0 CFX 20241003SFC 202410031647U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000684050 T BRLBUSD$0000185013 T CADCUSD$0000738116 T CHFSUSD$0001172401 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001102650 T GBPLUSD$0001311350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006809 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000621150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202410202410022024112024110320241220241204202501202501052025022025021 S VIX 200906202503202503072025042025040820250520250509202506202506 1 3 VIX 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VIX 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VIX 1009202506202506 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000390010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000440010401A020501B C VIX 1005020000660010601A020801B C VIX 1006020000570010501A020701B C VIX 1007020000580010301A020401B C VIX 1008020000830010501A020801B C VIX 1009020000690010401A020601B C VIX 1010020000860010401A020701B C VIX 1011020001820010701A020901B C VIX 1012020000560010201A020301B C VIX 1013020000860010301A020501B C VIX 1014020001780010801A020901B C VIX 1015020001100010401A020801B C VIX 1016020001900010601A020901B C VIX 1017020001050010301A020601B C VIX 1018020002060010501A020901B C VIX 1019020001190010301A020701B C VIX 1020020000770010201A020401B C VIX 1021020001420010301A020801B C VIX 1022020002320010401A020901B C VIX 1023020001880010101A020201B C VIX 1024020000940010201A020501B C VIX 1025020001090010201A020601B C VIX 1026020001350010201A020701B C VIX 1027020002780010301A020901B C VIX 1028020001500010201A020801B C VIX 1029020002370010101A020301B C VIX 1030020002520010201A020901B C VIX 1031020002790010101A020401B C VIX 1032020003010010101A020501B C VIX 1033020003020010101A020601B C VIX 1034020003070010101A020701B C VIX 1035020003250010101A020801B C VIX 1036020004340010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20241016 0114715800220000006060300003000004900035616 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0100495600160000004820300003000004800131507 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0092785100120000003510300003000004700208219 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0080163900100000002860300003000004580304110 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0074077800090000002480300003000004480380822 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0069723900080000002250300003000004370454795 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0064957500070000002140300003000004280534247 00100020250416VIX M 00000000N0000000 B CBOVIX OOP 20250521 0064140600070000002020300003000004200630137 00100020250521VIX M 00000000N0000000 B CBOVIX OOP 20250618 0064696600070000002170300003000004150706849 00100020250618VIX M 00000000N0000000 B CBOVIXW OOP 20241009 0094268000220000000000300003000004900016438 00100020241009VIX M 00000000N0000000 B CBOVIXW OOP 20241023 0107622100220000000000300003000004900054795 00100020241023VIX M 00000000N0000000 B CBOVIXW OOP 20241030 0104856300220000000000300003000004900073973 00100020241030VIX M 00000000N0000000 B CBOVIXW OOP 20241106 0112448100220000000000300003000004860093151 00100020241106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20241016 000900000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIX VIX OOPC 20241016 000900000403+00605-00605-00605+00605+00545-00362+09982+008323050120522+ 81CBOVIX VIX OOPP 20241016 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 000900000000+00000+00000+00000-00000+00000+00183-00000+008323050000001+ 81CBOVIX VIX OOPC 20241016 001000000000-00000-00202-00202-00202+00202+00403-00403-00403+ 82CBOVIX VIX OOPC 20241016 001000000403+00605-00605-00603+00605+00545-00332+09982+008323050110539+ 81CBOVIX VIX OOPP 20241016 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 001000000000+00000+00000+00001-00000+00000+00213-00000+008323050000001+ 81CBOVIX VIX OOPC 20241016 001050000000-00000-00202-00202-00201+00202+00403-00403-00403+ 82CBOVIX VIX OOPC 20241016 001050000403+00605-00605-00602+00605+00545-00317+09982+008323050105548+ 81CBOVIX VIX OOPP 20241016 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20241016 001050000000+00000+00000+00003-00000-00000+00228-00000+008323050000001+ 81CBOVIX VIX OOPC 20241016 001100000000-00000-00202-00202-00201+00202+00403-00403-00402+ 82CBOVIX VIX OOPC 20241016 001100000403+00605-00605-00600+00605+00545-00302+09982+008323050100557+ 81CBOVIX VIX OOPP 20241016 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20241016 001100000000+00000+00000+00005-00000-00000+00243-00000+008323050000001+ 81CBOVIX VIX OOPC 20241016 001150000000-00000-00202-00202-00201+00202+00403-00403-00401+ 82CBOVIX VIX OOPC 20241016 001150000403+00605-00605-00596+00605+00545-00287+09982+008323050095566+ 81CBOVIX VIX OOPP 20241016 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20241016 001150000000+00000+00000+00009-00000-00000+00258-00000+008323050000001+ 81CBOVIX VIX OOPC 20241016 001200000000-00000-00202-00202-00201+00202+00403-00403-00400+ 82CBOVIX VIX OOPC 20241016 001200000403+00605-00605-00590+00604+00545-00272+09981+008323050090575+ 81CBOVIX VIX OOPP 20241016 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20241016 001200000000-00000+00000+00015-00001-00000+00273-00001-008323050000001+ 81CBOVIX VIX OOPC 20241016 001250000000-00000-00202-00202-00200+00202+00403-00403-00397+ 82CBOVIX VIX OOPC 20241016 001250000403+00605-00605-00582+00602+00545-00257+09979+008323050085586+ 81CBOVIX VIX OOPP 20241016 001250000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20241016 001250000000-00000+00000+00023-00003-00000+00288-00003-008323050000003+ 81CBOVIX VIX OOPC 20241016 001300000001-00000-00202-00202-00199+00202+00403-00403-00393+ 82CBOVIX VIX OOPC 20241016 001300000403+00605-00605-00570+00598+00545-00242+09974+008323050080599+ 81CBOVIX VIX OOPP 20241016 001300000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20241016 001300000000-00000+00000+00034-00007-00000+00303-00008-008323050000008+ 81CBOVIX VIX OOPC 20241016 001350000001-00000+00202-00202-00197+00202+00403-00403-00388+ 82CBOVIX VIX OOPC 20241016 001350000402+00605-00605-00556+00591+00544-00227+09964+008323050075618+ 81CBOVIX VIX OOPP 20241016 001350000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20241016 001350000001-00000+00000+00049-00014-00000+00318-00017-008323050000018+ 81CBOVIX VIX OOPC 20241016 001400000002-00000+00202-00201-00195+00202+00403-00403-00381+ 82CBOVIX VIX OOPC 20241016 001400000401+00605-00605-00539+00580+00544-00212+09946+008323050070648+ 81CBOVIX VIX OOPP 20241016 001400000001-00000+00000-00000+00007-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20241016 001400000002-00000+00000+00066-00025-00000+00333-00036-008323050000039+ 81CBOVIX VIX OOPC 20241016 001450000002-00001+00202-00201-00192+00202+00403-00403-00371+ 82CBOVIX VIX OOPC 20241016 001450000398+00604-00604-00518+00563+00544-00197+09913+008323050065696+ 81CBOVIX VIX OOPP 20241016 001450000002-00001+00000-00001+00010-00000+00001+00001+00032- 82CBOVIX VIX OOPP 20241016 001450000005-00001+00001+00087-00042-00000+00347-00069-008323050000079+ 81CBOVIX VIX OOPC 20241016 001500000004-00001+00202-00200-00187+00202+00402-00402-00359+ 82CBOVIX VIX OOPC 20241016 001500000394+00604-00604-00493+00541+00544-00182+09858+008323050060776+ 81CBOVIX VIX OOPP 20241016 001500000004-00001+00000+00001+00015-00000+00001+00001+00044- 82CBOVIX VIX OOPP 20241016 001500000010-00001+00001+00112-00064-00000+00362-00124-008323050000150+ 81CBOVIX VIX OOPC 20241016 001600000007-00004+00201-00197-00174+00201+00400-00399-00328+ 82CBOVIX VIX OOPC 20241016 001600000375+00601-00601-00436+00481+00543-00153+09653+008289420051094+ 81CBOVIX VIX OOPP 20241016 001600000007-00004+00001+00004+00028-00000-00003+00004+00075- 82CBOVIX VIX OOPP 20241016 001600000028-00004+00004+00169-00124-00001+00391-00328-008289420000450+ 81CBOVIX VIX OOPC 20241016 001700000012-00009+00199-00191-00156+00198+00395-00392-00288+ 82CBOVIX VIX OOPC 20241016 001700000342+00595-00594-00372+00407+00541-00125+09269+008205350041761+ 81CBOVIX VIX OOPP 20241016 001700000012-00009+00003+00011+00046-00004-00008+00011+00115- 