00001-00001+00012-00001+00000+00001+00029- 82CBOVIXW VIX OOPP 20241106 001300000001-00001+00001+00062-00013-00000+00292-00075-007615690000122+ 81CBOVIXW VIX OOPC 20241106 001350000007-00002+00203-00199-00185+00203+00402-00401-00365+ 82CBOVIXW VIX OOPC 20241106 001350000400+00603-00602-00525+00582+00543-00237+09840+007615690078900+ 81CBOVIXW VIX OOPP 20241106 001350000006-00002+00002-00002+00017-00001+00000+00002+00037- 82CBOVIXW VIX OOPP 20241106 001350000002-00001+00002+00078-00021-00001+00307-00120-007615690000205+ 81CBOVIXW VIX OOPC 20241106 001400000009-00003+00204-00198-00179+00203+00402-00399-00354+ 82CBOVIXW VIX OOPC 20241106 001400000398+00602-00601-00507+00571+00542-00222+09776+007615690074046+ 81CBOVIXW VIX OOPP 20241106 001400000009-00003+00002-00003+00022-00002+00001+00003+00048- 82CBOVIXW VIX OOPP 20241106 001400000005-00002+00003+00097-00033-00001+00321-00184-007615690000332+ 81CBOVIXW VIX OOPC 20241106 001450000011-00005+00204-00196-00173+00204+00401-00397-00343+ 82CBOVIXW VIX OOPC 20241106 001450000394+00600-00599-00487+00556+00542-00208+09688+007615690069250+ 81CBOVIXW VIX OOPP 20241106 001450000011-00005+00003-00005+00028-00003+00002+00005+00060- 82CBOVIXW VIX OOPP 20241106 001450000008-00003+00005+00117-00048-00002+00336-00272-007615690000517+ 81CBOVIXW VIX OOPC 20241106 001500000015-00009+00204-00191-00163+00205+00399-00392-00324+ 82CBOVIXW VIX OOPC 20241106 001500000386+00597-00593-00459+00532+00540-00194+09491+008087940064788+ 81CBOVIXW VIX OOPP 20241106 001500000015-00009+00003-00010+00038-00003+00004+00010+00078- 82CBOVIXW VIX OOPP 20241106 001500000016-00007+00010+00144-00072-00003+00349-00469-008087940001035+ 81CBOVIXW VIX OOPC 20241106 001600000022-00016+00204-00182-00146+00204+00395-00382-00294+ 82CBOVIXW VIX OOPC 20241106 001600000369+00590-00583-00412+00485+00537-00168+09125+008162780055863+ 81CBOVIXW VIX OOPP 20241106 001600000022-00016+00003-00020+00055-00003+00008+00020+00109- 82CBOVIXW VIX OOPP 20241106 001600000034-00014+00021+00192-00118-00006+00376-00835-008162780002072+ 81CBOVIXW VIX OOPC 20241106 001700000030-00027+00202-00164-00126+00200+00386-00361-00258+ 82CBOVIXW VIX OOPC 20241106 001700000340+00576-00562-00360+00431+00531-00144+08534+008652510048098+ 81CBOVIXW VIX OOPP 20241106 001700000030-00027+00001-00038+00075-00001-00017+00041+00144- 82CBOVIXW VIX OOPP 20241106 001700000062-00028+00042+00243-00173-00013+00399-01426-008652510004268+ 81CBOVIXW VIX OOPC 20241106 001800000037-00040+00196-00134-00104+00191+00368-00321-00223+ 82CBOVIXW VIX OOPC 20241106 001800000307+00550-00516-00315+00382+00516-00129+07699+010136720043149+ 81CBOVIXW VIX OOPP 20241106 001800000037-00040+00005+00068+00097-00010-00034+00081+00179- 82CBOVIXW VIX OOPP 20241106 001800000095-00054+00088+00289-00222-00028+00414-02261-010136720009280+ 81CBOVIXW VIX OOPC 20241106 001900000041-00048+00190-00111-00089+00180+00352-00288-00196+ 82CBOVIXW VIX OOPC 20241106 001900000279+00526-00475-00278+00341+00501-00115+07033+010844190038199+ 81CBOVIXW VIX OOPP 20241106 001900000041-00048+00012+00090+00113-00021-00050+00115+00206- 82CBOVIXW VIX OOPP 20241106 001900000123-00078+00128+00326-00263-00042+00429-02927-010844190014292+ 81CBOVIXW VIX OOPC 20241106 002000000044-00052+00183-00092-00075+00169+00337-00258-00172+ 82CBOVIXW VIX OOPC 20241106 002000000252+00503-00438-00244+00301+00487-00100+06427+011126780033250+ 81CBOVIXW VIX OOPP 20241106 002000000044-00052+00019+00109+00126-00032-00066+00145+00230- 82CBOVIXW VIX OOPP 20241106 002000000151-00101+00166+00359-00302-00057+00444-03533-011126780019304+ 81CBOVIXW VIX OOPC 20241106 002100000046-00055+00175-00075-00063+00156+00320-00230-00149+ 82CBOVIXW VIX OOPC 20241106 002100000224+00480-00402-00212+00262+00472-00085+05835+011107160028300+ 81CBOVIXW VIX OOPP 20241106 002100000046-00055+00026+00126+00138-00045-00082+00172+00253- 82CBOVIXW VIX OOPP 20241106 002100000178-00124+00202+00392-00342-00071+00458-04125-011107160024315+ 81CBOVIXW VIX OOPC 20241106 002200000047-00056+00166-00060-00051+00141+00303-00203-00126+ 82CBOVIXW VIX OOPC 20241106 002200000194+00455-00366-00179+00221+00458-00070+05227+010837460023350+ 81CBOVIXW VIX OOPP 20241106 002200000047-00056+00035+00141+00150-00060-00099+00200+00276- 82CBOVIXW VIX OOPP 20241106 002200000208-00149+00238+00425-00383-00085+00473-04733-010837460029327+ 81CBOVIXW VIX OOPC 20241106 002300000047-00056+00157-00046-00042+00129+00285-00175-00110+ 82CBOVIXW VIX OOPC 20241106 002300000173+00428-00327-00157+00195+00439-00061+04701+011209330020494+ 81CBOVIXW VIX OOPP 20241106 002300000047-00056+00044+00155+00159-00073-00118+00227+00292- 82CBOVIXW VIX OOPP 20241106 002300000230-00176+00277+00447-00409-00105+00482-05260-011209330036433+ 81CBOVIXW VIX OOPC 20241106 002400000047-00055+00147-00034-00035+00116+00267-00151-00095+ 82CBOVIXW VIX OOPC 20241106 002400000152+00402-00290-00136+00169+00420-00053+04200+011371860017639+ 81CBOVIXW VIX OOPP 20241106 002400000047-00055+00054+00167+00167-00085-00136+00252+00308- 82CBOVIXW VIX OOPP 20241106 002400000251-00202+00313+00468-00435-00124+00490-05760-011371860043538+ 81CBOVIXW VIX OOPC 20241106 002500000045-00053+00139-00025-00029+00105+00250-00129-00083+ 82CBOVIXW VIX OOPC 20241106 002500000135+00377-00257-00120+00150+00400-00047+03780+011702660015600+ 81CBOVIXW VIX OOPP 20241106 002500000045-00053+00063+00176+00173-00096-00153+00273+00319- 82CBOVIXW VIX OOPP 20241106 002500000267-00227+00347+00484-00454-00144+00497-06180-011702660051461+ 81CBOVIXW VIX OOPC 20241106 002600000044-00050+00130-00018-00024+00096+00234-00111-00074+ 82CBOVIXW VIX OOPC 20241106 002600000122+00354-00228-00107+00134+00380-00042+03414+012031630013900+ 81CBOVIXW VIX OOPP 20241106 002600000044-00050+00071+00183+00177-00106-00169+00291+00329- 82CBOVIXW VIX OOPP 20241106 002600000281-00250+00376+00497-00470-00164+00502-06546-012031630059722+ 81CBOVIXW VIX OOPC 20241106 002700000043-00048+00123-00013-00021+00089+00220-00097-00067+ 82CBOVIXW VIX OOPC 20241106 002700000112+00333-00203-00097+00123+00360-00038+03132+012510080012800+ 81CBOVIXW VIX OOPP 20241106 002700000043-00048+00078+00188+00181-00113-00182+00305+00336- 82CBOVIXW VIX OOPP 20241106 002700000291-00271+00400+00506-00481-00183+00505-06828-012510080068584+ 81CBOVIXW VIX OOPC 20241106 002800000041-00047+00117-00010-00018+00084+00209-00086-00062+ 82CBOVIXW VIX OOPC 20241106 002800000106+00316-00184-00092+00117+00342-00037+02929+013130100012200+ 81CBOVIXW VIX OOPP 20241106 002800000041-00047+00084+00192+00183-00117-00193+00316+00340- 82CBOVIXW VIX OOPP 20241106 002800000297-00288+00420+00512-00487-00201+00507-07032-013130100077945+ 81CBOVIXW VIX OOPC 20241106 002900000040-00045+00112-00007-00017+00080+00199-00078-00058+ 82CBOVIXW VIX OOPC 20241106 002900000101+00301-00168-00087+00111+00325-00035+02756+013723020011695+ 81CBOVIXW VIX OOPP 20241106 002900000040-00045+00089+00194+00185-00121-00203+00325+00344- 82CBOVIXW VIX OOPP 20241106 002900000302-00303+00436+00517-00493-00218+00508-07204-013723020087401+ 81CBOVIXW VIX OOPC 20241106 003000000039-00044+00107-00004-00015+00076+00190-00070-00055+ 82CBOVIXW VIX OOPC 20241106 003000000096+00287-00154-00082+00106+00310-00034+02599+014252580011190+ 81CBOVIXW VIX OOPP 20241106 003000000039-00044+00094+00197+00186-00125-00212+00332+00348- 82CBOVIXW VIX OOPP 20241106 003000000307-00317+00450+00522-00498-00233+00510-07361-014252580096857+ 81CBOVIXW VIX OOPC 20241106 003100000038-00043+00103-00002-00014+00073+00182-00064-00052+ 82CBOVIXW VIX OOPC 20241106 003100000091+00274-00142-00078+00101+00296-00032+02454+014725290010685+ 81CBOVIXW VIX OOPP 20241106 003100000038-00042+00098+00199+00188-00128-00221+00339+00351- 82CBOVIXW VIX OOPP 20241106 003100000311-00330+00462+00526-00503-00248+00511-07506-014725290106314+ 81CBOVIXW VIX OOPC 20241106 003200000037-00041+00099-00001-00012+00069+00174-00058-00049+ 82CBOVIXW VIX OOPC 20241106 003200000087+00262-00131-00073+00096+00282-00031+02319+015146270010180+ 81CBOVIXW VIX OOPP 20241106 003200000037-00041+00103+00200+00189-00132-00229+00345+00354- 82CBOVIXW VIX OOPP 20241106 003200000316-00342+00473+00530-00508-00261+00513-07641-015146270115770+ 81CBOVIXW VIX OOPC 20241106 003300000035-00040+00094-00001+00011+00066+00166-00052-00046+ 82CBOVIXW VIX OOPC 20241106 003300000082+00250-00121-00069+00091+00270-00029+02192+015519580009675+ 81CBOVIXW VIX OOPP 20241106 003300000036-00040+00107+00202+00190-00135-00236+00350+00357- 82CBOVIXW VIX OOPP 20241106 003300000320-00353+00483+00535-00513-00274+00514-07768-015519580125226+ 81CBOVIXW VIX OOPC 20241106 003400000034-00038+00091-00002+00010+00063+00159-00048-00043+ 82CBOVIXW VIX OOPC 20241106 003400000078+00240-00112-00065+00086+00258-00028+02071+015848420009170+ 81CBOVIXW VIX OOPP 20241106 003400000034-00038+00111+00203+00191-00138-00243+00355+00360- 82CBOVIXW VIX OOPP 20241106 003400000325-00364+00492+00538-00518-00285+00516-07889-015848420134683+ 81CBOVIXW VIX OOPC 20241106 003500000033-00037+00087-00003+00009+00060+00152-00043-00040+ 82CBOVIXW VIX OOPC 20241106 003500000074+00229-00103-00062+00082+00247-00026+01955+016135290008665+ 81CBOVIXW VIX OOPP 20241106 003500000033-00037+00114+00204+00193-00142-00250+00359+00363- 82CBOVIXW VIX OOPP 20241106 003500000329-00374+00500+00542-00522-00297+00517-08005-016135290144139+ 81CBOVIXW VIX OOPC 20241106 003600000032-00035+00083-00004+00008+00057+00145-00039-00037+ 82CBOVIXW VIX OOPC 20241106 003600000070+00219-00095-00058+00077+00236-00024+01844+016382110008160+ 81CBOVIXW VIX OOPP 20241106 003600000032-00035+00118+00205+00194-00145-00257+00363+00365- 82CBOVIXW VIX OOPP 20241106 003600000333-00384+00508+00546-00527-00307+00519-08117-016382110153595+ 81CBOVIXW VIX OOPC 20241106 003700000031-00034+00079-00005+00007+00053+00139-00036-00035+ 82CBOVIXW VIX OOPC 20241106 003700000066+00209-00088-00054+00072+00226-00023+01735+016590240007655+ 81CBOVIXW VIX OOPP 20241106 003700000031-00034+00122+00206+00195-00148-00263+00367+00368- 82CBOVIXW VIX OOPP 20241106 003700000337-00394+00516+00550-00532-00318+00520-08225-016590240163052+ 81CBOVIXW VIX OOPC 20241106 003800000030-00032+00076-00005+00006+00050+00132-00032-00032+ 82CBOVIXW VIX OOPC 20241106 003800000061+00200-00081-00050+00067+00216-00021+01629+016760530007150+ 81CBOVIXW VIX OOPP 20241106 003800000030-00032+00125+00206+00195-00151-00270+00370+00370- 82CBOVIXW VIX OOPP 20241106 003800000341-00404+00522+00553-00537-00328+00522-08331-016760530172508+ 81CBOVIXW VIX OOPC 20241106 003900000029-00031+00072-00006+00005+00047+00126-00029-00030+ 82CBOVIXW VIX OOPC 20241106 003900000057+00190-00074-00047+00063+00206-00020+01526+016893330006644+ 81CBOVIXW VIX OOPP 20241106 003900000029-00030+00129+00207+00196-00154-00276+00373+00373- 82CBOVIXW VIX OOPP 20241106 003900000345-00413+00529+00557-00541-00337+00524-08435-016893330181964+ 81CBOVIXW VIX OOPC 20241106 004000000027-00029+00069-00006+00004+00044+00120-00026-00028+ 82CBOVIXW VIX OOPC 20241106 004000000053+00181-00068-00043+00058+00196-00018+01423+016988450006139+ 81CBOVIXW VIX OOPP 20241106 004000000028-00029+00132+00207+00197-00157-00282+00376+00375- 82CBOVIXW VIX OOPP 20241106 004000000349-00423+00535+00561-00546-00347+00525-08537-016988450191421+ 81CBOVIXW VIX OOPC 20241106 004250000024-00025+00060-00007+00002+00036+00104-00019-00022+ 82CBOVIXW VIX OOPC 20241106 004250000043+00158-00053-00035+00047+00173-00015+01170+017054360004877+ 81CBOVIXW VIX OOPP 20241106 004250000025-00024+00141+00208+00199-00165-00298+00383+00381- 82CBOVIXW VIX OOPP 20241106 004250000360-00446+00550+00569-00557-00370+00529-08790-017054360215061+ 81CBOVIXW VIX OOPC 20241106 004500000023-00023+00055-00007+00002+00033+00096-00016-00020+ 82CBOVIXW VIX OOPC 20241106 004500000040+00145-00046-00032+00043+00158-00013+01065+017680780004496+ 81CBOVIXW VIX OOPP 20241106 004500000023-00023+00146+00208+00200-00168-00306+00386+00383- 82CBOVIXW VIX OOPP 20241106 004500000363-00458+00557+00572-00561-00385+00530-08895-017680780239583+ 81CBOVIXW VIX OOPC 20241106 004750000021-00021+00051-00007+00001+00031+00088-00013-00018+ 82CBOVIXW VIX OOPC 20241106 004750000036+00134-00040-00029+00039+00145-00012+00968+018205870004114+ 81CBOVIXW VIX OOPP 20241106 004750000022-00021+00150+00208+00200-00171-00314+00389+00385- 