82CBOVIX VIX OOPP 20241016 001700000061-00010+00011+00233-00198-00003+00419-00713-008205350001100+ 81CBOVIX VIX OOPC 20241016 001800000017-00018+00193-00176-00132+00186+00384-00377-00241+ 82CBOVIX VIX OOPC 20241016 001800000293+00581-00578-00304+00329+00536-00100+08540+008525060033378+ 81CBOVIX VIX OOPP 20241016 001800000017-00018+00008+00026+00070-00015-00020+00027+00162- 82CBOVIX VIX OOPP 20241016 001800000110-00024+00027+00301-00276-00008+00444-01442-008525060002700+ 81CBOVIX VIX OOPC 20241016 001900000023-00029+00183-00151-00107+00167+00364-00348-00195+ 82CBOVIX VIX OOPC 20241016 001900000241+00556-00548-00243+00262+00527-00079+07539+009065970026396+ 81CBOVIX VIX OOPP 20241016 001900000023-00029+00018+00050+00095-00035-00039+00056+00208- 82CBOVIX VIX OOPP 20241016 001900000163-00049+00057+00362-00343-00017+00465-02443-009065970005700+ 81CBOVIX VIX OOPC 20241016 002000000026-00037+00169-00120-00085+00144+00336-00304-00158+ 82CBOVIX VIX OOPC 20241016 002000000197+00519-00501-00196+00211+00513-00064+06438+009975710021313+ 81CBOVIX VIX OOPP 20241016 002000000026-00037+00033+00082+00117-00057-00067+00099+00245- 82CBOVIX VIX OOPP 20241016 002000000207-00087+00104+00409-00394-00032+00481-03543-009975710010600+ 81CBOVIX VIX OOPC 20241016 002100000026-00040+00153-00091-00068+00124+00306-00258-00130+ 82CBOVIX VIX OOPC 20241016 002100000163+00477-00444-00161+00175+00494-00053+05468+010941570017631+ 81CBOVIX VIX OOPP 20241016 002100000026-00040+00049+00110+00133-00077-00098+00146+00274- 82CBOVIX VIX OOPP 20241016 002100000240-00128+00161+00444-00430-00051+00492-04514-010941570016900+ 81CBOVIX VIX OOPC 20241016 002200000026-00041+00138-00069-00057+00108+00276-00215-00109+ 82CBOVIX VIX OOPC 20241016 002200000140+00435-00387-00137+00149+00472-00045+04685+012001590015100+ 81CBOVIX VIX OOPP 20241016 002200000026-00041+00064+00133+00145-00094-00127+00188+00294- 82CBOVIX VIX OOPP 20241016 002200000264-00170+00218+00468-00456-00073+00499-05297-012001590024352+ 81CBOVIX VIX OOPC 20241016 002300000025-00040+00125-00052-00048+00095+00250-00179-00094+ 82CBOVIX VIX OOPC 20241016 002300000121+00396-00335-00118+00129+00448-00039+04058+012937210013100+ 81CBOVIX VIX OOPP 20241016 002300000025-00040+00077+00150+00154-00107-00154+00224+00310- 82CBOVIX VIX OOPP 20241016 002300000283-00209+00270+00487-00476-00096+00505-05924-012937210032334+ 81CBOVIX VIX OOPC 20241016 002400000024-00038+00113-00040-00041+00085+00227-00151-00082+ 82CBOVIX VIX OOPC 20241016 002400000107+00361-00290-00104+00114+00424-00035+03562+013854430011600+ 81CBOVIX VIX OOPP 20241016 002400000024-00038+00089+00162+00161-00117-00177+00253+00322- 82CBOVIX VIX OOPP 20241016 002400000297-00244+00315+00501-00491-00120+00510-06420-013854430040817+ 81CBOVIX VIX OOPC 20241016 002500000022-00037+00103-00031-00036+00076+00206-00128-00072+ 82CBOVIX VIX OOPC 20241016 002500000095+00331-00252-00092+00102+00400-00031+03161+014710480010400+ 81CBOVIX VIX OOPP 20241016 002500000022-00036+00099+00171+00166-00125-00197+00276+00331- 82CBOVIX VIX OOPP 20241016 002500000308-00274+00352+00513-00503-00144+00513-06821-014710480049600+ 81CBOVIX VIX OOPC 20241016 002600000021-00035+00094-00024-00031+00069+00189-00109-00064+ 82CBOVIX VIX OOPC 20241016 002600000086+00303-00221-00082+00092+00377-00028+02823+015460050009350+ 81CBOVIX VIX OOPP 20241016 002600000021-00035+00108+00178+00170-00133-00215+00294+00339- 82CBOVIX VIX OOPP 20241016 002600000318-00302+00384+00523-00513-00167+00516-07159-015460050058532+ 81CBOVIX VIX OOPC 20241016 002700000019-00033+00086-00018-00028+00063+00173-00094-00058+ 82CBOVIX VIX OOPC 20241016 002700000078+00279-00194-00075+00084+00355-00026+02552+016221920008550+ 81CBOVIX VIX OOPP 20241016 002700000019-00033+00115+00183+00174-00139-00230+00309+00345- 82CBOVIX VIX OOPP 20241016 002700000325-00325+00410+00530-00521-00189+00519-07430-016221920067715+ 81CBOVIX VIX OOPC 20241016 002800000018-00031+00080-00014-00025+00058+00160-00082-00053+ 82CBOVIX VIX OOPC 20241016 002800000072+00259-00173-00069+00077+00334-00024+02328+016960200007900+ 81CBOVIX VIX OOPP 20241016 002800000018-00031+00122+00187+00176-00143-00243+00321+00350- 82CBOVIX VIX OOPP 20241016 002800000332-00346+00432+00536-00528-00210+00521-07654-016960200077047+ 81CBOVIX VIX OOPC 20241016 002900000017-00030+00074-00011-00023+00054+00148-00072-00049+ 82CBOVIX VIX OOPC 20241016 002900000066+00240-00154-00063+00071+00315-00022+02131+017619410007300+ 81CBOVIX VIX OOPP 20241016 002900000017-00030+00128+00191+00179-00148-00255+00331+00355- 82CBOVIX VIX OOPP 20241016 002900000337-00365+00451+00542-00534-00230+00523-07851-017619410086430+ 81CBOVIX VIX OOPC 20241016 003000000016-00028+00069-00008-00021+00050+00138-00063-00045+ 82CBOVIX VIX OOPC 20241016 003000000062+00224-00138-00059+00066+00296-00020+01964+018260770006800+ 81CBOVIX VIX OOPP 20241016 003000000016-00028+00133+00193+00181-00151-00265+00340+00358- 82CBOVIX VIX OOPP 20241016 003000000342-00381+00467+00546-00539-00248+00524-08017-018260770095912+ 81CBOVIX VIX OOPC 20241016 003100000015-00027+00064-00006-00019+00047+00128-00056-00042+ 82CBOVIX VIX OOPC 20241016 003100000057+00208-00124-00054+00061+00279-00019+01810+018809330006300+ 81CBOVIX VIX OOPP 20241016 003100000015-00027+00138+00195+00182-00155-00275+00347+00362- 82CBOVIX VIX OOPP 20241016 003100000346-00397+00481+00551-00544-00265+00526-08172-018809330105395+ 81CBOVIX VIX OOPC 20241016 003200000014-00026+00060-00005-00018+00044+00120-00050-00039+ 82CBOVIX VIX OOPC 20241016 003200000053+00195-00113-00051+00057+00264-00018+01683+019383850005913+ 81CBOVIX VIX OOPP 20241016 003200000014-00026+00142+00197+00184-00158-00283+00353+00365- 82CBOVIX VIX OOPP 20241016 003200000350-00410+00492+00555-00548-00281+00527-08298-019383850114991+ 81CBOVIX VIX OOPC 20241016 003300000013-00025+00056-00003-00017+00041+00113-00045-00036+ 82CBOVIX VIX OOPC 20241016 003300000050+00183-00103-00048+00054+00249-00017+01573+019940120005578+ 81CBOVIX VIX OOPP 20241016 003300000013-00025+00145+00198+00185-00160-00291+00358+00367- 82CBOVIX VIX OOPP 20241016 003300000353-00421+00502+00558-00551-00295+00528-08408-019940120124638+ 81CBOVIX VIX OOPC 20241016 003400000013-00024+00053-00002-00016+00039+00106-00041-00034+ 82CBOVIX VIX OOPC 20241016 003400000047+00173-00094-00045+00051+00236-00016+01470+020432590005243+ 81CBOVIX VIX OOPP 20241016 003400000013-00023+00149+00199+00186-00163-00297+00363+00369- 82CBOVIX VIX OOPP 20241016 003400000356-00432+00511+00561-00554-00309+00529-08512-020432590134286+ 81CBOVIX VIX OOPC 20241016 003500000012-00022+00049-00001-00015+00037+00099-00037-00032+ 82CBOVIX VIX OOPC 20241016 003500000044+00162-00086-00042+00048+00223-00015+01371+020864190004908+ 81CBOVIX VIX OOPP 20241016 003500000012-00022+00152+00200+00187-00165-00304+00367+00372- 82CBOVIX VIX OOPP 20241016 003500000359-00443+00519+00564-00558-00321+00530-08611-020864190143933+ 81CBOVIX VIX OOPC 20241016 003600000011-00022+00047-00000-00014+00035+00094-00033-00030+ 82CBOVIX VIX OOPC 20241016 003600000042+00154-00079-00040+00045+00212-00014+01296+021368180004683+ 81CBOVIX VIX OOPP 20241016 003600000011-00021+00155+00201+00188-00167-00309+00370+00373- 82CBOVIX VIX OOPP 20241016 003600000361-00451+00526+00566-00560-00332+00531-08685-021368180153691+ 81CBOVIX VIX OOPC 20241016 003700000011-00021+00044-00000+00013+00033+00089-00031-00029+ 82CBOVIX VIX OOPC 20241016 003700000040+00146-00073-00038+00043+00201-00013+01225+021826690004457+ 81CBOVIX VIX OOPP 20241016 003700000011-00021+00157+00202+00189-00169-00314+00373+00375- 82CBOVIX VIX OOPP 20241016 003700000364-00459+00532+00568-00562-00343+00531-08756-021826690163448+ 81CBOVIX VIX OOPC 20241016 003800000010-00020+00042-00001+00012+00032+00085-00028-00027+ 82CBOVIX VIX OOPC 20241016 003800000038+00138-00068-00036+00041+00192-00013+01161+022265470004250+ 81CBOVIX VIX OOPP 20241016 003800000010-00020+00159+00202+00189-00170-00319+00375+00376- 82CBOVIX VIX OOPP 20241016 003800000365-00466+00537+00570-00564-00353+00532-08821-022265470173223+ 81CBOVIX VIX OOPC 20241016 003900000010-00019+00040-00001+00012+00030+00080-00026-00026+ 82CBOVIX VIX OOPC 20241016 003900000036+00131-00063-00034+00039+00182-00012+01100+022673700004050+ 