82CBOVIXW VIX OOPP 20241106 004750000367-00470+00563+00575-00565-00399+00531-08993-018205870264106+ 81CBOVIXW VIX OOPC 20241106 005000000020-00020+00047-00007+00001+00028+00081-00011-00016+ 82CBOVIXW VIX OOPC 20241106 005000000033+00123-00035-00026+00036+00132-00011+00876+018636750003733+ 81CBOVIXW VIX OOPP 20241106 005000000020-00019+00154+00208+00201-00174-00321+00391+00387- 82CBOVIXW VIX OOPP 20241106 005000000370-00480+00568+00578-00569-00411+00532-09085-018636750288628+ 81CBOVIXW VIX OOPC 20241106 005500000017-00016+00039-00007+00000+00023+00068-00007-00012+ 82CBOVIXW VIX OOPC 20241106 005500000026+00103-00026-00020+00028+00110-00009+00703+019229230002970+ 81CBOVIXW VIX OOPP 20241106 005500000017-00016+00161+00208+00202-00179-00334+00395+00391- 82CBOVIXW VIX OOPP 20241106 005500000377-00500+00577+00584-00576-00433+00535-09257-019229230337672+ 81CBOVIXW VIX OOPC 20241106 006000000015-00014+00033-00006+00000-00019+00058-00005-00010+ 82CBOVIXW VIX OOPC 20241106 006000000021+00087-00020-00016+00023+00093-00007+00573+019737170002400+ 81CBOVIXW VIX OOPP 20241106 006000000015-00013+00167+00207+00202-00183-00344+00397+00393- 82CBOVIXW VIX OOPP 20241106 006000000382-00516+00584+00588-00581-00450+00536-09388-019737170386908+ 81CBOVIXW VIX OOPC 20241106 006500000013-00012+00029-00006+00001-00015+00049-00003-00008+ 82CBOVIXW VIX OOPC 20241106 006500000018+00075-00015-00013+00019+00079-00006+00472+020171110001960+ 81CBOVIXW VIX OOPP 20241106 006500000013-00011+00172+00206+00202-00186-00353+00399+00395- 82CBOVIXW VIX OOPP 20241106 006500000385-00529+00588+00591-00586-00464+00538-09489-020171110436275+ 81CBOVIXW VIX OOPC 20241106 007000000012-00011+00027-00006+00001-00015+00046-00002-00007+ 82CBOVIXW VIX OOPC 20241106 007000000017+00069-00013-00013+00018+00072-00006+00439+021020180001869+ 81CBOVIXW VIX OOPP 20241106 007000000012-00010+00174+00206+00203-00187-00356+00399+00396- 82CBOVIXW VIX OOPP 20241106 007000000386-00534+00590+00592-00587-00472+00538-09521-021020180485991+ 81CBOVIXW VIX OOPC 20241106 007500000011-00010+00025-00005+00001-00014+00042-00002-00007+ 82CBOVIXW VIX OOPC 20241106 007500000016+00064-00012-00012+00017+00065-00005+00409+021772840001778+ 81CBOVIXW VIX OOPP 20241106 007500000012-00010+00176+00206+00203-00188-00359+00400+00396- 82CBOVIXW VIX OOPP 20241106 007500000387-00539+00591+00593-00588-00478+00538-09551-021772840535707+ 81CBOVIXW VIX OOPC 20241106 008000000010-00010+00023-00005+00001-00013+00040-00002-00006+ 82CBOVIXW VIX OOPC 20241106 008000000015+00060-00011-00011+00016+00060-00005+00382+022441580001687+ 81CBOVIXW VIX OOPP 20241106 008000000011-00009+00177+00206+00203-00189-00362+00400+00397- 82CBOVIXW VIX OOPP 20241106 008000000388-00543+00592+00593-00589-00483+00539-09578-022441580585422+ 81CBOVIXW VIX OOPC 20241106 008500000010-00009+00022-00005+00001-00012+00037-00001-00006+ 82CBOVIXW VIX OOPC 20241106 008500000014+00056-00010-00010+00015+00055-00005+00357+023036130001596+ 81CBOVIXW VIX OOPP 20241106 008500000011-00008+00179+00205+00203-00190-00365+00400+00397- 82CBOVIXW VIX OOPP 20241106 008500000389-00547+00593+00594-00589-00488+00539-09603-023036130635138+ 81CBOVIXW VIX OOPC 20241106 009000000009-00009+00021-00005+00001-00012+00035-00001-00006+ 82CBOVIXW VIX OOPC 20241106 009000000013+00052-00009-00010+00014+00051-00005+00335+023582960001514+ 81CBOVIXW VIX OOPP 20241106 009000000010-00008+00180+00205+00203-00191-00367+00401+00398- 82CBOVIXW VIX OOPP 20241106 009000000390-00551+00594+00595-00590-00492+00539-09625-023582960684863+ 81CBOVIXW VIX OOPC 20241106 009500000009-00008+00019-00005+00001-00011+00033-00001-00005+ 82CBOVIXW VIX OOPC 20241106 009500000013+00049-00008-00009+00014+00048-00004+00315+024088800001439+ 81CBOVIXW VIX OOPP 20241106 009500000010-00007+00181+00205+00203-00191-00369+00401+00398- 82CBOVIXW VIX OOPP 20241106 009500000391-00554+00595+00595-00591-00495+00539-09645-024088800734595+ 81CBOVIXW VIX OOPC 20241106 010000000008-00008+00018-00005+00001-00010+00031-00000-00005+ 82CBOVIXW VIX OOPC 20241106 010000000012+00047-00007-00009+00013+00045-00004+00298+024559050001371+ 81CBOVIXW VIX OOPP 20241106 010000000009-00007+00182+00205+00203-00192-00370+00401+00399- 82CBOVIXW VIX OOPP 20241106 010000000392-00556+00596+00596-00592-00498+00540-09663-024559050784333+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202411202503 100010001100 C IBHY 1001020001270010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202411 0000000000013000041400300003000000000065753 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000041400300003000000000150685 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000041400300003000000000235616 01000020250102IBHY 00000000 B CFXIBHY FUT202503 0000000000013000041400300003000000000400000 01000020250303IBHY 00000000 B CFXIBYO OOF202411 202411 0003287500013000041400300003000004900065753 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0003582200013000041400300003000004810150685 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003718100013000041400300003000004730235616 01000020250102IBYO M 00000000N0000000 B CFXIBYO OOF202503 202503 0003340500013000041400300003000004560400000 01000020250303IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202411202503 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202411 202411 0005940800016300032000300003000004900065753 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0005222500016300032000300003000004810150685 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0004868600016300032000300003000004730235616 01000020250102IBGO M 00000000N0000000 B CFXIBGO OOF202503 202503 0005753100016300032000300003000004560400000 01000020250303IBGO M 00000000N0000000 B CFXIBIG FUT202411 0000000000016300032000300003000000000065753 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300032000300003000000000150685 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300032000300003000000000235616 01000020250102IBIG 00000000 B CFXIBIG FUT202503 0000000000016300032000300003000000000400000 01000020250303IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202411202503 100010001100 C IEMDX 1001020000160010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202411 0000000000000000002600300003000000000065753 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000002600300003000000000150685 01000020241202IEMDX 00000000 B CFXIEMD FUT202501 0000000000000000002600300003000000000235616 01000020250102IEMDX 00000000 B CFXIEMD FUT202503 0000000000000000002600300003000000000400000 01000020250303IEMDX 00000000 P CFXVA FUTS&P 500 Varianc003003 000000100000000000000000USD$STD 00 S&P 500 Variance Futures 2 CFX SPX 0USD$PN VA FUT SPX PHY 3 SPX 1001202410202512 100010001100 C SPX 1001020000090010101A020101B 4 SPX 01 00000001001001001 B CFXVA FUT202410 0000000000000000005350300003000000000027397 01000020241018SPX 00000000 B CFXVA FUT202411 0000000000000000004000300003000000000104110 01000020241115SPX 00000000 B CFXVA FUT202412 0000000000000000003100300003000000000200000 01000020241220SPX 00000000 B CFXVA FUT202501 0000000000000000002650300003000000000276712 01000020250117SPX 00000000 B CFXVA FUT202502 0000000000000000002250300003000000000372603 01000020250221SPX 00000000 B CFXVA FUT202503 0000000000000000001950300003000000000449315 01000020250321SPX 00000000 B CFXVA FUT202506 0000000000000000001450300003000000000698630 01000020250620SPX 00000000 B CFXVA FUT202512 0000000000000000000950300003000000001197260 01000020251219SPX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202410202410022024112024110320241220241204202501202501052025022025021 S VXB 200906202503202503072025042025040820250520250509202506202506 1 3 VXB 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VXB 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VXB 1009202506202506 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000390010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000440010401A020501B C VXB 1005020000660010601A020801B C VXB 1006020000570010501A020701B C VXB 1007020000580010301A020401B C VXB 1008020000830010501A020801B C VXB 1009020000690010401A020601B C VXB 1010020000860010401A020701B C VXB 1011020001820010701A020901B C VXB 1012020000560010201A020301B C VXB 1013020000860010301A020501B C VXB 1014020001780010801A020901B C VXB 1015020001100010401A020801B C VXB 1016020001900010601A020901B C VXB 1017020001050010301A020601B C VXB 1018020002060010501A020901B C VXB 1019020001190010301A020701B C VXB 1020020000770010201A020401B C VXB 1021020001420010301A020801B C VXB 1022020002320010401A020901B C VXB 1023020001880010101A020201B C VXB 1024020000940010201A020501B C VXB 1025020001090010201A020601B C VXB 1026020001350010201A020701B C VXB 1027020002780010301A020901B C VXB 1028020001500010201A020801B C VXB 1029020002370010101A020301B C VXB 1030020002520010201A020901B C VXB 1031020002790010101A020401B C VXB 1032020003010010101A020501B C VXB 1033020003020010101A020601B C VXB 1034020003070010101A020701B C VXB 1035020003250010101A020801B C VXB 1036020004340010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202410 0000000000220000060600300003000000000021918 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000048200300003000000000117808 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000035100300003000000000194521 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000028600300003000000000290411 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000024800300003000000000367123 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000022500300003000000000441096 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021400300003000000000520548 01000020250416VXB 00000000 B CFXVX FUT202505 0000000000220000020200300003000000000616438 01000020250521VXB 00000000 B CFXVX FUT202506 0000000000220000021700300003000000000693151 01000020250618VXB 00000000 B CFXVXM FUT202410 0000000000220000006060300003000000000021918 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000004820300003000000000117808 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000003510300003000000000194521 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002860300003000000000290411 00100020250122VXB 00000000 B CFXVXM FUT202502 0000000000220000002480300003000000000367123 00100020250219VXB 00000000 B CFXVXM FUT202503 0000000000220000002250300003000000000441096 00100020250318VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT S VXW 200101202410202411 1 3 VXW 1001202410202411 100010001100 13 C VXW 1001020003660010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20241009 0000000000000000060600300003000000000002740 01000020241009VXW 00000000 B CFXVX43 FUT20241023 0000000000000000060600300003000000000041096 01000020241023VXW 00000000 B CFXVX44 FUT20241030 0000000000000000060600300003000000000060274 01000020241030VXW 00000000 B CFXVX45 FUT20241106 0000000000000000060600300003000000000079452 01000020241106VXW 00000000 B CFXVX46 FUT20241113 0000000000000000060600300003000000000098630 01000020241113VXW 00000000 5 VOL IBHY IBIG IEMDX VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202411 202411 012400000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012400002133+03200-03200-03200+03200+02880-02878+10000+000840480015435+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00004-00000+000840480000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012600002133+03200-03200-03200+03200+02880-02854+10000+000840480013435+ 81CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00001-00000+00000+00028-00000+000840480000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012800002133+03200-03200-03199+03200+02880-02760+10000+000840480011435+ 81CFXIBGO IBGO OOFP202411 202411 012800000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00007-00000+00000+00121-00000+000840480000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000+00000+01067-01067-01066+01067+02133-02133-02124+ 82CFXIBGO IBGO OOFC202411 202411 013000002133+03200-03200-03169+03200+02880-02528+10000+000840480009435+ 81CFXIBGO IBGO OOFP202411 202411 013000000002-00000+00001-00000+00007-00000+00000+00000+00017- 82CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00041-00002-00000+00352-00006-000840480000000+ 81CFXIBGO IBGO