81CBOVIX VIX OOPP 20241016 003900000010-00019+00161+00203+00190-00172-00323+00377+00378- 82CBOVIX VIX OOPP 20241016 003900000367-00473+00542+00571-00566-00362+00532-08881-022673700183006+ 81CBOVIX VIX OOPC 20241016 004000000009-00019+00038-00002+00011+00029+00076-00024-00024+ 82CBOVIX VIX OOPC 20241016 004000000035+00125-00059-00032+00037+00174-00012+01042+023044190003850+ 81CBOVIX VIX OOPP 20241016 004000000009-00018+00163+00203+00191-00173-00327+00380+00379- 82CBOVIX VIX OOPP 20241016 004000000369-00480+00546+00573-00568-00371+00533-08940-023044190192788+ 81CBOVIX VIX OOPC 20241016 004250000008-00017+00034-00002+00010+00026+00068-00019-00022+ 82CBOVIX VIX OOPC 20241016 004250000031+00111-00050-00029+00033+00155-00010+00923+023963880003450+ 81CBOVIX VIX OOPP 20241016 004250000008-00017+00168+00204+00192-00176-00335+00384+00382- 82CBOVIX VIX OOPP 20241016 004250000373-00494+00555+00577-00572-00389+00534-09059-023963880217345+ 81CBOVIX VIX OOPC 20241016 004500000007-00015+00030-00003+00009+00023+00060-00016-00019+ 82CBOVIX VIX OOPC 20241016 004500000027+00099-00042-00025+00029+00138-00009+00812+024694860003050+ 81CBOVIX VIX OOPP 20241016 004500000008-00015+00171+00204+00193-00179-00343+00387+00385- 82CBOVIX VIX OOPP 20241016 004500000376-00506+00563+00580-00576-00406+00535-09169-024694860241901+ 81CBOVIX VIX OOPC 20241016 004750000006-00014+00027-00003+00008+00021+00054-00013-00017+ 82CBOVIX VIX OOPC 20241016 004750000024+00088-00035-00022+00026+00124-00008+00718+025335760002700+ 81CBOVIX VIX OOPP 20241016 004750000007-00014+00175+00205+00194-00181-00349+00390+00387- 82CBOVIX VIX OOPP 20241016 004750000379-00517+00569+00583-00579-00420+00537-09264-025335760266508+ 81CBOVIX VIX OOPC 20241016 005000000006-00013+00024-00003+00007+00019+00048-00011-00015+ 82CBOVIX VIX OOPC 20241016 005000000022+00080-00031-00020+00024+00112-00007+00647+026015530002450+ 81CBOVIX VIX OOPP 20241016 005000000006-00012+00177+00205+00195-00183-00355+00392+00388- 82CBOVIX VIX OOPP 20241016 005000000382-00525+00574+00585-00582-00432+00537-09334-026015530291214+ 81CBOVIX VIX OOPC 20241016 005500000005-00011+00020-00004+00006+00016+00040-00008-00013+ 82CBOVIX VIX OOPC 20241016 005500000018+00066-00024-00017+00020+00093-00006+00536+027236920002050+ 81CBOVIX VIX OOPP 20241016 005500000005-00011+00181+00205+00196-00186-00363+00395+00391- 82CBOVIX VIX OOPP 20241016 005500000385-00538+00581+00589-00586-00451+00539-09446-027236920340727+ 81CBOVIX VIX OOPC 20241016 006000000004-00009+00016-00003+00005+00013+00033-00005-00010+ 82CBOVIX VIX OOPC 20241016 006000000015+00055-00018-00014+00016+00077-00005+00433+028053420001650+ 81CBOVIX VIX OOPP 20241016 006000000004-00009+00185+00205+00198-00189-00370+00397+00394- 82CBOVIX VIX OOPP 20241016 006000000389-00550+00587+00592-00590-00467+00540-09549-028053420390240+ 81CBOVIX VIX OOPC 20241016 006500000003-00008+00014-00003+00004+00011+00028-00004-00009+ 82CBOVIX VIX OOPC 20241016 006500000013+00046-00014-00012+00014+00065-00004+00367+028947000001404+ 81CBOVIX VIX OOPP 20241016 006500000004-00007+00187+00204+00198-00191-00375+00399+00395- 82CBOVIX VIX OOPP 20241016 006500000391-00558+00590+00594-00592-00479+00540-09615-028947000439907+ 81CBOVIX VIX OOPC 20241016 007000000003-00007+00012-00003+00003+00010+00024-00003-00008+ 82CBOVIX VIX OOPC 20241016 007000000011+00040-00012-00010+00012+00057-00004+00319+029825590001232+ 81CBOVIX VIX OOPP 20241016 007000000004-00007+00189+00204+00199-00193-00378+00400+00396- 82CBOVIX VIX OOPP 20241016 007000000393-00564+00593+00596-00594-00488+00541-09663-029825590489647+ 81CBOVIX VIX OOPC 20241016 007500000002-00006+00010-00003+00003+00008+00021-00002-00007+ 82CBOVIX VIX OOPC 20241016 007500000010+00035-00009-00009+00010+00049-00003+00274+030496660001060+ 81CBOVIX VIX OOPP 20241016 007500000003-00006+00191+00204+00199-00194-00382+00400+00398- 82CBOVIX VIX OOPP 20241016 007500000394-00569+00595+00597-00596-00495+00542-09708-030496660539388+ 81CBOVIX VIX OOPC 20241016 008000000002-00006+00009-00003+00003+00008+00019-00002-00006+ 82CBOVIX VIX OOPC 20241016 008000000009+00031-00008-00008+00009+00043-00003+00246+031280710000959+ 81CBOVIX VIX OOPP 20241016 008000000003-00005+00192+00204+00200-00195-00384+00401+00398- 82CBOVIX VIX OOPP 20241016 008000000395-00573+00596+00598-00597-00501+00542-09736-031280710589200+ 81CBOVIX VIX OOPC 20241016 008500000002-00005+00008-00003+00002+00007+00017-00001-00005+ 82CBOVIX VIX OOPC 20241016 008500000008+00028-00007-00007+00008+00039-00003+00219+031933720000860+ 81CBOVIX VIX OOPP 20241016 008500000003-00004+00193+00203+00200-00196-00386+00401+00399- 82CBOVIX VIX OOPP 20241016 008500000396-00576+00597+00599-00598-00506+00542-09762-031933720639014+ 81CBOVIX VIX OOPC 20241016 009000000002-00005+00007-00002+00002+00006+00015-00001-00005+ 82CBOVIX VIX OOPC 20241016 009000000007+00025-00006-00006+00007+00034-00002+00194+032455910000760+ 81CBOVIX VIX OOPP 20241016 009000000003-00004+00194+00203+00200-00197-00388+00402+00400- 82CBOVIX VIX OOPP 20241016 009000000397-00579+00598+00600-00599-00510+00543-09788-032455910688827+ 81CBOVIX VIX OOPC 20241016 009500000001-00004+00006-00002+00002+00005+00013-00001-00004+ 82CBOVIX VIX OOPC 20241016 009500000006+00022-00005-00005+00006+00030-00002+00169+032846010000661+ 81CBOVIX VIX OOPP 20241016 009500000002-00003+00194+00203+00201-00197-00389+00402+00400- 82CBOVIX VIX OOPP 20241016 009500000398-00582+00599+00601-00600-00514+00543-09812-032846010738641+ 81CBOVIX VIX OOPC 20241016 010000000001-00004+00005-00002+00002+00005+00011-00000-00003+ 82CBOVIX VIX OOPC 20241016 010000000005+00019-00004-00005+00005+00026-00002+00145+033096020000561+ 81CBOVIX VIX OOPP 20241016 010000000002-00003+00195+00203+00201-00198-00391+00402+00401- 82CBOVIX VIX OOPP 20241016 010000000399-00585+00600+00601-00601-00518+00543-09837-033096020788454+ 81CBOVIX VIX OOPC 20241016 011000000001-00002+00004-00001+00001+00003+00008-00000-00002+ 82CBOVIX VIX OOPC 20241016 011000000003+00013-00002-00003+00004+00019-00001+00097+033096020000363+ 81CBOVIX VIX OOPP 20241016 011000000002-00001+00197+00202+00202-00200-00394+00402+00402- 82CBOVIX VIX OOPP 20241016 011000000401-00591+00602+00603-00603-00525+00544-09884-033096020888082+ 81CBOVIX VIX OOPC 20241016 012000000001-00002+00003-00001+00001+00002+00006-00000+00002+ 82CBOVIX VIX OOPC 20241016 012000000002+00010-00001-00002+00002+00014-00001+00066+033096020000240+ 81CBOVIX VIX OOPP 20241016 012000000002-00000+00198+00201+00202-00201-00396+00402+00403- 82CBOVIX VIX OOPP 20241016 012000000402-00594+00602+00604-00604-00530+00544-09915-033096020987784+ 81CBOVIX VIX OOPC 20241016 013000000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20241016 013000000002+00007-00001-00001+00002+00010-00000+00046+033096020000161+ 81CBOVIX VIX OOPP 20241016 013000000002-00000-00198+00201+00203-00202-00398+00402+00404- 82CBOVIX VIX OOPP 20241016 013000000403-00597+00603+00605-00605-00534+00544-09936-033096021087532+ 81CBOVIX VIX OOPC 20241016 014000000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20241016 014000000001+00005-00001-00001+00001+00008-00000+00032+033096020000110+ 81CBOVIX VIX OOPP 20241016 014000000002-00001-00199+00201+00203-00202-00399+00402+00404- 82CBOVIX VIX OOPP 20241016 014000000404-00598+00603+00606-00606-00537+00545-09950-033096021187306+ 81CBOVIX VIX OOPC 20241016 015000000000-00001+00001-00000+00000+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20241016 015000000001+00004-00000-00001+00001+00006-00000+00023+033096020000077+ 81CBOVIX VIX OOPP 20241016 015000000002-00001-00199+00200+00203-00203-00399+00402+00405- 82CBOVIX VIX OOPP 20241016 015000000404-00600+00603+00606-00606-00538+00545-09959-033096021287098+ 81CBOVIX VIX OOPC 20241016 016000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20241016 016000000001+00003-00000-00000+00001+00004-00000+00016+033096020000054+ 81CBOVIX VIX OOPP 20241016 016000000002-00001-00199+00200+00203-00203-00400+00402+00405- 82CBOVIX VIX OOPP 20241016 016000000405-00600+00603+00606-00606-00540+00545-09965-033096021386901+ 81CBOVIX VIX OOPC 20241016 017000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 017000000000+00002-00000-00000+00000+00003-00000+00012+033096020000038+ 