OOFC202411 202411 013200000009-00000+01067-01066-01036+01067+02133-02133-02058+ 82CFXIBGO IBGO OOFC202411 202411 013200002131+03200-03200-03040+03179+02880-02128+09973+000840480007435+ 81CFXIBGO IBGO OOFP202411 202411 013200000013-00005+00002-00005+00035-00003+00002+00005+00080- 82CFXIBGO IBGO OOFP202411 202411 013200000003-00004+00005+00164-00023-00002+00749-00057-000840480000005+ 81CFXIBGO IBGO OOFC202411 202411 013300000024-00007+01069-01060-00999+01071+02127-02126-01982+ 82CFXIBGO IBGO OOFC202411 202411 013300002120+03193-03193-02907+03132+02878-01880+09872+000840480006442+ 81CFXIBGO IBGO OOFP202411 202411 013300000026-00013+00003-00014+00070-00007+00007+00015+00152- 82CFXIBGO IBGO OOFP202411 202411 013300000013-00012+00015+00292-00067-00004+00995-00145-000840480000015+ 81CFXIBGO IBGO OOFC202411 202411 013400000045-00026+01068-01038-00940+01075+02114-02105-01867+ 82CFXIBGO IBGO OOFC202411 202411 013400002090+03172-03171-02713+03033+02871-01615+09674+000840480005464+ 81CFXIBGO IBGO OOFP202411 202411 013400000046-00030+00003-00036+00127-00011+00020+00037+00265- 82CFXIBGO IBGO OOFP202411 202411 013400000041-00030+00037+00484-00163-00011+01261-00329-000840480000037+ 81CFXIBGO IBGO OOFC202411 202411 013500000076-00059+01062-00991-00854+01075+02085-02056-01704+ 82CFXIBGO IBGO OOFC202411 202411 013500002022+03131-03122-02450+02851+02857-01343+09322+000840480004513+ 81CFXIBGO IBGO OOFP202411 202411 013500000076-00061+00003+00079+00211-00010+00047+00084+00426- 82CFXIBGO IBGO OOFP202411 202411 013500000108-00069+00086+00744-00344-00026+01532-00671-000840480000086+ 81CFXIBGO IBGO OOFC202411 202411 013600000106-00093+01051-00938-00761+01062+02049-01995-01523+ 82CFXIBGO IBGO OOFC202411 202411 013600001917+03081-03062-02159+02600+02839-01069+08898+000789140003573+ 81CFXIBGO IBGO OOFP202411 202411 013600000106-00094+00015+00130+00304-00002-00082+00142+00606- 82CFXIBGO IBGO OOFP202411 202411 013600000212-00117+00145+01035-00593-00044+01807-01088-000789140000146+ 81CFXIBGO IBGO OOFC202411 202411 013700000136-00127+01034-00882-00655+01031+02007-01935-01309+ 82CFXIBGO IBGO OOFC202411 202411 013700001752+03027-03001-01812+02233+02820-00790+08388+000690190002634+ 81CFXIBGO IBGO OOFP202411 202411 013700000136-00127+00031+00185+00410-00033-00124+00201+00819- 82CFXIBGO IBGO OOFP202411 202411 013700000377-00170+00204+01380-00960-00061+02088-01594-000690190000205+ 81CFXIBGO IBGO OOFC202411 202411 013800000175-00182+00990-00764-00498+00941+01913-01798-01009+ 82CFXIBGO IBGO OOFC202411 202411 013800001432+02906-02861-01359+01670+02778-00532+07410+000621200001774+ 81CFXIBGO IBGO OOFP202411 202411 013800000175-00183+00074+00302+00566-00123-00217+00335+01119- 82CFXIBGO IBGO OOFP202411 202411 013800000696-00289+00341+01834-01523-00103+02347-02568-000621200000342+ 81CFXIBGO IBGO OOFC202411 202411 013900000205-00237+00893-00549-00315+00744+01724-01518-00669+ 82CFXIBGO IBGO OOFC202411 202411 013900000981+02660-02563-00881+01055+02689-00322+05825+000590260001073+ 81CFXIBGO IBGO OOFP202411 202411 013900000205-00237+00171+00515+00749-00320-00405+00612+01460- 82CFXIBGO IBGO OOFP202411 202411 013900001148-00534+00635+02312-02139-00192+02558-04150-000590260000639+ 81CFXIBGO IBGO OOFC202411 202411 014000000204-00233+00735-00292-00162+00488+01430-01090-00385+ 82CFXIBGO IBGO OOFC202411 202411 014000000572+02266-02063-00505+00591+02532-00178+03979+000593380000594+ 81CFXIBGO IBGO OOFP202411 202411 014000000204-00233+00329+00772+00903-00577-00698+01038+01744- 82CFXIBGO IBGO OOFP202411 202411 014000001558-00927+01131+02689-02608-00347+02702-05996-000593380001157+ 81CFXIBGO IBGO OOFC202411 202411 014100000170-00169+00546-00102-00064+00263+01088-00646-00191+ 82CFXIBGO IBGO OOFC202411 202411 014100000284+01792-01456-00251+00287+02324-00086+02355+000594070000288+ 81CFXIBGO IBGO OOFP202411 202411 014100000170-00169+00518+00962+01001-00803-01040+01483+01939- 82CFXIBGO IBGO OOFP202411 202411 014100001850-01401+01737+02945-02916-00555+02795-07624-000594070001849+ 81CFXIBGO IBGO OOFC202411 202411 014200000119-00092+00362-00011-00015+00116+00750-00298-00080+ 82CFXIBGO IBGO OOFC202411 202411 014200000120+01302-00860-00107+00121+02074-00036+01190+000594070000121+ 81CFXIBGO IBGO OOFP202411 202411 014200000119-00091+00702+01053+01050-00953-01379+01830+02051- 82CFXIBGO IBGO OOFP202411 202411 014200002018-01891+02333+03092-03085-00804+02845-08796-000594070002680+ 81CFXIBGO IBGO OOFC202411 202411 014300000071-00038+00213-00010+00002-00043+00466-00102-00028+ 82CFXIBGO IBGO OOFC202411 202411 014300000043+00864-00406-00039+00043+01797-00013+00509+000594070000043+ 81CFXIBGO IBGO OOFP202411 202411 014300000070-00035+00853+01075+01067-01030-01665+02028+02105- 82CFXIBGO IBGO OOFP202411 202411 014300002096-02331+02788+03163-03163-01080+02869-09489-000594070003602+ 81CFXIBGO IBGO OOFC202411 202411 014400000036-00013+00111-00007+00004-00013+00260-00025-00008+ 82CFXIBGO IBGO OOFC202411 202411 014400000013+00523-00148-00012+00013+01507-00004+00183+000594070000013+ 81CFXIBGO IBGO OOFP202411 202411 014400000034-00007+00957+01072+01069-01059-01873+02107+02126- 82CFXIBGO IBGO OOFP202411 202411 014400002126-02675+03050+03193-03193-01369+02878-09831-000594070004572+ 81CFXIBGO IBGO OOFC202411 202411 014500000016-00003+00051-00003+00003-00003+00131-00004-00002+ 82CFXIBGO IBGO OOFC202411 202411 014500000003+00288-00040-00003+00003+01216-00001+00055+000594070000004+ 81CFXIBGO IBGO OOFP202411 202411 014500000012-00000+01020+01067+01067-01067-02006+02130+02133- 82CFXIBGO IBGO OOFP202411 202411 014500002133-02914+03161+03200-03200-01661+02880-09976-000594070005565+ 81CFXIBGO IBGO OOFC202411 202411 014600000006-00001+00021-00001+00001-00001+00059-00000-00000+ 82CFXIBGO IBGO OOFC202411 202411 014600000001+00144-00008-00001+00001+00934-00000+00014+000594070000001+ 81CFXIBGO IBGO OOFP202411 202411 014600000001-00000-01052+01067+01067-01067-02081+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014600002133-03062+03195+03200-03200-01944+02880-10000-000594070006565+ 81CFXIBGO IBGO OOFC202411 202411 014700000002-00000+00008-00000+00000-00000+00024-00000+00000- 82CFXIBGO IBGO OOFC202411 202411 014700000000+00066-00001-00000+00000+00673-00000+00003+000594070000000+ 81CFXIBGO IBGO OOFP202411 202411 014700000000-00000-01065+01067+01067-01067-02117+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014700002133-03142+03200+03200-03200-02206+02880-10000-000594070007565+ 81CFXIBGO IBGO OOFC202411 202411 014800000001-00000+00002-00000+00000-00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014800000000+00027-00000-00000+00000+00448-00000+00000+000594070000000+ 81CFXIBGO IBGO OOFP202411 202411 014800000000-00000-01067+01067+01067-01067-02131+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014800002133-03181+03200+03200-03200-02432+02880-10000-000594070008565+ 81CFXIBGO IBGO OOFC202411 202411 014900000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014900000000+00010-00000+00000+00000+00270-00000+00000+000594070000000+ 81CFXIBGO IBGO OOFP202411 202411 014900000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014900002133-03196+03200+03200-03200-02610+02880-10000-000594070009565+ 81CFXIBGO IBGO OOFC202411 202411 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015000000000+00003-00000+00000+00000+00146-00000+00000+000594070000000+ 81CFXIBGO IBGO OOFP202411 202411 015000000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015000002133-03200+03200+03200-03200-02734+02880-10000-000594070010565+ 81CFXIBGO IBGO OOFC202411 202411 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015200000000+00000-00000+00000+00000+00029-00000+00000+000594070000000+ 81CFXIBGO IBGO OOFP202411 202411 015200000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015200002133-03200+03200+03200-03200-02853+02880-10000-000594070012565+ 81CFXIBGO IBGO OOFC202412 202412 012000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012000002133+03200-03200-03199+03200+02880-02851+10000+001308180019885+ 81CFXIBGO IBGO OOFP202412 202412 012000000005-00002+00002-00002+00009-00002+00001-00002+00015- 82CFXIBGO IBGO OOFP202412 202412 012000000001+00000+00002+00024-00000-00001+00039-00012-001308180000002+ 81CFXIBGO IBGO OOFC202412 202412 012200000000+00000+01067-01067-01065+01067+02133-02133-02125+ 82CFXIBGO IBGO OOFC202412 202412 012200002133+03200-03200-03178+03200+02880-02806+10000+001308180017885+ 81CFXIBGO IBGO OOFP202412 202412 012200000012-00006+00005-00006+00021-00004+00001-00007+00034- 82CFXIBGO IBGO OOFP202412 202412 012200000002+00002+00007+00053-00002-00002+00083-00035-001308180000007+ 81CFXIBGO IBGO OOFC202412 202412 012400000010-00000+01069-01067-01042+01067+02133-02133-02085+ 82CFXIBGO IBGO OOFC202412 202412 012400002133+03200-03200-03116+03197+02880-02725+09972+001308180015885+ 81CFXIBGO IBGO OOFP202412 202412 012400000024-00014+00011-00016+00044-00010+00001-00018+00071- 82CFXIBGO IBGO OOFP202412 202412 012400000003+00006+00019+00107-00007-00006+00158-00087-001308180000020+ 81CFXIBGO IBGO OOFC202412 202412 012600000037-00015+01079-01052-00993+01078+02130-02119-02010+ 82CFXIBGO IBGO OOFC202412 202412 012600002132+03188-03185-03010+03175+02876-02600+09848+001308180013900+ 81CFXIBGO IBGO OOFP202412 202412 012600000046-00031+00018-00038+00083-00020+00002+00043+00134- 82CFXIBGO IBGO OOFP202412 202412 012600000003+00016+00045+00200-00024-00014+00277-00193-001308180000048+ 81CFXIBGO IBGO OOFC202412 202412 012800000063-00040+01087-01020-00944+01089+02123-02087-01932+ 82CFXIBGO IBGO OOFC202412 202412 012800002126+03170-03153-02895+03145+02866-02452+09694+001246630011932+ 81CFXIBGO IBGO OOFP202412 202412 012800000069-00051+00025-00064+00128-00030+00007+00073+00206- 82CFXIBGO IBGO OOFP202412 202412 012800000002-00031+00077+00307-00051-00025+00420-00326-001246630000084+ 81CFXIBGO IBGO OOFC202412 202412 013000000090-00063+01093-00988-00892+01099+02115-02049-01846+ 82CFXIBGO IBGO OOFC202412 202412 013000002115+03151-03116-02766+03103+02855-02270+09528+001138190009969+ 81CFXIBGO IBGO OOFP202412 202412 013000000093-00071+00031-00092+00177-00038+00015+00104+00287- 82CFXIBGO IBGO OOFP202412 202412 013000000013-00048+00111+00430-00089-00035+00600-00477-001138190000119+ 81CFXIBGO IBGO OOFC202412 202412 013200000118-00087+01098-00954-00830+01107+02103-02011-01741+ 82CFXIBGO IBGO OOFC202412 202412 013200002096+03128-03076-02605+03042+02843-02024+09330+000999530008009+ 81CFXIBGO IBGO OOFP202412 202412 013200000121-00093+00036-00122+00236-00046+00025+00138+00389- 82CFXIBGO IBGO OOFP202412 202412 013200000031-00069+00146+00588-00149-00046+00844-00663-000999530000155+ 81CFXIBGO IBGO OOFC202412 202412 013400000153-00115+01102-00917-00751+01113+02087-01970-01600+ 82CFXIBGO IBGO OOFC202412 202412 013400002060+03099-03035-02383+02935+02831-01682+09067+000835900006050+ 81CFXIBGO IBGO OOFP202412 202412 013400000155-00120+00040-00157+00314-00052+00041+00175+00527- 82CFXIBGO IBGO OOFP202412 202412 013400000065-00096+00184+00805-00253-00057+01185-00915-000835900000190+ 81CFXIBGO IBGO OOFC202412 202412 013500000177-00137+01103-00886-00694+01115+02073-01936-01498+ 82CFXIBGO IBGO OOFC202412 202412 013500002025+03075-03001-02223+02837+02820-01463+08856+000757260005084+ 81CFXIBGO IBGO OOFP202412 202412 013500000178-00140+00041-00185+00370-00054+00054+00206+00628- 82CFXIBGO IBGO OOFP202412 202412 013500000100-00118+00215+00964-00350-00066+01404-01120-000757260000221+ 81CFXIBGO IBGO OOFC202412 202412 013600000208-00168+01101-00839-00617+01113+02049-01883-01361+ 82CFXIBGO IBGO OOFC202412 202412 013600001961+03037-02947-02012+02677+02804-01219+08535+000685570004138+ 81CFXIBGO IBGO OOFP202412 202412 013600000209-00171+00039-00230+00446-00052+00078+00256+00763- 82CFXIBGO IBGO OOFP202412 202412 013600000163-00155+00266+01173-00508-00081+01650-01433-000685570000271+ 81CFXIBGO IBGO OOFC202412 202412 013700000248-00216+01092-00760-00514+01098+02005-01790-01178+ 82CFXIBGO IBGO OOFC202412 202412 013700001842+02970-02849-01737+02414+02775-00964+08019+000628310003236+ 81CFXIBGO IBGO OOFP202412 202412 013700000248-00217+00030-00307+00548-00037+00120+00345+00945- 82CFXIBGO IBGO OOFP202412 202412 013700000281-00220+00359+01447-00770-00110+01907-01941-000628310000366+ 81CFXIBGO IBGO OOFC202412 202412 013800000291-00279+01066-00630-00385+01049+01925-01627-00952+ 82CFXIBGO IBGO OOFC202412 202412 013800001635+02852-02671-01406+02026+02721-00723+07219+000590200002415+ 81CFXIBGO IBGO OOFP202412 202412 013800000291-00280+00004-00434+00676-00013-00199+00503+01170- 82CFXIBGO IBGO OOFP202412 202412 013800000487-00335+00529+01777-01157-00162+02153-02733-000590200000540+ 81CFXIBGO IBGO OOFC202412 202412 013900000325-00336+01011-00456-00250+00939+01799-01387-00708+ 82CFXIBGO IBGO OOFC202412 202412 013900001334+02671-02400-01055+01551+02636-00509+06143+000562150001697+ 81CFXIBGO IBGO OOFP202412 202412 013900000325-00337+00050+00606+00811-00122-00324+00738+01414- 82CFXIBGO IBGO OOFP202412 202412 013900000788-00515+00792+02128-01633-00245+02369-03804-000562150000817+ 81CFXIBGO IBGO OOFC202412 202412 014000000337-00358+00920-00263-00126+00756+01619-01082-00473+ 82CFXIBGO IBGO OOFC202412 202412 014000000966+02420-02037-00718+01053+02518-00327+04856+000532410001090+ 81CFXIBGO IBGO OOFP202412 202412 014000000337-00358+00141+00798+00935-00305-00503+01041+01649- 82CFXIBGO IBGO OOFP202412 202412 014000001158-00764+01150+02466-02136-00361+02553-05090-000532410001205+ 81CFXIBGO IBGO OOFC202412 202412 014100000319-00320+00789-00088-00033+00531+01380-00726-00280+ 82CFXIBGO IBGO OOFC202412 202412 014100000617+02087-01563-00443+00643+02350-00195+03492+000517680000651+ 81CFXIBGO IBGO OOFP202412 202412 014100000319-00320+00272+00973+01029-00531-00742+01396+01843- 82CFXIBGO IBGO OOFP202412 202412 014100001511-01096+01621+02744-02556-00527+02687-06456-000517680001760+ 81CFXIBGO IBGO OOFC202412 202412 014200000276-00244+00639-00015+00018-00343+01117-00411-00155+ 82CFXIBGO IBGO OOFC202412 202412 014200000376+01714-01059-00262+00384+02130-00116+02351+000526800000386+ 81CFXIBGO IBGO OOFP202412 202412 014200000276-00243+00423+01076+01080-00723-01005+01711+01970- 82CFXIBGO IBGO OOFP202412 202412 014200001760-01469+02124+02927-02825-00745+02767-07605-000526800002490+ 81CFXIBGO IBGO OOFC202412 202412 014300000228-00175+00504-00049+00037-00225+00882-00212-00087+ 82CFXIBGO IBGO OOFC202412 202412 014300000241+01370-00659-00162+00245+01874-00074+01584+000558120000246+ 81CFXIBGO IBGO OOFP202412 202412 014300000227-00173+00558+01111+01099-00845-01242+01912+02039- 82CFXIBGO IBGO OOFP202412 202412 014300001903-01814+02525+03030-02970-00997+02811-08383-000558120003346+ 81CFXIBGO IBGO OOFC202412 202412 014400000170-00105+00368-00051+00041-00122+00652-00084-00038+ 82CFXIBGO IBGO OOFC202412 202412 014400000127+01037-00357-00083+00128+01617-00038+00936+000558120000128+ 81CFXIBGO IBGO OOFP202412 202412 014400000169-00099+00696+01112+01104-00956-01474+02041+02090- 82CFXIBGO IBGO OOFP202412 202412 014400002023-02150+02830+03113-03090-01252+02847-09048-000558120004225+ 81CFXIBGO IBGO OOFC202412 202412 014500000118-00055+00253-00036+00035-00061+00457-00023-00013+ 82CFXIBGO IBGO OOFC202412 202412 014500000062+00749-00167-00039+00062+01355-00019+00510+000558120000062+ 81CFXIBGO IBGO OOFP202412 202412 014500000115-00044+00814+01096+01097-01023-01673+02104+02117- 82CFXIBGO IBGO OOFP202412 202412 014500002090-02443+03024+03162-03156-01514+02867-09497-000558120005159+ 81CFXIBGO IBGO OOFC202412 202412 014600000077-00026+00164-00020+00025-00028+00304-00002-00002+ 82CFXIBGO IBGO OOFC202412 202412 014600000028+00515-00066-00017+00028+01097-00008+00256+000558120000028+ 81CFXIBGO IBGO OOFP202412 202412 014600000070-00011+00908+01078+01086-01055-01831+02128+02129- 82CFXIBGO IBGO OOFP202412 202412 014600002122-02683+03130+03189-03189-01773+02877-09782-000558120006126+ 81CFXIBGO IBGO OOFC202412 202412 014700000046-00011+00101-00010+00016-00012+00193-00003+00001- 82CFXIBGO IBGO OOFC202412 202412 014700000012+00338-00022-00006+00012+00856-00003+00118+000558120000012+ 81CFXIBGO IBGO OOFP202412 202412 014700000035-00000+00978+01067+01075-01066-01951+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014700002133-02869+03180+03200-03200-02017+02880-09946-000558120007115+ 81CFXIBGO IBGO OOFC202412 202412 014800000026-00004+00058-00004+00010-00004+00116-00002+00001- 82CFXIBGO IBGO OOFC202412 202412 014800000004+00212-00006-00002+00004+00640-00001+00050+000558120000005+ 81CFXIBGO IBGO OOFP202412 202412 014800000011-00000-01027+01067+01067-01067-02037+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014800002133-03005+03199+03200-03200-02236+02880-09999-000558120008115+ 81CFXIBGO IBGO OOFC202412 202412 014900000014-00002+00032-00002+00005-00002+00066-00001+00001- 82CFXIBGO IBGO OOFC202412 202412 014900000002+00127-00001-00001+00002+00457-00000+00020+000558120000002+ 81CFXIBGO IBGO OOFP202412 202412 014900000001-00000-01054+01067+01067-01067-02089+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014900002133-03095+03200+03200-03200-02421+02880-10000-000558120009115+ 81CFXIBGO IBGO OOFC202412 202412 015000000007-00000+00017-00000+00003-00000+00036-00000+00001- 82CFXIBGO IBGO OOFC202412 202412 015000000000+00073-00000-00000+00000+00310-00000+00007+000558120000001+ 81CFXIBGO IBGO OOFP202412 202412 015000000000-00000-01065+01067+01067-01067-02118+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015000002133-03150+03200+03200-03200-02570+02880-10000-000558120010115+ 81CFXIBGO IBGO OOFC202412 202412 015200000001-00000+00004-00000+00000-00000+00009-00000+00000- 82CFXIBGO IBGO OOFC202412 202412 015200000000+00021-00000+00000+00000+00121-00000+00000+000558120000000+ 81CFXIBGO IBGO OOFP202412 202412 015200000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015200002133-03197+03200+03200-03200-02763+02880-10000-000558120012115+ 81CFXIBGO IBGO OOFC202412 202412 015400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015400000000+00005-00000+00000+00000+00037-00000+00000+000558120000000+ 81CFXIBGO IBGO OOFP202412 202412 015400000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015400002133-03200+03200+03200-03200-02849+02880-10000-000558120014115+ 81CFXIBGO IBGO OOFC202412 202412 015600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015600000000+00001-00000+00000+00000+00009-00000+00000+000558120000000+ 81CFXIBGO IBGO OOFP202412 202412 015600000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015600002133-03200+03200+03200-03200-02877+02880-10000-000558120016115+ 81CFXIBGO IBGO OOFC202501 202501 012200000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012200002133+03200-03200-03200+03200+02880-02880+10000+000680050018940+ 81CFXIBGO IBGO OOFP202501 202501 012200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202501 202501 012200000000+00000+00000+00002-00000+00000+00005-00000+000680050000000+ 81CFXIBGO IBGO OOFC202501 202501 012400000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012400002133+03200-03200-03200+03200+02880-02870+10000+000680050016940+ 81CFXIBGO IBGO OOFP202501 202501 012400000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBGO IBGO OOFP202501 202501 012400000000+00000-00000+00008-00000+00000+00020-00000+000680050000000+ 81CFXIBGO IBGO OOFC202501 202501 012600000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012600002133+03200-03200-03200+03200+02880-02829+10000+000680050014940+ 81CFXIBGO IBGO OOFP202501 202501 012600000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CFXIBGO IBGO OOFP202501 202501 012600000000+00000-00000+00026-00000+00000+00061-00003-000680050000000+ 81CFXIBGO IBGO OOFC202501 202501 012800000000-00000-01067-01067-01067+01067+02133-02133-02124+ 82CFXIBGO IBGO OOFC202501 202501 012800002133+03200-03200-03167+03200+02880-02732+10000+000680050012940+ 81CFXIBGO IBGO OOFP202501 202501 012800000014-00002+00007-00002+00026-00002+00003-00002+00044- 82CFXIBGO IBGO OOFP202501 202501 012800000002+00001-00002+00074-00001+00001+00155-00018-000680050000002+ 81CFXIBGO IBGO OOFC202501 202501 013000000010-00000-01067-01067-01033+01067+02133-02133-02057+ 82CFXIBGO IBGO OOFC202501 202501 013000002133+03200-03200-03058+03200+02880-02549+09999+000680050010940+ 81CFXIBGO IBGO OOFP202501 202501 013000000038-00010+00019-00010+00067-00009+00007-00010+00112- 82CFXIBGO IBGO OOFP202501 202501 013000000006+00001+00010+00178-00001-00003+00331-00072-000680050000010+ 81CFXIBGO IBGO OOFC202501 202501 013200000069-00008+01094-01058-00932+01075+02136-02125-01902+ 82CFXIBGO IBGO OOFC202501 202501 013200002137+03192-03192-02835+03176+02878-02264+09838+000680050008948+ 81CFXIBGO IBGO OOFP202501 202501 013200000085-00035+00040-00038+00151-00028+00010-00039+00244- 82CFXIBGO IBGO OOFP202501 202501 013200000012+00009+00039+00374-00021-00012+00605-00234-000680050000039+ 81CFXIBGO IBGO OOFC202501 202501 013400000156-00080+01127-00983-00778+01120+02128-02049-01667+ 82CFXIBGO IBGO OOFC202501 202501 013400002126+03152-03116-02500+03081+02855-01893+09381+000680050007024+ 81CFXIBGO IBGO OOFP202501 202501 013400000162-00096+00069-00111+00291-00064+00003-00118+00463- 82CFXIBGO IBGO OOFP202501 202501 013400000003+00042+00121+00690-00106-00037+00969-00622-000680050000123+ 81CFXIBGO IBGO OOFC202501 202501 013600000260-00199+01151-00809-00577+01159+02086-01850-01352+ 82CFXIBGO IBGO OOFC202501 202501 013600002047+03058-02912-02057+02842+02794-01472+08586+000680050005228+ 81CFXIBGO IBGO OOFP202501 202501 013600000262-00205+00091-00264+00484-00100+00036+00295+00769- 82CFXIBGO IBGO OOFP202501 202501 013600000072-00128+00311+01122-00337-00096+01388-01372-000680050000322+ 81CFXIBGO IBGO OOFC202501 202501 013800000345-00309+01145-00627-00382+01151+02009-01627-01028+ 82CFXIBGO IBGO OOFC202501 202501 013800001869+02927-02667-01587+02442+02719-01021+07621+000603540003476+ 81CFXIBGO IBGO OOFP202501 202501 013800000346-00310+00086-00437+00677-00092+00110+00504+01090- 82CFXIBGO IBGO OOFP202501 202501 013800000248-00255+00537+01588-00733-00167+01842-02314-000603540000559+ 81CFXIBGO IBGO OOFC202501 202501 014000000417-00423+01084-00348-00155+01025+01838-01249-00631+ 82CFXIBGO IBGO OOFC202501 202501 014000001445+02668-02238-01013+01702+02583-00577+06028+000525320001930+ 81CFXIBGO IBGO OOFP202501 202501 014000000417-00423+00026-00712+00903-00033-00279+00872+01485- 82CFXIBGO IBGO OOFP202501 202501 014000000671-00509+00949+02162-01474-00299+02299-03893-000525320000998+ 81CFXIBGO IBGO OOFC202501 202501 014200000414-00407+00896-00013-00037-00630+01486-00659-00244+ 82CFXIBGO IBGO OOFC202501 202501 014200000723+02178-01500-00443+00754+02333-00229+03672+000448390000763+ 81CFXIBGO IBGO OOFP202501 202501 014200000414-00407+00162+01044+01095-00431-00630+01457+01874- 82CFXIBGO IBGO OOFP202501 202501 014200001402-00997+01677+02736-02446-00543+02654-06250-000448390001814+ 81CFXIBGO IBGO OOFC202501 202501 014400000317-00240+00624-00104+00092-00296+01024-00169-00066+ 82CFXIBGO IBGO OOFC202501 202501 014400000314+01522-00627-00171+00319+01869-00096+01827+000481990000320+ 81CFXIBGO IBGO OOFP202501 202501 014400000316-00236+00436+01163+01151-00777-01095+01949+02055- 82CFXIBGO IBGO OOFP202501 202501 014400001836-01654+02549+03015-02902-00996+02791-08120-000481990003358+ 81CFXIBGO IBGO OOFC202501 202501 014600000188-00087+00357-00064+00074-00094+00596-00001-00001- 82CFXIBGO IBGO OOFC202501 202501 014600000095+00916-00155-00044+00096+01370-00029+00684+000481990000096+ 81CFXIBGO IBGO OOFP202501 202501 014600000182-00067+00710+01120+01132-01000-01532+02122+02126- 82CFXIBGO IBGO OOFP202501 202501 014600002067-02270+03030+03152-03133-01493+02860-09319-000481990005127+ 81CFXIBGO IBGO OOFC202501 202501 014800000088-00022+00169-00020+00039-00022+00293-00011+00009- 82CFXIBGO IBGO OOFC202501 202501 014800000022+00473-00017-00007+00022+00889-00007+00195+000481990000022+ 81CFXIBGO IBGO OOFP202501 202501 014800000071-00002+00915+01069+01090-01065-01854+02135+02135- 82CFXIBGO IBGO OOFP202501 202501 014800002131-02735+03181+03198-03198-01979+02879-09895-000481990007062+ 81CFXIBGO IBGO OOFC202501 202501 015000000034-00004+00067-00004+00015-00004+00123-00003+00005- 82CFXIBGO IBGO OOFC202501 202501 015000000004+00211-00001+00000-00004+00498-00001+00042+000481990000004+ 81CFXIBGO IBGO OOFP202501 202501 015000000007-00000+01032+01067+01067-01067-02045+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015000002133-03023+03200+03200-03200-02379+02880-10000-000481990009060+ 81CFXIBGO IBGO OOFC202501 202501 015200000011-00001+00022-00001+00005-00001+00044-00001+00002- 