81CBOVIX VIX OOPP 20241016 017000000002-00002-00199+00200+00204-00203-00400+00401+00405- 82CBOVIX VIX OOPP 20241016 017000000405-00601+00603+00607-00607-00541+00545-09970-033096021486712+ 81CBOVIX VIX OOPC 20241016 018000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 018000000000+00002-00000-00000+00000+00003-00000+00008+033096020000028+ 81CBOVIX VIX OOPP 20241016 018000000002-00002-00199+00200+00204-00204-00400+00401+00405- 82CBOVIX VIX OOPP 20241016 018000000405-00601+00603+00607-00607-00541+00545-09973-033096021586527+ 81CBOVIX VIX OOPC 20241016 018500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 018500000000+00001-00000-00000+00000+00002-00000+00007+033096020000024+ 81CBOVIX VIX OOPP 20241016 018500000002-00002-00199+00200+00204-00204-00400+00401+00405- 82CBOVIX VIX OOPP 20241016 018500000405-00601+00603+00607-00607-00542+00545-09974-033096021636436+ 81CBOVIX VIX OOPC 20241016 019000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 019000000000+00001-00000-00000+00000+00002-00000+00006+033096020000020+ 81CBOVIX VIX OOPP 20241016 019000000002-00002-00199+00200+00204-00204-00400+00401+00405- 82CBOVIX VIX OOPP 20241016 019000000405-00602+00603+00607-00607-00542+00545-09975-033096021686345+ 81CBOVIX VIX OOPC 20241016 019500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 019500000000+00001-00000-00000+00000+00002-00000+00005+033096020000017+ 81CBOVIX VIX OOPP 20241016 019500000002-00002-00199+00199+00204-00204-00400+00401+00406- 82CBOVIX VIX OOPP 20241016 019500000406-00602+00603+00607-00607-00542+00545-09976-033096021736255+ 81CBOVIX VIX OOPC 20241016 020000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20241016 020000000000+00001-00000-00000+00000+00002-00000+00004+033096020000015+ 81CBOVIX VIX OOPP 20241016 020000000002-00002-00199+00199+00204-00204-00400+00401+00406- 82CBOVIX VIX OOPP 20241016 020000000406-00602+00603+00607-00607-00542+00545-09977-033096021786165+ 81CBOVIX VIX OOPC 20241120 000900000001-00000-00160-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20241120 000900000319+00479-00479-00471+00479+00431-00325+09929+007225180108457+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20241120 000900000000+00000+00000+00008-00000-00000+00106-00007-007225180000012+ 81CBOVIX VIX OOPC 20241120 001000000002-00000+00160-00159-00155+00160+00320-00319-00311+ 82CBOVIX VIX OOPC 20241120 001000000319+00479-00479-00462+00478+00431-00295+09908+007225180098557+ 81CBOVIX VIX OOPP 20241120 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20241120 001000000000+00000+00000+00017-00001-00000+00136-00028-007225180000049+ 81CBOVIX VIX OOPC 20241120 001050000003-00001+00161-00159-00154+00160+00320-00319-00307+ 82CBOVIX VIX OOPC 20241120 001050000319+00479-00478-00455+00476+00431-00281+09887+007225180093629+ 81CBOVIX VIX OOPP 20241120 001050000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20241120 001050000000-00000+00001+00024-00003-00000+00150-00049-007225180000089+ 81CBOVIX VIX OOPC 20241120 001100000004-00001+00161-00158-00151+00161+00320-00318-00302+ 82CBOVIX VIX OOPC 20241120 001100000319+00478-00478-00447+00474+00431-00266+09856+007203070088722+ 81CBOVIX VIX OOPP 20241120 001100000004-00001+00001-00001+00008-00001+00000-00002+00017- 82CBOVIX VIX OOPP 20241120 001100000000-00001+00002+00032-00005-00000+00165-00080-007203070000151+ 81CBOVIX VIX OOPC 20241120 001150000005-00002+00161-00158-00149+00161+00319-00317-00298+ 82CBOVIX VIX OOPC 20241120 001150000319+00478-00477-00439+00472+00431-00251+09824+007037260083816+ 81CBOVIX VIX OOPP 20241120 001150000005-00002+00002-00002+00011-00001+00000+00002+00021- 82CBOVIX VIX OOPP 20241120 001150000001-00001+00002+00040-00007-00001+00180-00112-007037260000213+ 81CBOVIX VIX OOPC 20241120 001200000006-00002+00162-00157-00146+00161+00319-00317-00293+ 82CBOVIX VIX OOPC 20241120 001200000318+00478-00476-00430+00468+00430-00237+09786+006844220078922+ 81CBOVIX VIX OOPP 20241120 001200000006-00003+00002-00003+00014-00002+00000+00003+00027- 82CBOVIX VIX OOPP 20241120 001200000001-00001+00003+00049-00011-00001+00194-00150-006844220000288+ 81CBOVIX VIX OOPC 20241120 001250000007-00003+00162-00156-00143+00162+00319-00316-00287+ 82CBOVIX VIX OOPC 20241120 001250000317+00477-00476-00420+00464+00430-00222+09745+006590780074028+ 81CBOVIX VIX OOPP 20241120 001250000007-00003+00002-00004+00016-00002+00000+00004+00032- 82CBOVIX VIX OOPP 20241120 001250000002-00002+00004+00059-00015-00001+00209-00191-006590780000362+ 81CBOVIX VIX OOPC 20241120 001300000010-00005+00163-00154-00138+00162+00319-00314-00278+ 82CBOVIX VIX OOPC 20241120 001300000315+00476-00474-00405+00457+00430-00208+09659+006561710069247+ 81CBOVIX VIX OOPP 20241120 001300000010-00005+00003-00005+00021-00003+00001+00005+00041- 82CBOVIX VIX OOPP 20241120 001300000004-00003+00005+00073-00022-00002+00223-00277-006561710000550+ 81CBOVIX VIX OOPC 20241120 001350000012-00007+00163-00152-00133+00163+00318-00311-00268+ 82CBOVIX VIX OOPC 20241120 001350000312+00474-00471-00389+00446+00429-00194+09534+006599490064579+ 81CBOVIX VIX OOPP 20241120 001350000012-00007+00003-00008+00027-00003+00002+00008+00051- 82CBOVIX VIX OOPP 20241120 001350000007-00005+00008+00090-00033-00003+00237-00402-006599490000850+ 81CBOVIX VIX OOPC 20241120 001400000016-00010+00164-00147-00125+00164+00316-00306-00255+ 82CBOVIX VIX OOPC 20241120 001400000307+00472-00466-00369+00432+00427-00180+09351+006743410060110+ 81CBOVIX VIX OOPP 20241120 001400000015-00010+00004-00012+00034-00004+00003+00013+00064- 82CBOVIX VIX OOPP 20241120 001400000012-00007+00013+00110-00047-00004+00251-00585-006743410001350+ 81CBOVIX VIX OOPC 20241120 001450000019-00015+00164-00141-00117+00164+00314-00299-00241+ 82CBOVIX VIX OOPC 20241120 001450000300+00467-00458-00348+00414+00425-00168+09100+006995390055941+ 81CBOVIX VIX OOPP 20241120 001450000019-00015+00004-00019+00043-00004+00006+00021+00079- 82CBOVIX VIX OOPP 20241120 001450000019-00012+00021+00131-00065-00006+00263-00836-006995390002150+ 81CBOVIX VIX OOPC 20241120 001500000023-00019+00163-00133-00108+00163+00311-00290-00226+ 82CBOVIX VIX OOPC 20241120 001500000292+00462-00448-00327+00395+00422-00156+08823+007201810051973+ 81CBOVIX VIX OOPP 20241120 001500000023-00019+00004-00026+00051-00004+00009+00029+00093- 82CBOVIX VIX OOPP 20241120 001500000028-00017+00031+00151-00084-00009+00275-01113-007201810003150+ 81CBOVIX VIX OOPC 20241120 001600000030-00029+00161-00114-00091+00159+00301-00265-00197+ 82CBOVIX VIX OOPC 20241120 001600000270+00447-00420-00287+00355+00412-00136+08139+007839290045236+ 81CBOVIX VIX OOPP 20241120 001600000030-00029+00002-00046+00069-00000-00018+00055+00122- 82CBOVIX VIX OOPP 20241120 001600000049-00032+00059+00192-00124-00019+00295-01797-007839290006350+ 81CBOVIX VIX OOPC 20241120 001700000035-00037+00157-00094-00076+00153+00289-00236-00172+ 82CBOVIX VIX OOPC 20241120 001700000248+00428-00385-00251+00318+00399-00119+07430+008501080039799+ 81CBOVIX VIX OOPP 20241120 001700000035-00037+00003+00066+00084-00007-00031+00084+00147- 82CBOVIX VIX OOPP 20241120 001700000072-00052+00094+00228-00161-00032+00312-02506-008501080010850+ 81CBOVIX VIX OOPC 20241120 001800000038-00043+00152-00076-00063+00145+00275-00207-00151+ 82CBOVIX VIX OOPC 20241120 001800000226+00407-00348-00222+00286+00384-00106+06767+009135220035412+ 81CBOVIX VIX OOPP 20241120 001800000038-00043+00008+00084+00096-00015-00044+00112+00169- 82CBOVIX VIX OOPP 20241120 001800000093-00072+00131+00257-00193-00047+00325-03169-009135220016400+ 81CBOVIX VIX OOPC 20241120 001900000040-00046+00146-00061-00053+00136+00262-00182-00133+ 82CBOVIX VIX OOPC 20241120 001900000207+00386-00314-00198+00259+00368-00096+06176+009742530031875+ 81CBOVIX VIX OOPP 20241120 001900000040-00046+00014+00099+00107-00023-00058+00138+00186- 82CBOVIX VIX OOPP 20241120 001900000112-00093+00166+00281-00220-00064+00336-03760-009742530022800+ 81CBOVIX VIX OOPC 20241120 002000000041-00048+00140-00049-00045+00128+00249-00160-00119+ 82CBOVIX VIX OOPC 20241120 002000000191+00366-00282-00179+00237+00350-00087+05663+010356580029100+ 81CBOVIX VIX OOPP 20241120 002000000041-00048+00020+00111+00114-00031-00071+00160+00201- 82CBOVIX VIX OOPP 20241120 