82CFXIBGO IBGO OOFC202501 202501 015200000001+00082-00000+00000-00001+00235-00000+00007+000481990000001+ 81CFXIBGO IBGO OOFP202501 202501 015200000000+00000+01067+01067+01067-01067-02122+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015200002133-03156+03200+03200-03200-02648+02880-10000-000481990011060+ 81CFXIBGO IBGO OOFC202501 202501 015400000003-00000+00006-00000+00001-00000+00014-00000+00000- 82CFXIBGO IBGO OOFC202501 202501 015400000000+00027-00000+00000-00000+00091-00000+00000+000481990000000+ 81CFXIBGO IBGO OOFP202501 202501 015400000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015400002133-03199+03200+03200-03200-02796+02880-10000-000481990013060+ 81CFXIBGO IBGO OOFC202501 202501 015600000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202501 202501 015600000000+00008-00000+00000+00000+00029-00000+00000+000481990000000+ 81CFXIBGO IBGO OOFP202501 202501 015600000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015600002133-03200+03200+03200-03200-02860+02880-10000-000481990015060+ 81CFXIBGO IBGO OOFC202503 202503 012800000166-00091+01153-00967-00802+01133+02157-02034-01749+ 82CFXIBGO IBGO OOFC202503 202503 012800002159+03175-03101-02672+03163+02850-02406+09480+000981000013192+ 81CFXIBGO IBGO OOFP202503 202503 012800000184-00127+00106-00152+00280-00092+00041-00169+00395- 82CFXIBGO IBGO OOFP202503 202503 012800000045+00011+00181+00533-00019-00058+00456-00555-000981000000204+ 81CFXIBGO IBGO OOFC202503 202503 013000000206-00125+01172-00923-00737+01154+02158-01986-01652+ 82CFXIBGO IBGO OOFC202503 202503 013000002161+03162-03053-02538+03139+02836-02267+09306+000891920011240+ 81CFXIBGO IBGO OOFP202503 202503 013000000220-00154+00122-00185+00339-00109+00042-00206+00483- 82CFXIBGO IBGO OOFP202503 202503 013000000047+00022+00221+00655-00040-00070+00590-00702-000891920000245+ 81CFXIBGO IBGO OOFC202503 202503 013200000249-00162+01190-00876-00662+01175+02157-01934-01539+ 82CFXIBGO IBGO OOFC202503 202503 013200002158+03145-03001-02379+03103+02820-02085+09101+000791690009292+ 81CFXIBGO IBGO OOFP202503 202503 013200000260-00185+00139-00223+00408-00128+00041-00248+00588- 82CFXIBGO IBGO OOFP202503 202503 013200000045+00036+00263+00805-00073-00083+00766-00883-000791690000286+ 81CFXIBGO IBGO OOFC202503 202503 013400000308-00217+01212-00803-00558+01203+02149-01851-01381+ 82CFXIBGO IBGO OOFC202503 202503 013400002145+03115-02916-02156+03031+02795-01832+08779+000699100007377+ 81CFXIBGO IBGO OOFP202503 202503 013400000315-00233+00159-00285+00506-00153+00035-00317+00739- 82CFXIBGO IBGO OOFP202503 202503 013400000032+00063+00336+01019-00140-00105+01016-01177-000699100000359+ 81CFXIBGO IBGO OOFC202503 202503 013600000388-00308+01235-00674-00409+01236+02125-01696-01152+ 82CFXIBGO IBGO OOFC202503 202503 013600002096+03052-02747-01835+02869+02744-01494+08215+000625060005546+ 81CFXIBGO IBGO OOFP202503 202503 013600000391-00316+00181-00400+00649-00184+00012-00451+00961- 82CFXIBGO IBGO OOFP202503 202503 013600000015-00121+00480+01330-00296-00151+01352-01708-000625060000512+ 81CFXIBGO IBGO OOFC202503 202503 013800000482-00441+01239-00448-00214+01244+02052-01405-00846+ 82CFXIBGO IBGO OOFC202503 202503 013800001942+02914-02411-01410+02523+02636-01108+07232+000583350003907+ 81CFXIBGO IBGO OOFP202503 202503 013800000483-00444+00185-00613+00840-00191+00058+00720+01261- 82CFXIBGO IBGO OOFP202503 202503 013800000164-00253+00783+01750-00636-00252+01742-02659-000583350000853+ 81CFXIBGO IBGO OOFC202503 202503 014000000551-00555+01191-00160-00022+01152+01896-00979-00525+ 82CFXIBGO IBGO OOFC202503 202503 014000001624+02661-01883-00958+01976+02435-00749+05843+000569530002575+ 81CFXIBGO IBGO OOFP202503 202503 014000000550-00555+00138-00894+01031-00100+00211+01131+01581- 82CFXIBGO IBGO OOFP202503 202503 014000000481-00500+01286+02200-01183-00437+02110-04029-000569530001496+ 81CFXIBGO IBGO OOFC202503 202503 014200000558-00566+01070-00076+00113-00939+01650-00533-00267+ 82CFXIBGO IBGO OOFC202503 202503 014200001206+02295-01255-00584+01385+02135-00479+04324+000581080001627+ 81CFXIBGO IBGO OOFP202503 202503 014200000558-00566+00018-01129+01166-00115-00455+01572+01840- 82CFXIBGO IBGO OOFP202503 202503 014200000903-00863+01905+02577-01783-00722+02395-05548-000581080002522+ 81CFXIBGO IBGO OOFC202503 202503 014400000506-00475+00897-00186+00175-00675+01353-00207-00098+ 82CFXIBGO IBGO OOFC202503 202503 014400000805+01875-00713-00319+00884+01784-00288+02969+000593250000972+ 81CFXIBGO IBGO OOFP202503 202503 014400000505-00473+00156+01239+01229-00385-00753+01899+02011- 82CFXIBGO IBGO OOFP202503 202503 014400001317-01284+02446+02847-02306-01064+02600-06919-000593250003842+ 81CFXIBGO IBGO OOFC202503 202503 014600000417-00340+00704-00192+00182-00434+01048-00029-00006+ 82CFXIBGO IBGO OOFC202503 202503 014600000489+01451-00338-00154+00520+01417-00163+01900+000605090000549+ 81CFXIBGO IBGO OOFP202503 202503 014600000415-00333+00354+01245+01236-00639-01064+02081+02106- 82CFXIBGO IBGO OOFP202503 202503 014600001657-01714+02826+03019-02709-01429+02733-08020-000605090005398+ 81CFXIBGO IBGO OOFC202503 202503 014800000326-00227+00532-00153+00160-00272+00785-00036+00030- 82CFXIBGO IBGO OOFC202503 202503 014800000296+01090-00139-00070+00310+01075-00096+01199+000631850000321+ 81CFXIBGO IBGO OOFP202503 202503 014800000319-00208+00532+01203+01213-00824-01335+02149+02145- 82CFXIBGO IBGO OOFP202503 202503 014800001884-02086+03033+03110-02951-01773+02805-08765-000631850007156+ 81CFXIBGO IBGO OOFC202503 202503 015000000257-00161+00410-00118+00135-00187+00601-00049+00039- 82CFXIBGO IBGO OOFC202503 202503 015000000201+00832-00056-00033+00209+00804-00064+00815+000681660000216+ 81CFXIBGO IBGO OOFP202503 202503 015000000243-00128+00663+01162+01184-00931-01531+02163+02155- 82CFXIBGO IBGO OOFP202503 202503 015000001998-02357+03122+03152-03065-02050+02839-09194-000681660009042+ 81CFXIBGO IBGO OOFC202503 202503 015200000213-00128+00334-00097+00116-00147+00485-00048+00040- 82CFXIBGO IBGO OOFC202503 202503 015200000159+00668-00025-00018+00166+00615-00051+00623+000752400000173+ 81CFXIBGO IBGO OOFP202503 202503 015200000194-00085+00748+01135+01163-00982-01658+02161+02156- 82CFXIBGO IBGO OOFP202503 202503 015200002048-02534+03157+03170-03115-02244+02855-09422-000752400010992+ 81CFXIBGO IBGO OOFC202503 202503 015400000185-00111+00286-00085+00103-00128+00411-00045+00039- 82CFXIBGO IBGO OOFC202503 202503 015400000139+00562-00012-00012+00146+00488-00045+00519+000834190000154+ 81CFXIBGO IBGO OOFP202503 202503 015400000161-00060+00803+01119+01147-01007-01741+02158+02154- 82CFXIBGO IBGO OOFP202503 202503 015400002074-02651+03173+03179-03140-02376+02862-09553-000834190012967+ 81CFXIBGO IBGO OOFC202503 202503 015600000161-00096+00246-00074+00092-00111+00350-00042+00037- 82CFXIBGO IBGO OOFC202503 202503 015600000120+00475-00003-00006+00127+00393-00040+00433+000907950000136+ 81CFXIBGO IBGO OOFP202503 202503 015600000131-00038+00852+01103+01133-01029-01813+02153+02152- 82CFXIBGO IBGO OOFP202503 202503 015600002096-02750+03184+03186-03162-02478+02869-09666-000907950014945+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202411 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000164235+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202412 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000164705+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202501 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000165736+ 81CFXIBHY IBHY FUT 202503 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202503 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000165634+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202411 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000139435+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202412 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000139885+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202501 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000140940+ 81CFXIBIG IBIG FUT 202503 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202503 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000141093+ 81CFXIBYO IBYO OOFC202411 202411 014400000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014400002760+04140-04140-04140+04140+03726-03726+10000+000699900020235+ 81CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00000-00000+000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 014600000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014600002760+04140-04140-04140+04140+03726-03724+10000+000699900018235+ 81CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00004-00000+000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 014800000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014800002760+04140-04140-04140+04140+03726-03702+10000+000699900016235+ 81CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000+00000+00000+00026-00000+000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 015000000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015000002760+04140-04140-04140+04140+03726-03611+10000+000699900014235+ 81CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00001-00000+00000+00116-00000+000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 015200000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015200002760+04140-04140-04139+04140+03726-03379+10000+000699900012235+ 81CFXIBYO IBYO OOFP202411 202411 015200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202411 202411 015200000000+00000+00000+00007-00000+00000+00347-00000+000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 015400000000-00000-01380-01380-01380+01380+02760-02760-02755+ 82CFXIBYO IBYO OOFC202411 202411 015400002760+04140-04140-04110+04140+03726-02976+10000+000699900010235+ 81CFXIBYO IBYO OOFP202411 202411 015400000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CFXIBYO IBYO OOFP202411 202411 015400000000-00000+00000+00039-00002-00000+00748-00001-000699900000000+ 81CFXIBYO IBYO OOFC202411 202411 015500000000-00000-01380-01380-01377+01380+02760-02760-02739+ 82CFXIBYO IBYO OOFC202411 202411 015500002760+04140-04140-04064+04136+03726-02724+10000+000699900009235+ 81CFXIBYO IBYO OOFP202411 202411 015500000002-00000+00000-00000+00009-00000+00000+00000+00030- 82CFXIBYO IBYO OOFP202411 202411 015500000001-00000+00000+00084-00009-00000+01000-00006-000699900000001+ 81CFXIBYO IBYO OOFC202411 202411 015600000001-00000-01380-01380-01365+01380+02760-02760-02702+ 82CFXIBYO IBYO OOFC202411 202411 015600002759+04140-04140-03980+04115+03726-02449+10000+000699900008235+ 81CFXIBYO IBYO OOFP202411 202411 015600000006-00002+00000-00002+00022-00001+00001+00002+00065- 82CFXIBYO IBYO OOFP202411 202411 015600000004-00002+00002+00166-00030-00001+01274-00021-000699900000002+ 81CFXIBYO IBYO OOFC202411 202411 015700000009-00000+01380-01380-01337+01380+02760-02760-02634+ 82CFXIBYO IBYO OOFC202411 202411 015700002746+04140-04140-03839+04057+03726-02162+09967+000699900007235+ 81CFXIBYO IBYO OOFP202411 202411 015700000012-00005+00000+00006+00047-00002+00004+00006+00130- 82CFXIBYO IBYO OOFP202411 202411 015700000016-00005+00006+00303-00084-00002+01560-00062-000699900000006+ 81CFXIBYO IBYO OOFC202411 202411 015800000023-00008+01377-01372-01289+01380+02752-02752-02522+ 82CFXIBYO IBYO OOFC202411 202411 015800002711+04132-04132-03625+03934+03724-01870+09856+000699900006243+ 81CFXIBYO IBYO OOFP202411 202411 015800000025-00014+00002+00016+00093-00002+00012+00016+00238- 82CFXIBYO IBYO OOFP202411 202411 015800000048-00015+00016+00512-00203-00005+01852-00159-000699900000016+ 81CFXIBYO IBYO OOFC202411 202411 015900000045-00028+01370-01348-01213+01374+02731-02728-02355+ 82CFXIBYO IBYO OOFC202411 202411 015900002634+04108-04108-03328+03710+03716-01579+09641+000699900005267+ 81CFXIBYO IBYO OOFP202411 202411 015900000046-00031+00009+00039+00167-00004-00030+00041+00402- 82CFXIBYO IBYO OOFP202411 202411 015900000122-00038+00041+00806-00424-00012+02143-00360-000699900000041+ 81CFXIBYO IBYO OOFC202411 202411 016000000071-00055+01357-01307-01115+01355+02698-02686-02145+ 82CFXIBYO IBYO OOFC202411 202411 016000002504+04067-04066-02969+03384+03704-01292+09322+000678350004309+ 81CFXIBYO IBYO OOFP202411 202411 016000000071-00057+00022+00078+00263-00022-00061+00081+00610- 