002000000128-00113+00197+00300-00242-00081+00344-04273-010356580029963+ 81CBOVIX VIX OOPC 20241120 002100000042-00049+00134-00039-00039+00121+00236-00141-00107+ 82CBOVIX VIX OOPC 20241120 002100000177+00347-00254-00162+00218+00334-00080+05219+010910080026750+ 81CBOVIX VIX OOPP 20241120 002100000042-00049+00026+00120+00121-00039-00083+00178+00212- 82CBOVIX VIX OOPP 20241120 002100000142-00132+00225+00317-00261-00097+00351-04717-010910080037550+ 81CBOVIX VIX OOPC 20241120 002200000042-00049+00128-00032-00034+00114+00225-00125-00097+ 82CBOVIX VIX OOPC 20241120 002200000165+00330-00231-00149+00202+00318-00074+04834+011419550024750+ 81CBOVIX VIX OOPP 20241120 002200000042-00049+00031+00128+00126-00045-00094+00194+00222- 82CBOVIX VIX OOPP 20241120 002200000154-00149+00248+00330-00278-00113+00357-05102-011419550045487+ 81CBOVIX VIX OOPC 20241120 002300000042-00048+00123-00025-00029+00108+00214-00112-00089+ 82CBOVIX VIX OOPC 20241120 002300000154+00314-00210-00137+00187+00303-00069+04497+011881370023000+ 81CBOVIX VIX OOPP 20241120 002300000042-00048+00037+00134+00130-00052-00105+00208+00231- 82CBOVIX VIX OOPP 20241120 002300000165-00165+00269+00342-00292-00128+00362-05440-011881370053674+ 81CBOVIX VIX OOPC 20241120 002400000041-00048+00118-00020-00026+00103+00205-00100-00082+ 82CBOVIX VIX OOPC 20241120 002400000145+00300-00192-00127+00175+00289-00064+04201+012319380021500+ 81CBOVIX VIX OOPP 20241120 002400000041-00047+00042+00139+00134-00057-00115+00219+00238- 82CBOVIX VIX OOPP 20241120 002400000175-00179+00287+00352-00304-00143+00367-05735-012319380062111+ 81CBOVIX VIX OOPC 20241120 002500000040-00047+00113-00016-00022+00097+00195-00090-00075+ 82CBOVIX VIX OOPC 20241120 002500000136+00286-00176-00118+00164+00275-00060+03933+012698520020100+ 81CBOVIX VIX OOPP 20241120 002500000041-00047+00046+00144+00137-00062-00124+00229+00244- 82CBOVIX VIX OOPP 20241120 002500000183-00193+00303+00361-00315-00156+00371-06003-012698520070648+ 81CBOVIX VIX OOPC 20241120 002600000040-00046+00109-00012-00020+00092+00187-00082-00070+ 82CBOVIX VIX OOPC 20241120 002600000128+00273-00162-00109+00154+00263-00056+03689+013032130018800+ 81CBOVIX VIX OOPP 20241120 002600000040-00046+00051+00147+00140-00067-00132+00238+00250- 82CBOVIX VIX OOPP 20241120 002600000191-00206+00317+00370-00325-00168+00375-06247-013032130079285+ 81CBOVIX VIX OOPC 20241120 002700000039-00045+00105-00009-00017+00088+00179-00074-00065+ 82CBOVIX VIX OOPC 20241120 002700000121+00262-00149-00102+00145+00251-00053+03475+013368580017700+ 81CBOVIX VIX OOPP 20241120 002700000039-00045+00055+00150+00142-00072-00140+00245+00255- 82CBOVIX VIX OOPP 20241120 002700000198-00217+00330+00377-00334-00180+00378-06461-013368580088122+ 81CBOVIX VIX OOPC 20241120 002800000038-00043+00101-00007-00015+00084+00172-00067-00060+ 82CBOVIX VIX OOPC 20241120 002800000115+00250-00138-00096+00137+00240-00050+03276+013661680016650+ 81CBOVIX VIX OOPP 20241120 002800000038-00043+00059+00153+00144-00076-00148+00252+00259- 82CBOVIX VIX OOPP 20241120 002800000205-00228+00341+00383-00343-00191+00381-06660-013661680097009+ 81CBOVIX VIX OOPC 20241120 002900000037-00042+00097-00005-00014+00080+00165-00062-00056+ 82CBOVIX VIX OOPC 20241120 002900000109+00240-00128-00090+00129+00230-00047+03096+013937750015700+ 81CBOVIX VIX OOPP 20241120 002900000037-00042+00063+00155+00146-00080-00155+00258+00263- 82CBOVIX VIX OOPP 20241120 002900000211-00239+00351+00389-00350-00201+00384-06840-013937750105996+ 81CBOVIX VIX OOPC 20241120 003000000036-00041+00093-00003-00012+00076+00158-00056-00052+ 82CBOVIX VIX OOPC 20241120 003000000103+00231-00119-00085+00122+00220-00045+02932+014203820014850+ 81CBOVIX VIX OOPP 20241120 003000000037-00041+00066+00157+00148-00083-00161+00263+00267- 82CBOVIX VIX OOPP 20241120 003000000216-00248+00360+00395-00357-00211+00387-07004-014203820115083+ 81CBOVIX VIX OOPC 20241120 003100000036-00040+00090-00001-00011+00073+00152-00052-00049+ 82CBOVIX VIX OOPC 20241120 003100000098+00222-00111-00080+00116+00211-00042+02785+014466390014100+ 81CBOVIX VIX OOPP 20241120 003100000036-00040+00070+00158+00149-00087-00167+00267+00270- 82CBOVIX VIX OOPP 20241120 003100000221-00257+00368+00399-00363-00220+00389-07151-014466390124271+ 81CBOVIX VIX OOPC 20241120 003200000035-00039+00087-00000-00010+00070+00146-00048-00046+ 82CBOVIX VIX OOPC 20241120 003200000094+00213-00104-00076+00110+00203-00040+02649+014709750013400+ 81CBOVIX VIX OOPP 20241120 003200000035-00039+00073+00159+00150-00090-00173+00271+00273- 82CBOVIX VIX OOPP 20241120 003200000226-00265+00375+00404-00369-00228+00391-07287-014709750133507+ 81CBOVIX VIX OOPC 20241120 003300000034-00038+00084-00001+00008+00067+00141-00044-00044+ 82CBOVIX VIX OOPC 20241120 003300000089+00205-00097-00071+00105+00195-00038+02518+014917050012700+ 81CBOVIX VIX OOPP 20241120 003300000034-00038+00076+00160+00151-00093-00178+00275+00276- 82CBOVIX VIX OOPP 20241120 003300000230-00274+00382+00408-00374-00236+00393-07418-014917050142745+ 81CBOVIX VIX OOPC 20241120 003400000033-00037+00081-00002+00008+00064+00136-00041-00041+ 82CBOVIX VIX OOPC 20241120 003400000085+00198-00091-00068+00100+00187-00036+02403+015140740012115+ 81CBOVIX VIX OOPP 20241120 003400000033-00037+00078+00161+00152-00095-00183+00279+00278- 82CBOVIX VIX OOPP 20241120 003400000234-00281+00388+00411-00379-00244+00395-07533-015140740152097+ 81CBOVIX VIX OOPC 20241120 003500000032-00036+00078-00003+00007+00062+00131-00038-00039+ 82CBOVIX VIX OOPC 20241120 003500000082+00191-00086-00065+00096+00180-00035+02296+015350720011566+ 81CBOVIX VIX OOPP 20241120 003500000033-00036+00081+00162+00153-00098-00188+00281+00281- 82CBOVIX VIX OOPP 20241120 003500000238-00288+00393+00415-00383-00251+00397-07640-015350720161485+ 81CBOVIX VIX OOPC 20241120 003600000032-00035+00076-00003+00006+00060+00127-00035-00037+ 82CBOVIX VIX OOPC 20241120 003600000078+00184-00080-00061+00091+00174-00033+02192+015533070011019+ 81CBOVIX VIX OOPP 20241120 003600000032-00035+00084+00163+00154-00100-00192+00284+00283- 82CBOVIX VIX OOPP 20241120 003600000241-00295+00398+00418-00388-00257+00398-07744-015533070170875+ 81CBOVIX VIX OOPC 20241120 003700000031-00034+00073-00004+00005+00057+00123-00032-00035+ 82CBOVIX VIX OOPC 20241120 003700000075+00178-00076-00058+00088+00167-00032+02100+015726750010550+ 81CBOVIX VIX OOPP 20241120 003700000031-00034+00086+00164+00155-00103-00197+00287+00285- 82CBOVIX VIX OOPP 20241120 003700000245-00301+00403+00421-00392-00264+00400-07836-015726750180343+ 81CBOVIX VIX OOPC 20241120 003800000030-00033+00071-00005+00005+00055+00119-00030-00033+ 82CBOVIX VIX OOPC 20241120 003800000072+00172-00072-00056+00084+00162-00030+02013+015905470010100+ 81CBOVIX VIX OOPP 20241120 003800000030-00033+00088+00164+00155-00105-00201+00289+00286- 82CBOVIX VIX OOPP 20241120 003800000248-00307+00407+00423-00395-00270+00401-07923-015905470189830+ 81CBOVIX VIX OOPC 20241120 003900000029-00032+00069-00005+00004+00053+00115-00028-00031+ 82CBOVIX VIX OOPC 20241120 003900000069+00167-00068-00053+00080+00156-00029+01927+016062210009650+ 81CBOVIX VIX OOPP 20241120 003900000030-00032+00091+00164+00156-00107-00204+00291+00288- 82CBOVIX VIX OOPP 20241120 003900000251-00312+00411+00426-00399-00275+00402-08009-016062210199317+ 81CBOVIX VIX OOPC 20241120 004000000029-00031+00067-00005+00004+00051+00111-00026-00030+ 82CBOVIX VIX OOPC 20241120 004000000066+00161-00064-00051+00077+00150-00028+01850+016222890009250+ 81CBOVIX VIX OOPP 20241120 004000000029-00031+00093+00165+00156-00109-00208+00293+00290- 82CBOVIX VIX OOPP 20241120 004000000253-00318+00415+00428-00402-00281+00403-08086-016222890208854+ 81CBOVIX VIX OOPC 20241120 004250000027-00029+00062-00006+00002+00047+00103-00022-00027+ 82CBOVIX VIX OOPC 20241120 004250000060+00149-00056-00046+00070+00138-00025+01676+016595100008350+ 81CBOVIX VIX OOPP 20241120 004250000027-00029+00097+00166+00158-00113-00216+00297+00293- 82CBOVIX VIX OOPP 20241120 004250000259-00330+00423+00434-00409-00293+00406-08260-016595100232797+ 81CBOVIX VIX OOPC 20241120 004500000025-00027+00057-00007+00002+00043+00095-00018-00023+ 82CBOVIX VIX OOPC 20241120 004500000055+00138-00049-00041+00063+00127-00022+01515+016888260007500+ 81CBOVIX VIX OOPP 20241120 004500000026-00027+00102+00166+00158-00117-00224+00301+00296- 82CBOVIX VIX OOPP 20241120 004500000265-00341+00430+00439-00416-00304+00409-08421-016888260256790+ 81CBOVIX VIX OOPC 20241120 004750000024-00025+00054-00007+00001+00039+00088-00016-00021+ 82CBOVIX VIX OOPC 20241120 004750000050+00128-00043-00037+00057+00117-00020+01381+017176210006800+ 81CBOVIX VIX OOPP 20241120 004750000024-00025+00106+00166+00159-00121-00231+00303+00299- 82CBOVIX VIX OOPP 20241120 004750000270-00351+00436+00443-00422-00314+00411-08555-017176210280933+ 81CBOVIX VIX OOPC 20241120 005000000023-00024+00050-00007+00000+00036+00082-00013-00019+ 82CBOVIX VIX OOPC 20241120 005000000046+00119-00038-00033+00052+00109-00019+01264+017446820006200+ 81CBOVIX VIX OOPP 20241120 005000000023-00023+00109+00166+00160-00124-00237+00306+00301- 82CBOVIX VIX OOPP 20241120 005000000274-00360+00440+00446-00427-00322+00413-08672-017446820305175+ 81CBOVIX VIX OOPC 20241120 005500000020-00021+00044-00007+00001-00031+00071-00010-00015+ 82CBOVIX VIX OOPC 20241120 005500000039+00103-00030-00028+00044+00094-00015+01062+017882900005150+ 81CBOVIX VIX OOPP 20241120 005500000021-00020+00116+00166+00161-00129-00248+00309+00305- 82CBOVIX VIX OOPP 20241120 005500000281-00375+00448+00452-00436-00337+00416-08874-017882900353811+ 81CBOVIX VIX OOPC 20241120 006000000018-00018+00039-00007+00001-00027+00063-00007-00013+ 82CBOVIX VIX OOPC 20241120 006000000033+00091-00024-00023+00037+00082-00013+00906+018279420004355+ 81CBOVIX VIX OOPP 20241120 006000000019-00018+00121+00166+00161-00134-00256+00312+00307- 82CBOVIX VIX OOPP 20241120 006000000287-00388+00454+00456-00442-00349+00418-09030-018279420402701+ 81CBOVIX VIX OOPC 20241120 006500000016-00016+00034-00007+00001-00023+00056-00005-00010+ 82CBOVIX VIX OOPC 20241120 006500000029+00080-00020-00020+00032+00072-00011+00782+018635940003731+ 81CBOVIX VIX OOPP 20241120 006500000017-00016+00125+00166+00162-00137-00263+00314+00309- 82CBOVIX VIX OOPP 20241120 006500000291-00398+00459+00460-00447-00359+00420-09154-018635940451763+ 81CBOVIX VIX OOPC 20241120 007000000014-00014+00030-00006+00002-00020+00049-00004-00009+ 82CBOVIX VIX OOPC 20241120 007000000024+00070-00016-00016+00027+00062-00009+00663+018828760003110+ 81CBOVIX VIX OOPP 20241120 007000000015-00013+00129+00165+00162-00140-00270+00315+00312- 82CBOVIX VIX OOPP 20241120 007000000296-00408+00463+00463-00453-00369+00422-09273-018828760500827+ 81CBOVIX VIX OOPC 20241120 007500000013-00013+00027-00006+00002-00018+00044-00003-00007+ 82CBOVIX VIX OOPC 20241120 007500000022+00064-00014-00014+00024+00056-00008+00593+019202650002783+ 81CBOVIX VIX OOPP 20241120 007500000014-00012+00132+00165+00162-00142-00274+00316+00313- 82CBOVIX VIX OOPP 20241120 007500000298-00414+00465+00465-00456-00375+00423-09343-019202650550186+ 81CBOVIX VIX OOPC 20241120 008000000012-00012+00025-00006+00002-00016+00040-00002-00006+ 82CBOVIX VIX OOPC 20241120 008000000019+00058-00011-00013+00021+00050-00007+00527+019481910002460+ 81CBOVIX VIX OOPP 20241120 008000000013-00011+00134+00164+00162-00144-00279+00317+00314- 82CBOVIX VIX OOPP 20241120 008000000301-00420+00467+00467-00458-00380+00424-09409-019481910599548+ 81CBOVIX VIX OOPC 20241120 008500000011-00010+00022-00005+00002-00014+00036-00001-00006+ 82CBOVIX VIX OOPC 20241120 008500000017+00052-00010-00011+00019+00045-00006+00464+019682880002150+ 81CBOVIX VIX OOPP 20241120 008500000012-00009+00136+00164+00162-00146-00282+00317+00315- 82CBOVIX VIX OOPP 20241120 008500000303-00426+00469+00469-00461-00386+00425-09472-019682880648923+ 81CBOVIX VIX OOPC 20241120 009000000010-00009+00020-00005+00002-00012+00032-00001-00005+ 82CBOVIX VIX OOPC 20241120 009000000015+00047-00008-00010+00016+00040-00006+00405+019813150001856+ 81CBOVIX VIX OOPP 20241120 009000000011-00008+00139+00164+00162-00148-00286+00318+00316- 82CBOVIX VIX OOPP 20241120 009000000306-00431+00470+00470-00464-00391+00426-09531-019813150698315+ 81CBOVIX VIX OOPC 20241120 009500000009-00008+00019-00005+00002-00011+00030-00001-00004+ 82CBOVIX VIX OOPC 20241120 009500000014+00043-00007-00009+00015+00037-00005+00370+020073060001692+ 81CBOVIX VIX OOPP 20241120 009500000010-00007+00140+00163+00162-00149-00289+00318+00316- 82CBOVIX VIX OOPP 20241120 009500000307-00435+00471+00471-00465-00394+00426-09566-020073060747836+ 81CBOVIX VIX OOPC 20241120 010000000009-00008+00017-00004+00002-00010+00027-00000-00004+ 82CBOVIX VIX OOPC 20241120 010000000012+00040-00006-00008+00014+00034-00005+00336+020280450001530+ 81CBOVIX VIX OOPP 20241120 010000000010-00007+00141+00163+00162-00150-00291+00318+00317- 82CBOVIX VIX OOPP 20241120 010000000308-00438+00472+00472-00467-00397+00427-09601-020280450797360+ 81CBOVIX VIX OOPC 20241120 011000000007-00006+00014-00004+00002-00008+00023-00000+00003+ 82CBOVIX VIX OOPC 20241120 011000000010+00033-00004-00006+00011+00028-00004+00270+020531670001211+ 81CBOVIX VIX OOPP 20241120 011000000008-00005+00144+00162+00162-00152-00295+00318+00318- 82CBOVIX VIX OOPP 20241120 011000000311-00445+00473+00474-00469-00403+00428-09667-020531670896412+ 81CBOVIX VIX OOPC 20241120 012000000006-00006+00013-00003+00002-00007+00020-00000+00002+ 82CBOVIX VIX OOPC 20241120 012000000009+00029-00004-00005+00009+00024-00003+00235+020970180001059+ 81CBOVIX VIX OOPP 20241120 012000000008-00004+00146+00162+00163-00154-00298+00318+00318- 82CBOVIX VIX OOPP 20241120 012000000312-00448+00474+00475-00471-00407+00428-09701-020970180995631+ 81CBOVIX VIX OOPC 20241120 013000000006-00005+00011-00003+00001-00007+00018-00000+00002+ 82CBOVIX VIX OOPC 20241120 013000000008+00026-00003-00005+00008+00022-00003+00209+021393800000946+ 81CBOVIX VIX OOPP 20241120 013000000007-00004+00147+00161+00163-00155-00300+00318+00319- 82CBOVIX VIX OOPP 20241120 013000000313-00451+00475+00476-00472-00409+00429-09727-021393801094889+ 81CBOVIX VIX OOPC 20241120 014000000005-00005+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20241120 014000000007+00024-00002-00004+00007+00019-00003+00185+021723670000835+ 81CBOVIX VIX OOPP 20241120 014000000007-00003+00148+00161+00163-00155-00301+00318+00319- 82CBOVIX VIX OOPP 20241120 014000000314-00454+00475+00477-00473-00412+00429-09751-021723671194149+ 81CBOVIX VIX OOPC 20241120 015000000005-00004+00009-00003+00001-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20241120 015000000006+00021-00002-00004+00006+00017-00002+00161+021961430000724+ 81CBOVIX VIX OOPP 20241120 015000000006-00002+00149+00160+00163-00156-00303+00318+00320- 82CBOVIX VIX OOPP 20241120 015000000315-00456+00475+00477-00474-00414+00429-09775-021961431293409+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20241120 016000000005+00018-00002-00003+00006+00015-00002+00138+022104640000614+ 81CBOVIX VIX OOPP 20241120 016000000006-00002+00150+00160+00163-00157-00305+00318+00320- 82CBOVIX VIX OOPP 20241120 016000000316-00459+00476+00478-00475-00416+00430-09798-022104641392670+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00007-00002+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20241120 017000000004+00016-00001-00002+00005+00012-00002+00115+022145390000505+ 81CBOVIX VIX OOPP 20241120 017000000006-00001+00151+00160+00163-00158-00306+00318+00320- 82CBOVIX VIX OOPP 20241120 017000000317-00461+00476+00479-00476-00418+00430-09821-022145391491931+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20241120 018000000003+00013-00001-00002+00004+00011-00001+00095+022145390000411+ 81CBOVIX VIX OOPP 20241120 018000000005-00000+00152+00159+00163-00159-00308+00318+00321- 82CBOVIX VIX OOPP 20241120 018000000318-00463+00476+00479-00477-00420+00431-09841-022145391591209+ 81CBOVIX VIX OOPC 20241120 018500000003-00002+00005-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20241120 018500000003+00012-00001-00002+00003+00010-00001+00087+022145390000372+ 81CBOVIX VIX OOPP 20241120 018500000005-00000+00152+00159+00163-00159-00309+00318+00321- 82CBOVIX VIX OOPP 20241120 018500000318-00464+00476+00479-00478-00421+00431-09849-022145391640855+ 81CBOVIX VIX OOPC 20241120 019000000003-00002+00005-00001+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20241120 019000000003+00012-00001-00002+00003+00009-00001+00079+022145390000337+ 81CBOVIX VIX OOPP 20241120 