82CFXIBYO IBYO OOFP202411 202411 016000000251-00076+00082+01163-00748-00025+02431-00671-000678350000082+ 81CFXIBYO IBYO OOFC202411 202411 016100000096-00081+01340-01266-01007+01322+02663-02644-01906+ 82CFXIBYO IBYO OOFC202411 202411 016100002317+04025-04024-02561+02949+03691-01005+08962+000611010003351+ 81CFXIBYO IBYO OOFP202411 202411 016100000096-00083+00038+00117+00370-00056-00095+00123+00848- 82CFXIBYO IBYO OOFP202411 202411 016100000437-00115+00123+01570-01182-00037+02719-01025-000611010000123+ 81CFXIBYO IBYO OOFC202411 202411 016200000125-00110+01317-01223-00870+01256+02624-02601-01597+ 82CFXIBYO IBYO OOFC202411 202411 016200002003+03982-03981-02044+02313+03678-00718+08492+000512980002394+ 81CFXIBYO IBYO OOFP202411 202411 016200000125-00110+00061+00159+00507-00121-00134+00164+01157- 82CFXIBYO IBYO OOFP202411 202411 016200000751-00157+00164+02086-01818-00049+03006-01491-000512980000164+ 81CFXIBYO IBYO OOFC202411 202411 016300000159-00144+01283-01178-00670+01091+02576-02557-01153+ 82CFXIBYO IBYO OOFC202411 202411 016300001405+03938-03937-01360+01437+03665-00431+07757+000384820001438+ 81CFXIBYO IBYO OOFP202411 202411 016300000159-00145+00094+00203+00706-00285-00180+00206+01601- 82CFXIBYO IBYO OOFP202411 202411 016300001349-00201+00206+02771-02699-00062+03294-02222-000384820000206+ 81CFXIBYO IBYO OOFC202411 202411 016400000201-00212+01185-01057-00340+00555+02452-02437-00521+ 82CFXIBYO IBYO OOFC202411 202411 016400000558+03817-03817-00554+00558+03629-00167+05850+000257150000558+ 81CFXIBYO IBYO OOFP202411 202411 016400000201-00211+00192+00323+01037-00823-00304+00323+02234- 82CFXIBYO IBYO OOFP202411 202411 016400002202-00322+00323+03582-03582-00097+03559-04125-000257150000323+ 81CFXIBYO IBYO OOFC202411 202411 016500000184-00195+00858-00460-00171+00347+01852-01651-00311+ 82CFXIBYO IBYO OOFC202411 202411 016500000358+03072-03017-00350+00358+03389-00108+03278+000400350000358+ 81CFXIBYO IBYO OOFP202411 202411 016500000185-00195+00519+00917+01206-01032-00901+01104+02445- 82CFXIBYO IBYO OOFP202411 202411 016500002403-01060+01121+03787-03783-00336+03619-06698-000400350001122+ 81CFXIBYO IBYO OOFC202411 202411 016600000147-00141+00620-00197-00093+00220+01376-00995-00190+ 82CFXIBYO IBYO OOFC202411 202411 016600000229+02397-02180-00221+00229+03128-00069+02017+000492000000229+ 81CFXIBYO IBYO OOFP202411 202411 016600000147-00141+00757+01179+01285-01160-01378+01759+02567- 82CFXIBYO IBYO OOFP202411 202411 016600002535-01734+01952+03918-03915-00597+03658-07963-000492000001990+ 81CFXIBYO IBYO OOFC202411 202411 016700000115-00103+00453-00089-00056+00151+01019-00586-00127+ 82CFXIBYO IBYO OOFC202411 202411 016700000159+01837-01468-00151+00160+02849-00048+01335+000578520000160+ 81CFXIBYO IBYO OOFP202411 202411 016700000115-00102+00924+01288+01322-01230-01735+02168+02631- 82CFXIBYO IBYO OOFP202411 202411 016700002606-02294+02662+03989-03986-00876+03680-08649-000578520002919+ 81CFXIBYO IBYO OOFC202411 202411 016800000093-00083+00349-00047-00040+00122+00781-00373-00099+ 82CFXIBYO IBYO OOFC202411 202411 016800000130+01424-00991-00121+00131+02557-00039+01000+000679810000131+ 81CFXIBYO IBYO OOFP202411 202411 016800000093-00082+01029+01330+01339-01261-01974+02382+02660- 82CFXIBYO IBYO OOFP202411 202411 016800002637-02707+03140+04019-04017-01166+03689-08988-000679810003888+ 81CFXIBYO IBYO OOFC202411 202411 016900000077-00070+00278-00026-00030+00103+00616-00255-00081+ 82CFXIBYO IBYO OOFC202411 202411 016900000111+01126-00696-00102+00113+02264-00034+00792+000778940000113+ 81CFXIBYO IBYO OOFP202411 202411 016900000077-00069+01100+01351+01348-01280-02140+02500+02678- 82CFXIBYO IBYO OOFP202411 202411 016900002656-03006+03436+04039-04036-01457+03695-09200-000778940004869+ 81CFXIBYO IBYO OOFC202411 202411 017000000065-00061+00228-00015-00024+00089+00498-00185-00069+ 82CFXIBYO IBYO OOFC202411 202411 017000000098+00909-00511-00089+00100+01982-00030+00651+000875580000101+ 81CFXIBYO IBYO OOFP202411 202411 017000000065-00059+01151+01363+01355-01295-02258+02570+02691- 82CFXIBYO IBYO OOFP202411 202411 017000002670-03224+03622+04053-04050-01738+03699-09343-000875580005855+ 81CFXIBYO IBYO OOFC202411 202411 017100000056-00054+00191-00008-00020+00079+00412-00141-00060+ 82CFXIBYO IBYO OOFC202411 202411 017100000088+00748-00390-00079+00091+01719-00027+00551+000969980000091+ 81CFXIBYO IBYO OOFP202411 202411 017100000055-00052+01188+01369+01359-01305-02344+02615+02700- 82CFXIBYO IBYO OOFP202411 202411 017100002681-03385+03744+04064-04061-02000+03702-09446-000969980006844+ 81CFXIBYO IBYO OOFC202411 202411 017200000049-00049+00163-00004-00017+00071+00347-00111-00053+ 82CFXIBYO IBYO OOFC202411 202411 017200000080+00626-00307-00071+00083+01484-00025+00475+001062020000084+ 81CFXIBYO IBYO OOFP202411 202411 017200000048-00046+01216+01374+01362-01314-02410+02646+02708- 82CFXIBYO IBYO OOFP202411 202411 017200002690-03508+03828+04073-04070-02235+03705-09524-001062020007835+ 81CFXIBYO IBYO OOFC202411 202411 017300000043-00044+00141-00001-00015+00065+00297-00089-00047+ 82CFXIBYO IBYO OOFC202411 202411 017300000073+00532-00248-00064+00077+01278-00023+00417+001151980000078+ 81CFXIBYO IBYO OOFP202411 202411 017300000042-00041+01239+01377+01364-01321-02460+02668+02713- 82CFXIBYO IBYO OOFP202411 202411 017300002697-03603+03887+04080-04077-02441+03707-09584-001151980008828+ 81CFXIBYO IBYO OOFC202411 202411 017400000038-00041+00124-00001+00014+00060+00258-00074-00043+ 82CFXIBYO IBYO OOFC202411 202411 017400000068+00458-00205-00059+00071+01102-00022+00370+001240020000073+ 81CFXIBYO IBYO OOFP202411 202411 017400000037-00037+01257+01379+01366-01326-02501+02684+02718- 82CFXIBYO IBYO OOFP202411 202411 017400002703-03678+03931+04086-04083-02617+03709-09633-001240020009822+ 81CFXIBYO IBYO OOFC202411 202411 017600000031-00035+00097-00004+00011+00051+00200-00052-00036+ 82CFXIBYO IBYO OOFC202411 202411 017600000059+00350-00147-00050+00063+00827-00020+00301+001410340000065+ 81CFXIBYO IBYO OOFP202411 202411 017600000030-00031+01283+01381+01369-01336-02560+02705+02726- 82CFXIBYO IBYO OOFP202411 202411 017600002713-03788+03990+04095-04093-02893+03712-09706-001410340011812+ 81CFXIBYO IBYO OOFC202412 202412 014200000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014200002760+04140-04140-04140+04140+03726-03715+10000+000980130022705+ 81CFXIBYO IBYO OOFP202412 202412 014200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202412 202412 014200000000+00000+00000+00004-00000+00000+00020-00000+000980130000000+ 81CFXIBYO IBYO OOFC202412 202412 014400000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014400002760+04140-04140-04140+04140+03726-03685+10000+000980130020705+ 81CFXIBYO IBYO OOFP202412 202412 014400000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202412 202412 014400000000+00000+00000+00011-00000-00000+00050-00002-000980130000000+ 81CFXIBYO IBYO OOFC202412 202412 014600000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014600002760+04140-04140-04137+04140+03726-03624+10000+000980130018705+ 81CFXIBYO IBYO OOFP202412 202412 014600000003-00001+00001-00001+00008-00001+00000+00001+00015- 82CFXIBYO IBYO OOFP202412 202412 014600000000+00001+00001+00028-00001-00000+00110-00007-000980130000001+ 81CFXIBYO IBYO OOFC202412 202412 014800000000-00000-01380-01380-01379+01380+02760-02760-02750+ 82CFXIBYO IBYO OOFC202412 202412 014800002760+04140-04140-04105+04140+03726-03514+10000+000980130016705+ 81CFXIBYO IBYO OOFP202412 202412 014800000009-00004+00003-00004+00019-00002+00001+00004+00037- 82CFXIBYO IBYO OOFP202412 202412 014800000000-00002+00004+00066-00006-00001+00217-00025-000980130000004+ 81CFXIBYO IBYO OOFC202412 202412 015000000005-00000-01380-01380-01357+01380+02760-02760-02703+ 82CFXIBYO IBYO OOFC202412 202412 015000002760+04140-04140-04024+04130+03726-03339+09986+000980130014705+ 81CFXIBYO IBYO OOFP202412 202412 015000000020-00010+00005-00012+00044-00006+00003+00013+00082- 82CFXIBYO IBYO OOFP202412 202412 015000000003-00008+00013+00141-00021-00004+00387-00070-000980130000014+ 81CFXIBYO IBYO OOFC202412 202412 015200000031-00009+01385-01371-01301+01386+02753-02751-02606+ 82CFXIBYO IBYO OOFC202412 202412 015200002746+04131-04131-03874+04081+03723-03089+09875+000980130012714+ 81CFXIBYO IBYO OOFP202412 202412 015200000040-00026+00009-00032+00090-00012+00011+00035+00164- 82CFXIBYO IBYO OOFP202412 202412 015200000013-00022+00037+00274-00061-00011+00629-00173-000980130000038+ 81CFXIBYO IBYO OOFC202412 202412 015400000062-00037+01387-01337-01233+01392+02735-02717-02485+ 82CFXIBYO IBYO OOFC202412 202412 015400002719+04100-04097-03684+04002+03713-02786+09686+000946510010748+ 81CFXIBYO IBYO OOFP202412 202412 015400000067-00048+00011-00064+00152-00018+00025+00071+00276- 82CFXIBYO IBYO OOFP202412 202412 015400000037-00047+00075+00453-00133-00023+00927-00334-000946510000077+ 81CFXIBYO IBYO OOFC202412 202412 015600000091-00063+01387-01298-01161+01395+02716-02676-02354+ 82CFXIBYO IBYO OOFC202412 202412 015600002680+04068-04056-03471+03896+03701-02430+09487+000860800008789+ 81CFXIBYO IBYO OOFP202412 202412 015600000094-00071+00011-00096+00220-00021+00042+00108+00403- 82CFXIBYO IBYO OOFP202412 202412 015600000073-00074+00113+00660-00234-00035+01281-00516-000860800000116+ 81CFXIBYO IBYO OOFC202412 202412 015700000106-00077+01386-01278-01121+01395+02705-02654-02277+ 82CFXIBYO IBYO OOFC202412 202412 015700002654+04051-04034-03343+03824+03694-02221+09373+000805910007811+ 81CFXIBYO IBYO OOFP202412 202412 015700000109-00083+00010-00114+00259-00020+00052+00127+00478- 82CFXIBYO IBYO OOFP202412 202412 015700000098-00089+00133+00785-00304-00041+01490-00623-000805910000136+ 81CFXIBYO IBYO OOFC202412 202412 015800000123-00090+01384-01258-01074+01393+02692-02632-02187+ 82CFXIBYO IBYO OOFC202412 202412 015800002619+04032-04012-03194+03730+03688-01988+09243+000744400006833+ 81CFXIBYO IBYO OOFP202412 202412 015800000125-00096+00009-00132+00303-00018+00064+00147+00565- 82CFXIBYO IBYO OOFP202412 202412 015800000132-00106+00153+00932-00395-00047+01722-00746-000744400000156+ 81CFXIBYO IBYO OOFC202412 202412 015900000141-00106+01381-01236-01021+01389+02678-02609-02081+ 82CFXIBYO IBYO OOFC202412 202412 015900002572+04012-03989-03015+03603+03681-01732+09092+000676670005856+ 81CFXIBYO IBYO OOFP202412 202412 015900000143-00110+00006-00152+00356-00015+00077+00168+00670- 82CFXIBYO IBYO OOFP202412 202412 015900000178-00125+00173+01109-00520-00053+01979-00892-000676670000176+ 81CFXIBYO IBYO OOFC202412 202412 016000000162-00123+01377-01213-00957+01381+02661-02586-01950+ 82CFXIBYO IBYO OOFC202412 202412 016000002503+03990-03966-02793+03421+03674-01457+08907+000602720004879+ 81CFXIBYO IBYO OOFP202412 202412 016000000163-00126+00002-00174+00419-00007+00093+00189+00799- 82CFXIBYO IBYO OOFP202412 202412 016000000246-00146+00194+01329-00701-00059+02257-01070-000602720000195+ 81CFXIBYO IBYO OOFC202412 202412 016100000189-00146+01369-01180-00871+01365+02636-02553-01776+ 82CFXIBYO IBYO OOFC202412 202412 016100002388+03958-03933-02503+03134+03664-01173+08638+000529230003912+ 81CFXIBYO IBYO OOFP202412 202412 016100000189-00149+00006+00205+00504-00009-00117+00220+00972- 82CFXIBYO IBYO OOFP202412 202412 016100000359-00176+00224+01617-00986-00067+02547-01332-000529230000225+ 81CFXIBYO IBYO OOFC202412 202412 016200000223-00181+01353-01126-00753+01327+02594-02498-01539+ 82CFXIBYO IBYO OOFC202412 202412 016200002181+03907-03878-02121+02678+03647-00890+08210+000459100002967+ 81CFXIBYO IBYO OOFP202412 202412 016200000223-00183+00021+00256+00621-00046-00157+00272+01208- 82CFXIBYO IBYO OOFP202412 202412 016200000566-00225+00275+01998-01441-00082+02832-01753-000459100000275+ 81CFXIBYO IBYO OOFC202412 202412 016300000266-00239+01317-01023-00589+01230+02514-02388-01221+ 82CFXIBYO IBYO OOFC202412 202412 016300001804+03806-03768-01637+02022+03614-00623+07457+000400540002077+ 81CFXIBYO IBYO OOFP202412 202412 016300000266-00240+00057+00356+00784-00143-00236+00378+01525- 82CFXIBYO IBYO OOFP202412 202412 016300000941-00323+00380+02481-02100-00114+03100-02497-000400540000381+ 81CFXIBYO IBYO OOFC202412 202412 016400000307-00311+01233-00816-00387+01005+02350-02151-00846+ 82CFXIBYO IBYO OOFC202412 202412 016400001260+03598-03531-01109+01309+03543-00394+06177+000364170001314+ 81CFXIBYO