019000000005-00000-00152+00159+00163-00159-00309+00318+00321- 82CBOVIX VIX OOPP 20241120 019000000319-00465+00476+00480-00478-00421+00431-09857-022145391690506+ 81CBOVIX VIX OOPC 20241120 019500000002-00002+00005-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20241120 019500000003+00011-00001-00001+00003+00008-00001+00072+022145390000306+ 81CBOVIX VIX OOPP 20241120 019500000005-00000-00153+00159+00163-00160-00310+00318+00321- 82CBOVIX VIX OOPP 20241120 019500000319-00466+00476+00480-00479-00422+00431-09864-022145391740160+ 81CBOVIX VIX OOPC 20241120 020000000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20241120 020000000002+00010-00000-00001+00003+00008-00001+00066+022145390000279+ 81CBOVIX VIX OOPP 20241120 020000000005-00001-00153+00158+00163-00160-00310+00317+00321- 82CBOVIX VIX OOPP 20241120 020000000319-00467+00476+00480-00479-00423+00431-09870-022145391789818+ 81CBOVIX VIX OOPC 20241218 000900000002-00001+00117-00115-00112+00116+00232-00231-00226+ 82CBOVIX VIX OOPC 20241218 000900000232+00348-00347-00338+00347+00313-00279+09865+006674810103169+ 81CBOVIX VIX OOPP 20241218 000900000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20241218 000900000000+00000+00001+00009-00000-00000+00034-00036-006674810000073+ 81CBOVIX VIX OOPC 20241218 001000000003-00001+00117-00115-00111+00117+00232-00231-00223+ 82CBOVIX VIX OOPC 20241218 001000000232+00348-00347-00333+00347+00313-00263+09838+006200210093317+ 81CBOVIX VIX OOPP 20241218 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20241218 001000000000+00000+00001+00015-00001-00000+00050-00063-006200210000124+ 81CBOVIX VIX OOPC 20241218 001050000004-00001+00118-00114-00109+00117+00232-00230-00221+ 82CBOVIX VIX OOPC 20241218 001050000232+00347-00346-00329+00346+00312-00253+09819+005967650088400+ 81CBOVIX VIX OOPP 20241218 001050000004-00001+00002-00002+00006-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20241218 001050000000+00000+00002+00018-00001-00000+00060-00082-005967650000158+ 81CBOVIX VIX OOPC 20241218 001100000004-00002+00118-00114-00108+00117+00232-00230-00218+ 82CBOVIX VIX OOPC 20241218 001100000232+00347-00346-00325+00346+00312-00242+09796+005737150083490+ 81CBOVIX VIX OOPP 20241218 001100000004-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20241218 001100000000+00000+00002+00022-00002-00001+00071-00105-005737150000200+ 81CBOVIX VIX OOPC 20241218 001150000005-00002+00118-00114-00106+00117+00232-00229-00215+ 82CBOVIX VIX OOPC 20241218 001150000232+00347-00345-00320+00345+00312-00230+09768+005507890078589+ 81CBOVIX VIX OOPP 20241218 001150000005-00002+00002-00002+00010-00002+00001-00002+00017- 82CBOVIX VIX OOPP 20241218 001150000000+00001+00002+00027-00003-00001+00083-00134-005507890000250+ 81CBOVIX VIX OOPC 20241218 001200000007-00003+00119-00112-00103+00118+00232-00228-00210+ 82CBOVIX VIX OOPC 20241218 001200000232+00347-00344-00312+00343+00312-00217+09698+005503150073787+ 81CBOVIX VIX OOPP 20241218 001200000007-00003+00003-00004+00013-00002+00001-00004+00022- 82CBOVIX VIX OOPP 20241218 001200000000+00001+00004+00035-00005-00001+00096-00204-005503150000400+ 81CBOVIX VIX OOPC 20241218 001250000009-00005+00120-00110-00099+00119+00232-00226-00203+ 82CBOVIX VIX OOPC 20241218 001250000231+00346-00341-00302+00339+00311-00204+09593+005556440069086+ 81CBOVIX VIX OOPP 20241218 001250000009-00005+00004-00006+00017-00003+00000-00006+00029- 82CBOVIX VIX OOPP 20241218 001250000000-00002+00006+00046-00008-00002+00109-00309-005556440000650+ 81CBOVIX VIX OOPC 20241218 001300000012-00008+00121-00106-00093+00120+00232-00221-00194+ 82CBOVIX VIX OOPC 20241218 001300000230+00344-00337-00289+00334+00310-00191+09429+005720440064585+ 81CBOVIX VIX OOPP 20241218 001300000012-00008+00005-00010+00023-00005+00000+00010+00038- 82CBOVIX VIX OOPP 20241218 001300000002-00004+00011+00059-00014-00003+00122-00473-005720440001100+ 81CBOVIX VIX OOPC 20241218 001350000016-00011+00122-00102-00087+00122+00231-00216-00184+ 82CBOVIX VIX OOPC 20241218 001350000227+00342-00331-00275+00326+00308-00179+09221+005894970060283+ 81CBOVIX VIX OOPP 20241218 001350000016-00011+00006-00014+00029-00006+00001+00016+00048- 82CBOVIX VIX OOPP 20241218 001350000004-00006+00017+00073-00022-00005+00134-00681-005894970001750+ 81CBOVIX VIX OOPC 20241218 001400000019-00015+00122-00095-00080+00123+00229-00208-00173+ 82CBOVIX VIX OOPC 20241218 001400000224+00338-00323-00260+00316+00305-00167+08960+006121730056282+ 81CBOVIX VIX OOPP 20241218 001400000019-00016+00007-00021+00036-00007+00003+00024+00058- 82CBOVIX VIX OOPP 20241218 001400000008-00009+00025+00088-00031-00008+00146-00941-006121730002700+ 81CBOVIX VIX OOPC 20241218 001450000023-00020+00123-00088-00073+00123+00227-00199-00162+ 82CBOVIX VIX OOPC 20241218 001450000219+00334-00311-00244+00305+00301-00156+08649+006416350052681+ 81CBOVIX VIX OOPP 20241218 001450000023-00020+00007-00028+00043-00007+00005+00033+00070- 82CBOVIX VIX OOPP 20241218 001450000013-00014+00036+00104-00042-00012+00157-01253-006416350004050+ 81CBOVIX VIX OOPC 20241218 001500000026-00024+00123-00080-00066+00123+00224-00188-00151+ 82CBOVIX VIX OOPC 20241218 001500000213+00328-00299-00229+00293+00296-00146+08317+006720620049429+ 81CBOVIX VIX OOPP 20241218 001500000026-00024+00007-00036+00050-00007+00008+00044+00080- 82CBOVIX VIX OOPP 20241218 001500000019-00019+00049+00119-00054-00016+00166-01585-006720620005750+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00121-00064-00054+00120+00216-00165-00131+ 82CBOVIX VIX OOPC 20241218 001600000200+00315-00270-00202+00269+00285-00130+07635+007377420044027+ 81CBOVIX VIX OOPP 20241218 001600000031-00032+00005-00052+00062-00005+00016+00067+00100- 82CBOVIX VIX OOPP 20241218 001600000032-00033+00078+00146-00078-00028+00183-02266-007377420010250+ 81CBOVIX VIX OOPC 20241218 001700000035-00037+00119-00050-00044+00117+00208-00144-00115+ 82CBOVIX VIX OOPC 20241218 001700000187+00301-00242-00179+00247+00272-00117+07009+007951200039574+ 81CBOVIX VIX OOPP 20241218 001700000035-00037+00003-00066+00072-00001+00024+00088+00117- 82CBOVIX VIX OOPP 20241218 001700000045-00047+00105+00168-00100-00041+00196-02893-007951200015700+ 81CBOVIX VIX OOPC 20241218 001800000037-00040+00115-00039-00036+00112+00199-00125-00102+ 82CBOVIX VIX OOPC 20241218 001800000175+00287-00217-00161+00228+00258-00106+06448+008525100036072+ 81CBOVIX VIX OOPP 20241218 001800000037-00040+00001+00077+00080-00004-00033+00107+00130- 82CBOVIX VIX OOPP 20241218 001800000057-00061+00131+00187-00119-00055+00207-03454-008525100022100+ 81CBOVIX VIX OOPC 20241218 001900000038-00042+00112-00030-00029+00107+00190-00109-00091+ 82CBOVIX VIX OOPC 20241218 001900000164+00274-00195-00145+00212+00245-00098+05960+009047820033169+ 81CBOVIX VIX OOPP 20241218 001900000038-00042+00004+00086+00086-00009-00041+00122+00141- 82CBOVIX VIX OOPP 20241218 001900000068-00074+00153+00202-00136-00068+00215-03942-009047820029100+ 81CBOVIX VIX OOPC 20241218 002000000039-00043+00108-00023-00024+00103+00182-00096-00082+ 82CBOVIX VIX OOPC 20241218 002000000154+00261-00176-00132+00197+00232-00090+05533+009509190030666+ 81CBOVIX VIX OOPP 20241218 002000000039-00043+00008+00093+00092-00013-00050+00135+00150- 82CBOVIX VIX OOPP 20241218 002000000078-00087+00172+00215-00150-00080+00223-04368-009509190036500+ 81CBOVIX VIX OOPC 20241218 002100000039-00044+00104-00017-00020+00098+00175-00085-00074+ 82CBOVIX VIX OOPC 20241218 002100000145+00249-00159-00121+00185+00221-00084+05161+009940880028550+ 81CBOVIX VIX OOPP 20241218 002100000039-00044+00011+00098+00096-00018-00057+00146+00158- 82CBOVIX VIX OOPP 20241218 002100000087-00098+00188+00226-00163-00092+00229-04741-009940880044286+ 81CBOVIX VIX OOPC 20241218 002200000039-00044+00101-00013-00017+00094+00167-00076-00067+ 82CBOVIX VIX OOPC 20241218 002200000137+00239-00145-00112+00173+00210-00078+04830+010320120026650+ 81CBOVIX VIX OOPP 20241218 002200000039-00044+00015+00103+00099-00022-00064+00156+00164- 82CBOVIX VIX OOPP 20241218 002200000095-00109+00203+00236-00174-00103+00235-05072-010320120052289+ 81CBOVIX VIX OOPC 20241218 002300000039-00044+00097-00009-00014+00090+00161-00068-00062+ 82CBOVIX VIX OOPC 20241218 002300000130+00228-00133-00104+00163+00200-00073+04534+010661910024950+ 