IBYO OOFP202412 202412 016400000307-00311+00140+00559+00985-00368-00398+00608+01899- 82CFXIBYO IBYO OOFP202412 202412 016400001487-00527+00612+03011-02822-00184+03331-03770-000364170000613+ 81CFXIBYO IBYO OOFC202412 202412 016500000317-00330+01078-00504-00202+00675+02067-01726-00507+ 82CFXIBYO IBYO OOFC202412 202412 016500000748+03232-03090-00660+00754+03411-00226+04485+000352270000755+ 81CFXIBYO IBYO OOFP202412 202412 016500000317-00330+00295+00869+01171-00699-00680+01024+02240- 82CFXIBYO IBYO OOFP202412 202412 016500002008-00890+01046+03464-03387-00314+03500-05461-000352270001048+ 81CFXIBYO IBYO OOFC202412 202412 016600000284-00263+00871-00213-00081+00395+01695-01169-00277+ 82CFXIBYO IBYO OOFC202412 202412 016600000413+02732-02438-00366+00414+03213-00124+02903+000360780000414+ 81CFXIBYO IBYO OOFP202412 202412 016600000285-00263+00502+01159+01292-00984-01050+01578+02472- 82CFXIBYO IBYO OOFP202412 202412 016600002353-01387+01687+03763-03733-00511+03604-07049-000360780001702+ 81CFXIBYO IBYO OOFC202412 202412 016700000233-00181+00671-00059-00024+00236+01326-00676-00156+ 82CFXIBYO IBYO OOFC202412 202412 016700000243+02202-01707-00214+00244+02964-00073+01833+000389930000244+ 81CFXIBYO IBYO OOFP202412 202412 016700000233-00180+00702+01315+01350-01148-01420+02070+02596- 82CFXIBYO IBYO OOFP202412 202412 016700002527-01917+02413+03920-03907-00758+03656-08129-000389930002528+ 81CFXIBYO IBYO OOFC202412 202412 016800000189-00132+00522-00005-00003+00165+01035-00383-00102+ 82CFXIBYO IBYO OOFC202412 202412 016800000171+01750-01114-00146+00171+02686-00051+01260+000439660000171+ 81CFXIBYO IBYO OOFP202412 202412 016800000189-00128+00853+01369+01372-01224-01713+02365+02652- 82CFXIBYO IBYO OOFP202412 202412 016800002604-02370+03006+03992-03984-01035+03679-08714-000439660003451+ 81CFXIBYO IBYO OOFC202412 202412 016900000142-00082+00382-00016+00010-00096+00772-00195-00055+ 82CFXIBYO IBYO OOFC202412 202412 016900000098+01345-00676-00083+00099+02408-00030+00773+000459890000099+ 81CFXIBYO IBYO OOFP202412 202412 016900000140-00075+00995+01391+01385-01299-01978+02556+02701- 82CFXIBYO IBYO OOFP202412 202412 016900002679-02778+03447+04060-04059-01312+03702-09218-000459890004376+ 81CFXIBYO IBYO OOFC202412 202412 017000000095-00041+00254-00018+00013-00045+00534-00078-00024+ 82CFXIBYO IBYO OOFC202412 202412 017000000045+00973-00353-00038+00045+02124-00014+00400+000459890000045+ 81CFXIBYO IBYO OOFP202412 202412 017000000090-00028+01127+01392+01389-01352-02222+02676+02737- 82CFXIBYO IBYO OOFP202412 202412 017000002732-03156+03776+04112-04112-01594+03718-09617-000459890005323+ 81CFXIBYO IBYO OOFC202412 202412 017100000058-00018+00159-00011+00011-00019+00349-00025-00009+ 82CFXIBYO IBYO OOFC202412 202412 017100000019+00671-00159-00016+00019+01835-00006+00189+000459890000019+ 81CFXIBYO IBYO OOFP202412 202412 017100000050-00005+01228+01385+01386-01375-02413+02733+02755- 82CFXIBYO IBYO OOFP202412 202412 017100002755-03466+03977+04135-04135-01882+03725-09863-000459890006300+ 81CFXIBYO IBYO OOFC202412 202412 017200000033-00007+00094-00006+00007-00007+00217-00006-00003+ 82CFXIBYO IBYO OOFC202412 202412 017200000007+00441-00062-00006+00007+01548-00002+00082+000459890000008+ 81CFXIBYO IBYO OOFP202412 202412 017200000020-00000+01301+01380+01381-01380-02556+02757+02760- 82CFXIBYO IBYO OOFP202412 202412 017200002760-03707+04084+04140-04140-02170+03726-09980-000459890007295+ 81CFXIBYO IBYO OOFC202412 202412 017300000018-00003+00052-00002+00004-00003+00128-00001-00001+ 82CFXIBYO IBYO OOFC202412 202412 017300000003+00277-00020-00002+00003+01271-00001+00032+000459890000003+ 81CFXIBYO IBYO OOFP202412 202412 017300000004-00000+01347+01380+01380-01380-02652+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017300002760-03880+04129+04140-04140-02449+03726-10000-000459890008295+ 81CFXIBYO IBYO OOFC202412 202412 017400000009-00001+00027-00001+00002-00001+00072-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017400000001+00166-00006-00001+00001+01009-00000+00011+000459890000001+ 81CFXIBYO IBYO OOFP202412 202412 017400000000+00000+01371+01380+01380-01380-02710+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017400002760-03996+04140+04140-04140-02712+03726-10000-000459890009295+ 81CFXIBYO IBYO OOFC202412 202412 017600000002-00000+00006-00000+00000-00000+00019-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017600000000+00051-00000-00000+00000+00563-00000+00001+000459890000000+ 81CFXIBYO IBYO OOFP202412 202412 017600000000+00000+01380+01380+01380-01380-02757+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017600002760-04111+04140+04140-04140-03161+03726-10000-000459890011295+ 81CFXIBYO IBYO OOFC202412 202412 017800000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017800000000+00013-00000+00000+00000+00257-00000+00000+000459890000000+ 81CFXIBYO IBYO OOFP202412 202412 017800000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017800002760-04140+04140+04140-04140-03470+03726-10000-000459890013295+ 81CFXIBYO IBYO OOFC202412 202412 018000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 018000000000+00003-00000+00000+00000+00093-00000+00000+000459890000000+ 81CFXIBYO IBYO OOFP202412 202412 018000000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 018000002760-04140+04140+04140-04140-03637+03726-10000-000459890015295+ 81CFXIBYO IBYO OOFC202501 202501 014400000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014400002760+04140-04140-04140+04140+03726-03665+10000+000945710021736+ 81CFXIBYO IBYO OOFP202501 202501 014400000006-00002+00003-00002+00012-00001+00001-00002+00020- 82CFXIBYO IBYO OOFP202501 202501 014400000001+00001+00002+00034-00001-00001+00078-00011-000945710000002+ 81CFXIBYO IBYO OOFC202501 202501 014600000000+00000+01380-01380-01380+01380+02760-02760-02757+ 82CFXIBYO IBYO OOFC202501 202501 014600002760+04140-04140-04121+04140+03726-03594+10000+000945710019736+ 81CFXIBYO IBYO OOFP202501 202501 014600000013-00005+00006-00006+00025-00004+00001-00006+00042- 82CFXIBYO IBYO OOFP202501 202501 014600000001+00002+00006+00069-00003-00002+00145-00028-000945710000006+ 81CFXIBYO IBYO OOFC202501 202501 014800000000-00000+01380-01380-01369+01380+02760-02760-02723+ 82CFXIBYO IBYO OOFC202501 202501 014800002760+04140-04140-04059+04140+03726-03481+10000+000945710017736+ 81CFXIBYO IBYO OOFP202501 202501 014800000026-00012+00010-00014+00049-00009+00001-00015+00083- 82CFXIBYO IBYO OOFP202501 202501 014800000002+00006+00015+00132-00011-00005+00252-00067-000945710000016+ 81CFXIBYO IBYO OOFC202501 202501 015000000025-00000+01385-01380-01319+01380+02760-02760-02641+ 82CFXIBYO IBYO OOFC202501 202501 015000002757+04140-04140-03937+04118+03726-03314+09940+000945710015736+ 81CFXIBYO IBYO OOFP202501 202501 015000000047-00027+00018-00032+00089-00017+00002+00035+00150- 82CFXIBYO IBYO OOFP202501 202501 015000000001-00015+00036+00234-00031-00011+00409-00146-000945710000038+ 81CFXIBYO IBYO OOFC202501 202501 015200000065-00028+01397-01352-01243+01396+02748-02732-02520+ 82CFXIBYO IBYO OOFC202501 202501 015200002744+04114-04112-03761+04063+03718-03093+09762+000945710013764+ 81CFXIBYO IBYO OOFP202501 202501 015200000079-00052+00026-00066+00152-00029+00010+00074+00253- 82CFXIBYO IBYO OOFP202501 202501 015200000011-00035+00078+00388-00075-00025+00620-00291-000945710000083+ 81CFXIBYO IBYO OOFC202501 202501 015400000100-00060+01404-01310-01173+01407+02734-02690-02405+ 82CFXIBYO IBYO OOFC202501 202501 015400002723+04085-04070-03589+03999+03705-02853+09579+000894790011806+ 81CFXIBYO IBYO OOFP202501 202501 015400000109-00077+00033-00101+00214-00037+00021+00114+00357- 82CFXIBYO IBYO OOFP202501 202501 015400000028-00058+00121+00548-00131-00038+00854-00444-000894790000128+ 81CFXIBYO IBYO OOFC202501 202501 015600000134-00090+01409-01265-01099+01414+02718-02641-02279+ 82CFXIBYO IBYO OOFC202501 202501 015600002695+04053-04021-03394+03914+03690-02564+09381+000816770009855+ 81CFXIBYO IBYO OOFP202501 202501 015600000140-00103+00037-00137+00283-00044+00035+00156+00477- 82CFXIBYO IBYO OOFP202501 202501 015600000054-00085+00165+00734-00210-00052+01139-00621-000816770000174+ 81CFXIBYO IBYO OOFC202501 202501 015800000171-00122+01412-01218-01013+01419+02697-02589-02125+ 82CFXIBYO IBYO OOFC202501 202501 015800002650+04017-03969-03153+03790+03675-02201+09145+000719140007907+ 81CFXIBYO IBYO OOFP202501 202501 015800000175-00132+00039-00177+00365-00048+00054+00200+00625- 82CFXIBYO IBYO OOFP202501 202501 015800000096-00117+00211+00967-00329-00066+01500-00839-000719140000219+ 81CFXIBYO IBYO OOFC202501 202501 016000000214-00159+01411-01167-00904+01418+02669-02534-01924+ 82CFXIBYO IBYO OOFC202501 202501 016000002573+03974-03914-02831+03581+03658-01746+08837+000604180005962+ 81CFXIBYO IBYO OOFP202501 202501 016000000216-00166+00039-00224+00471-00047+00080+00249+00821- 82CFXIBYO IBYO OOFP202501 202501 016000000171-00156+00259+01284-00533-00079+01957-01132-000604180000264+ 81CFXIBYO IBYO OOFC202501 202501 016200000277-00223+01399-01069-00731+01397+02610-02427-01605+ 82CFXIBYO IBYO OOFC202501 202501 016200002384+03888-03807-02329+03127+03626-01217+08251+000496680004069+ 81CFXIBYO IBYO OOFP202501 202501 016200000278-00227+00028-00315+00640-00027+00136+00347+01136- 82CFXIBYO IBYO OOFP202501 202501 016200000357-00237+00357+01780-00982-00108+02497-01698-000496680000361+ 81CFXIBYO IBYO OOFC202501 202501 016400000361-00340+01342-00838-00461+01270+02457-02154-01110+ 82CFXIBYO IBYO OOFC202501 202501 016400001878+03674-03529-01589+02188+03543-00704+06970+000413900002347+ 81CFXIBYO IBYO OOFP202501 202501 016400000361-00340+00028+00537+00908-00099-00285+00604+01628- 82CFXIBYO IBYO OOFP202501 202501 016400000860-00444+00621+02518-01921-00187+03018-02957-000413900000624+ 81CFXIBYO IBYO OOFC202501 202501 016600000404-00414+01157-00413-00147+00800+02103-01601-00511+ 82CFXIBYO IBYO OOFC202501 202501 016600000906+03210-02953-00727+00922+03370-00277+04599+000329700000923+ 81CFXIBYO IBYO OOFP202501 202501 016600000404-00414+00212+00956+01222-00571-00636+01143+02229- 82CFXIBYO IBYO OOFP202501 202501 016600001844-00901+01181+03387-03219-00356+03450-05320-000329700001185+ 81CFXIBYO IBYO OOFC202501 202501 016800000320-00248+00792-00009-00015-00313+01455-00636-00163+ 82CFXIBYO IBYO OOFC202501 202501 016800000322+02311-01664-00255+00323+02950-00097+02102+000343330000323+ 81CFXIBYO IBYO OOFP202501 202501 016800000319-00245+00578+01361+01386-01075-01284+02103+02583- 82CFXIBYO IBYO OOFP202501 202501 016800002455-01797+02446+03871-03835-00771+03634-07838-000343330002570+ 81CFXIBYO IBYO OOFC202501 202501 017000000177-00073+00424-00042+00040-00076+00820-00108-00029+ 82CFXIBYO IBYO OOFC202501 202501 017000000077+01397-00555-00059+00077+02424-00023+00658+000343330000077+ 81CFXIBYO IBYO OOFP202501 202501 017000000172-00053+00954+01413+01411-01327-01928+02639+02726- 82CFXIBYO IBYO OOFP202501 202501 017000002707-02720+03562+04087-04087-01294+03710-09346-000343330004317+ 81CFXIBYO IBYO OOFC202501 202501 017200000071-00013+00177-00011+00020-00013+00373-00002-00001+ 82CFXIBYO IBYO OOFC202501 202501 017200000013+00701-00084-00009+00013+01843-00004+00138+000343330000013+ 81CFXIBYO IBYO OOFP202501 202501 017200000051-00000-01222+01380+01387-01380-02400+02757+02760- 82CFXIBYO IBYO OOFP202501 202501 017200002760-03443+04058+04140-04140-01874+03726-09956-000343330006264+ 81CFXIBYO IBYO OOFC202501 202501 017400000021-00001+00058-00001+00006-00001+00138-00001+00001- 82CFXIBYO IBYO OOFC202501 202501 017400000001+00293-00004-00001+00001+01269-00000+00019+000343330000001+ 81CFXIBYO IBYO OOFP202501 202501 017400000001-00000-01352+01380+01380-01380-02653+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017400002760-03875+04140+04140-04140-02449+03726-10000-000343330008264+ 81CFXIBYO IBYO OOFC202501 202501 017600000005-00000+00015-00000+00001-00000+00042-00000+00000- 82CFXIBYO IBYO OOFC202501 202501 017600000000+00102-00000-00000+00000+00759-00000+00001+000343330000000+ 81CFXIBYO IBYO OOFP202501 202501 017600000000-00000-01380+01380+01380-01380-02747+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017600002760-04072+04140+04140-04140-02962+03726-10000-000343330010264+ 81CFXIBYO IBYO OOFC202501 202501 017800000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 017800000000+00029-00000+00000+00000+00373-00000+00000+000343330000000+ 81CFXIBYO IBYO OOFP202501 202501 017800000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017800002760-04136+04140+04140-04140-03352+03726-10000-000343330012264+ 81CFXIBYO IBYO OOFC202501 202501 018000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 018000000000+00007-00000+00000+00000+00143-00000+00000+000343330000000+ 81CFXIBYO IBYO OOFP202501 202501 018000000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 018000002760-04140+04140+04140-04140-03587+03726-10000-000343330014264+ 81CFXIBYO IBYO OOFC202503 202503 015000000100-00035+01418-01345-01192+01407+02756-02725-02456+ 82CFXIBYO IBYO OOFC202503 202503 015000002755+04112-04105-03687+04076+03716-03153+09715+000888410015669+ 81CFXIBYO IBYO OOFP202503 202503 015000000127-00084+00059-00104+00216-00054+00007-00117+00330- 82CFXIBYO IBYO OOFP202503 202503 015000000009+00033+00124+00474-00058-00040+00555-00373-000888410000136+ 81CFXIBYO IBYO OOFC202503 202503 015200000133-00065+01429-01313-01132+01421+02751-02693-02363+ 82CFXIBYO IBYO OOFC202503 202503 015200002748+04094-04073-03552+04040+03706-02985+09577+000824290013701+ 81CFXIBYO IBYO OOFP202503 202503 015200000154-00105+00068-00130+00267-00064+00003-00146+00410- 82CFXIBYO IBYO OOFP202503 202503 015200000003+00046+00156+00592-00087-00050+00715-00479-000824290000169+ 81CFXIBYO IBYO OOFC202503 202503 015400000168-00094+01440-01275-01067+01434+02744-02655-02258+ 82CFXIBYO IBYO OOFC202503 202503 015400002737+04073-04035-03398+03992+03694-02777+09425+000750300011739+ 81CFXIBYO IBYO OOFP202503 202503 015400000184-00127+00078-00159+00324-00075+00002+00178+00505- 82CFXIBYO IBYO OOFP202503 202503 015400000006-00062+00189+00734-00128-00060+00917-00604-000750300000201+ 81CFXIBYO IBYO OOFC202503 202503 015600000206-00126+01451-01233-00991+01447+02733-02613-02133+ 82CFXIBYO IBYO OOFC202503 202503 015600002719+04048-03993-03211+03925+03682-02510+09247+000667630009781+ 81CFXIBYO IBYO OOFP202503 202503 015600000219-00152+00087-00190+00393-00086+00011+00212+00620- 82CFXIBYO IBYO OOFP202503 202503 015600000022-00081+00223+00909-00189-00070+01179-00756-000667630000234+ 81CFXIBYO IBYO OOFC202503 202503 015800000250-00160+01460-01189-00900+01459+02719-02568-01978+ 82CFXIBYO IBYO OOFC202503 202503 015800002688+04019-03948-02973+03821+03668-02163+09025+000576550007826+ 81CFXIBYO IBYO OOFP202503 202503 015800000259-00181+00095-00226+00479-00096+00023+00249+00767- 82CFXIBYO IBYO OOFP202503 202503 015800000050-00106+00260+01136-00286-00080+01523-00953-000576550000267+ 81CFXIBYO IBYO OOFC202503 202503 016000000309-00212+01468-01122-00770+01471+02694-02498-01755+ 82CFXIBYO IBYO OOFC202503 202503 016000002621+03971-03878-02633+03617+03647-01718+08675+000486810005896+ 81CFXIBYO IBYO OOFP202503 202503 016000000314-00226+00103-00283+00602-00107+00046+00308+00981- 82CFXIBYO IBYO OOFP202503 202503 016000000113-00148+00318+01466-00481-00097+01971-01275-000486810000322+ 81CFXIBYO IBYO OOFC202503 202503 016200000389-00298+01468-01001-00580+01469+02638-02370-01424+ 82CFXIBYO IBYO OOFC202503 202503 016200002444+03881-03750-02133+03165+03609-01201+08043+000402050004024+ 81CFXIBYO IBYO OOFP202503 202503 016200000391-00305+00103-00391+00786-00105+00097+00421+01304- 82CFXIBYO IBYO OOFP202503 202503 016200000284-00231+00430+01958-00925-00130+02506-01874-000402050000433+ 81CFXIBYO IBYO OOFC202503 202503 016400000486-00446+01426-00735-00309+01363+02495-02067-00949+ 82CFXIBYO IBYO OOFC202503 202503 016400001937+03667-03447-01435+02209+03518-00698+06751+000334980002327+ 81CFXIBYO IBYO OOFP202503 202503 016400000486-00448+00063-00639+01053-00000+00235+00698+01776- 82CFXIBYO IBYO OOFP202503 202503 016400000788-00434+00712+02652-01884-00214+03022-03132-000334980000714+ 81CFXIBYO IBYO OOFC202503 202503 016600000527-00534+01252-00232-00044+00961+02128-01308-00468+ 82CFXIBYO IBYO OOFC202503 202503 016600001137+03139-02584-00764+01188+03256-00360+04564+000333100001200+ 81CFXIBYO IBYO OOFP202503 202503 016600000527-00533+00110+01130+01319-00403-00597+01421+02259- 82CFXIBYO IBYO OOFP202503 202503 016600001601-00950+01527+03330-02945-00468+03368-05306-000333100001561+ 81CFXIBYO IBYO OOFC202503 202503 016800000473-00433+01003-00044+00066-00634+01664-00586-00231+ 82CFXIBYO IBYO OOFC202503 202503 016800000721+02458-01469-00438+00751+02788-00229+02913+000404530000762+ 81CFXIBYO IBYO OOFP202503 202503 016800000472-00431+00360+01407+01430-00739-01061+02138+02499- 82CFXIBYO IBYO OOFP202503 202503 016800002037-01629+02619+03664-03408-00924+03506-06976-000404530003098+ 81CFXIBYO IBYO OOFC202503 202503 017000000374-00282+00745-00112+00102-00357+01229-00212-00088+ 82CFXIBYO IBYO OOFC202503 202503 017000000386+01836-00743-00215+00394+02305-00119+01704+000426810000397+ 81CFXIBYO IBYO OOFP202503 202503 017000000371-00272+00623+01476+01467-01040-01502+02519+02649- 82CFXIBYO IBYO OOFP202503 202503 017000002413-02257+03350+03901-03793-01390+03622-08225-000426810004713+ 81CFXIBYO IBYO OOFC202503 202503 017200000275-00169+00529-00097+00096-00198+00872-00055-00026+ 82CFXIBYO IBYO OOFC202503 202503 017200000208+01318-00335-00105+00211+01816-00064+00978+000454900000212+ 81CFXIBYO IBYO OOFP202503 202503 017200000267-00143+00849+01459+01460-01230-01871+02683+02717- 82CFXIBYO IBYO OOFP202503 202503 017200002610-02788+03771+04025-03990-01873+03681-09007-000454900006516+ 81CFXIBYO IBYO OOFC202503 202503 017400000174-00076+00329-00056+00070-00083+00552-00005+00004- 82CFXIBYO IBYO OOFC202503 202503 017400000084+00856-00109-00037+00085+01354-00025+00454+000454900000085+ 81CFXIBYO IBYO OOFP202503 202503 017400000152-00028+01068+01407+01429-01352-02216+02751+02753- 82CFXIBYO IBYO OOFP202503 202503 017400002732-03278+04017+04112-04112-02340+03718-09629-000454900008394+ 81CFXIBYO IBYO OOFC202503 202503 017600000098-00029+00187-00025+00043-00030+00321-00011+00009- 82CFXIBYO IBYO OOFC202503 202503 017600000030+00515-00025-00010+00030+00942-00009+00186+000454900000030+ 81CFXIBYO IBYO OOFP202503 202503 017600000052-00000+01244+01380+01389-01380-02487+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017600002760-03665+04125+04140-04140-02767+03726-09958-000454900010366+ 81CFXIBYO IBYO OOFC202503 202503 017800000050-00009+00097-00009+00022-00010+00172-00006+00007- 82CFXIBYO IBYO OOFC202503 202503 017800000010+00287-00003-00002+00010+00607-00003+00067+000454900000010+ 81CFXIBYO IBYO OOFP202503 202503 017800000003-00000+01347+01380+01380-01380-02659+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017800002760-03924+04140+04140-04140-03116+03726-10000-000454900012366+ 81CFXIBYO IBYO OOFC202503 202503 018000000023-00003+00046-00003+00010-00003+00085-00002+00004- 82CFXIBYO IBYO OOFC202503 202503 018000000003+00149-00000+00000-00003+00359-00001+00021+000454900000003+ 81CFXIBYO IBYO OOFP202503 202503 018000000000+00000+01380+01380+01380-01380-02742+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 018000002760-04068+04140+04140-04140-03373+03726-10000-000454900014366+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202411 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142420+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202412 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142860+ 81CFXIEMD IEMDX FUT 202501 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202501 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142860+ 81CFXIEMD IEMDX FUT 202503 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202503 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000142860+ 81CFXVA SPX FUT 202410 000000000000+00000+00178-00178-00171+00171+00357-00357-00171+ 82CFXVA SPX FUT 202410 000000000171+00535-00535-00171+00171+00482-00051+10000+000000000170750+ 81CFXVA SPX FUT 202411 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA SPX FUT 202411 000000000267+00400-00400-00313+00313+00360-00094+10000+000000000313500+ 81CFXVA SPX FUT 202412 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVA SPX FUT 202412 000000000207+00310-00310-00310+00310+00279-00113+10000+000000000377000+ 81CFXVA SPX FUT 202501 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+ 82CFXVA SPX FUT 202501 000000000177+00265-00265-00265+00265+00239-00124+10000+000000000412250+ 81CFXVA SPX FUT 202502 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVA SPX FUT 202502 000000000150+00225-00225-00225+00225+00203-00133+10000+000000000442750+ 81CFXVA SPX FUT 202503 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA SPX FUT 202503 000000000130+00195-00195-00195+00195+00176-00139+10000+000000000462250+ 81CFXVA SPX FUT 202506 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+ 82CFXVA SPX FUT 202506 000000000097+00145-00145-00145+00145+00131-00131+10000+000000000485750+ 81CFXVA SPX FUT 202512 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA SPX FUT 202512 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000501750+ 81CFXVX VXB FUT 202410 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX VXB FUT 202410 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000214558+ 81CFXVX VXB FUT 202411 000000000000+00000+01607-01607-01607+01607+03213-03213-03213+ 82CFXVX VXB FUT 202411 000000003213+04820-04820-04820+04820+04338-04338+10000+000000000198940+ 81CFXVX VXB FUT 202412 000000000000+00000+01170-01170-01170+01170+02340-02340-02340+ 82CFXVX VXB FUT 202412 000000002340+03510-03510-03510+03510+03159-03159+10000+000000000193118+ 81CFXVX VXB FUT 202501 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202501 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000196000+ 81CFXVX VXB FUT 202502 000000000000+00000+00827-00827-00827+00827+01653-01653-01653+ 82CFXVX VXB FUT 202502 000000001653+02480-02480-02480+02480+02232-02232+10000+000000000197000+ 81CFXVX VXB FUT 202503 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202503 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000196878+ 81CFXVX VXB FUT 202504 000000000000+00000+00713-00713-00713+00713+01427-01427-01427+ 82CFXVX VXB FUT 202504 000000001427+02140-02140-02140+02140+01926-01926+10000+000000000196750+ 81CFXVX VXB FUT 202505 000000000000+00000+00673-00673-00673+00673+01347-01347-01347+ 82CFXVX VXB FUT 202505 000000001347+02020-02020-02020+02020+01818-01818+10000+000000000197000+ 81CFXVX VXB FUT 202506 000000000000+00000+00723-00723-00723+00723+01447-01447-01447+ 82CFXVX VXB FUT 202506 000000001447+02170-02170-02170+02170+01953-01953+10000+000000000199750+ 81CFXVXM VXB FUT 202410 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXM VXB FUT 202410 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000214558+ 81CFXVXM VXB FUT 202411 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXM VXB FUT 202411 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000198940+ 81CFXVXM VXB FUT 202412 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXVXM VXB FUT 202412 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000193118+ 81CFXVXM VXB FUT 202501 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+ 82CFXVXM VXB FUT 202501 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000196000+ 81CFXVXM VXB FUT 202502 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+ 82CFXVXM VXB FUT 202502 000000000165+00248-00248-00248+00248+00223-00223+10000+000000000197000+ 81CFXVXM VXB FUT 202503 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202503 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000196878+ 81CFXVX41 VXW FUT 20241009 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX41 VXW FUT 20241009 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000215750+ 81CFXVX43 VXW FUT 20241023 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX43 VXW FUT 20241023 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000219750+ 81CFXVX44 VXW FUT 20241030 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX44 VXW FUT 20241030 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000215250+ 81CFXVX45 VXW FUT 20241106 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX45 VXW FUT 20241106 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000214000+ 81CFXVX46 VXW FUT 20241113 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX46 VXW FUT 20241113 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000196250+