81CBOVIX VIX OOPP 20241218 002300000039-00044+00018+00107+00102-00026-00071+00164+00170- 82CBOVIX VIX OOPP 20241218 002300000102-00119+00215+00244-00185-00113+00240-05367-010661910060491+ 81CBOVIX VIX OOPC 20241218 002400000039-00043+00094-00006-00012+00086+00154-00061-00057+ 82CBOVIX VIX OOPC 20241218 002400000123+00219-00122-00096+00154+00190-00069+04270+010981330023450+ 81CBOVIX VIX OOPP 20241218 002400000039-00043+00022+00110+00104-00030-00077+00171+00175- 82CBOVIX VIX OOPP 20241218 002400000109-00129+00226+00251-00194-00123+00244-05632-010981330068894+ 81CBOVIX VIX OOPC 20241218 002500000038-00043+00091-00003-00009+00083+00148-00055-00052+ 82CBOVIX VIX OOPC 20241218 002500000117+00210-00112-00090+00146+00182-00064+04028+011261240022050+ 81CBOVIX VIX OOPP 20241218 002500000038-00042+00025+00112+00106-00033-00083+00177+00180- 82CBOVIX VIX OOPP 20241218 002500000115-00137+00236+00258-00202-00131+00248-05874-011261240077397+ 81CBOVIX VIX OOPC 20241218 002600000038-00042+00088-00001-00008+00079+00143-00050-00048+ 82CBOVIX VIX OOPC 20241218 002600000111+00202-00103-00084+00138+00173-00061+03806+011510700020750+ 81CBOVIX VIX OOPP 20241218 002600000038-00042+00028+00115+00108-00037-00089+00182+00184- 82CBOVIX VIX OOPP 20241218 002600000121-00146+00244+00264-00210-00139+00252-06096-011510700085999+ 81CBOVIX VIX OOPC 20241218 002700000037-00041+00085-00001+00006+00076+00137-00045-00045+ 82CBOVIX VIX OOPC 20241218 002700000106+00194-00096-00079+00131+00166-00057+03605+011752380019600+ 81CBOVIX VIX OOPP 20241218 002700000037-00041+00031+00116+00110-00040-00094+00187+00187- 82CBOVIX VIX OOPP 20241218 002700000126-00153+00252+00269-00217-00147+00256-06297-011752380094752+ 81CBOVIX VIX OOPC 20241218 002800000037-00040+00082-00002+00005+00073+00132-00041-00042+ 82CBOVIX VIX OOPC 20241218 002800000101+00187-00089-00074+00124+00159-00054+03417+011962560018500+ 81CBOVIX VIX OOPP 20241218 002800000037-00040+00033+00118+00111-00043-00099+00191+00190- 82CBOVIX VIX OOPP 20241218 002800000131-00161+00259+00274-00224-00154+00259-06485-011962560103555+ 81CBOVIX VIX OOPC 20241218 002900000036-00039+00080-00003+00004+00070+00128-00037-00039+ 82CBOVIX VIX OOPC 20241218 002900000097+00180-00083-00070+00119+00152-00051+03254+012193280017600+ 81CBOVIX VIX OOPP 20241218 002900000036-00039+00036+00119+00112-00046-00104+00194+00193- 82CBOVIX VIX OOPP 20241218 002900000135-00168+00265+00278-00229-00161+00262-06648-012193280112557+ 81CBOVIX VIX OOPC 20241218 003000000035-00038+00077-00005+00003+00068+00123-00034-00036+ 82CBOVIX VIX OOPC 20241218 003000000092+00173-00077-00066+00113+00146-00049+03097+012387100016700+ 81CBOVIX VIX OOPP 20241218 003000000035-00038+00038+00120+00113-00048-00108+00198+00196- 82CBOVIX VIX OOPP 20241218 003000000139-00174+00271+00282-00235-00167+00264-06805-012387100121560+ 81CBOVIX VIX OOPC 20241218 003100000035-00037+00075-00005+00002+00065+00119-00031-00034+ 82CBOVIX VIX OOPC 20241218 003100000089+00167-00072-00062+00108+00140-00046+02955+012579520015900+ 81CBOVIX VIX OOPP 20241218 003100000035-00037+00041+00121+00114-00051-00112+00201+00198- 82CBOVIX VIX OOPP 20241218 003100000143-00180+00276+00286-00240-00173+00267-06947-012579520130662+ 81CBOVIX VIX OOPC 20241218 003200000034-00037+00073-00006+00001+00063+00115-00028-00032+ 82CBOVIX VIX OOPC 20241218 003200000085+00161-00067-00059+00103+00134-00044+02817+012741220015100+ 81CBOVIX VIX OOPP 20241218 003200000034-00036+00043+00122+00115-00053-00116+00203+00200- 82CBOVIX VIX OOPP 20241218 003200000147-00186+00280+00289-00245-00178+00269-07085-012741220139765+ 81CBOVIX VIX OOPC 20241218 003300000033-00036+00070-00007+00000+00060+00111-00026-00030+ 82CBOVIX VIX OOPC 20241218 003300000081+00156-00063-00056+00099+00129-00042+02693+012908340014400+ 81CBOVIX VIX OOPP 20241218 003300000033-00036+00045+00123+00116-00056-00120+00206+00202- 82CBOVIX VIX OOPP 20241218 003300000151-00191+00284+00292-00249-00183+00271-07209-012908340148968+ 81CBOVIX VIX OOPC 20241218 003400000033-00035+00068-00007+00000-00058+00108-00024-00028+ 82CBOVIX VIX OOPC 20241218 003400000078+00151-00059-00053+00095+00125-00040+02583+013084650013800+ 81CBOVIX VIX OOPP 20241218 003400000033-00035+00047+00123+00116-00058-00124+00208+00204- 82CBOVIX VIX OOPP 20241218 003400000154-00196+00288+00295-00253-00188+00273-07319-013084650158270+ 81CBOVIX VIX OOPC 20241218 003500000032-00034+00066-00008+00001-00056+00105-00022-00027+ 82CBOVIX VIX OOPC 20241218 003500000075+00146-00056-00050+00091+00120-00038+02476+013237930013200+ 81CBOVIX VIX OOPP 20241218 003500000032-00034+00049+00124+00117-00060-00127+00210+00205- 82CBOVIX VIX OOPP 20241218 003500000157-00201+00292+00298-00257-00193+00274-07426-013237930167573+ 81CBOVIX VIX OOPC 20241218 003600000031-00033+00065-00008+00001-00055+00101-00020-00025+ 82CBOVIX VIX OOPC 20241218 003600000073+00142-00053-00048+00087+00116-00037+02377+013387660012650+ 81CBOVIX VIX OOPP 20241218 003600000031-00033+00051+00124+00117-00061-00130+00211+00207- 82CBOVIX VIX OOPP 20241218 003600000159-00206+00295+00300-00260-00197+00276-07525-013387660176926+ 81CBOVIX VIX OOPC 20241218 003700000031-00032+00063-00009+00002-00053+00098-00019-00024+ 82CBOVIX VIX OOPC 20241218 003700000070+00137-00050-00046+00084+00112-00035+02286+013536040012150+ 81CBOVIX VIX OOPP 20241218 003700000031-00032+00053+00124+00118-00063-00133+00213+00208- 82CBOVIX VIX OOPP 20241218 003700000162-00210+00298+00302-00264-00201+00278-07616-013536040186328+ 81CBOVIX VIX OOPC 20241218 003800000030-00032+00061-00009+00002-00051+00096-00017-00022+ 82CBOVIX VIX OOPC 20241218 003800000068+00133-00047-00044+00081+00108-00034+02197+013668460011656+ 81CBOVIX VIX OOPP 20241218 003800000030-00031+00055+00124+00118-00065-00136+00214+00210- 82CBOVIX VIX OOPP 20241218 003800000164-00214+00301+00304-00267-00205+00279-07704-013668460195737+ 81CBOVIX VIX OOPC 20241218 003900000029-00031+00059-00009+00002-00050+00093-00016-00021+ 82CBOVIX VIX OOPC 20241218 003900000065+00129-00044-00042+00078+00104-00033+02113+013790350011181+ 81CBOVIX VIX OOPP 20241218 003900000030-00031+00056+00125+00119-00067-00139+00216+00211- 82CBOVIX VIX OOPP 20241218 003900000167-00218+00303+00306-00270-00208+00280-07789-013790350205164+ 81CBOVIX VIX OOPC 20241218 004000000029-00030+00058-00009+00003-00048+00090-00015-00020+ 82CBOVIX VIX OOPC 20241218 004000000063+00125-00042-00040+00075+00101-00031+02030+013895610010705+ 81CBOVIX VIX OOPP 20241218 004000000029-00030+00058+00125+00119-00068-00142+00217+00212- 82CBOVIX VIX OOPP 20241218 004000000169-00222+00306+00308-00273-00212+00282-07872-013895610214591+ 81CBOVIX VIX OOPC 20241218 004250000027-00028+00054-00010+00003-00044+00084-00012-00018+ 82CBOVIX VIX OOPC 20241218 004250000058+00117-00037-00036+00069+00093-00028+01856+014188650009750+ 81CBOVIX VIX OOPP 20241218 004250000028-00028+00061+00125+00119-00072-00148+00219+00214- 82CBOVIX VIX OOPP 20241218 004250000174-00231+00311+00312-00279-00220+00285-08046-014188650238393+ 81CBOVIX VIX OOPC 20241218 004500000026-00027+00051-00010+00004-00041+00079-00010-00016+ 82CBOVIX VIX OOPC 20241218 004500000053+00109-00032-00032+00063+00086-00026+01708+014468080008950+ 81CBOVIX VIX OOPP 20241218 004500000026-00026+00065+00125+00120-00075-00153+00221+00216- 82CBOVIX VIX OOPP 20241218 004500000179-00238+00315+00315-00285-00227+00287-08193-014468080262349+ 81CBOVIX VIX OOPC 20241218 004750000025-00025+00048-00010+00004-00039+00074-00008-00014+ 82CBOVIX VIX OOPC 20241218 004750000050+00103-00029-00030+00059+00080-00024+01579+014724390008250+ 81CBOVIX VIX OOPP 20241218 004750000025-00025+00068+00125+00120-00078-00157+00223+00218- 82CBOVIX VIX OOPP 20241218 004750000182-00245+00318+00318-00289-00233+00289-08323-014724390286406+ 81CBOVIX VIX OOPC 20241218 005000000024-00024+00045-00010+00004-00036+00070-00007-00013+ 82CBOVIX VIX OOPC 20241218 005000000046+00096-00026-00027+00054+00075-00022+01460+014944350007600+ 81CBOVIX VIX OOPP 20241218 005000000024-00024+00070+00125+00121-00080-00162+00225+00220- 82CBOVIX VIX OOPP 20241218 005000000186-00251+00322+00321-00294-00238+00291-08441-014944350310512+ 81CBOVIX VIX OOPC 20241218 005500000021-00021+00040-00009+00005-00031+00061-00004-00010+ 82CBOVIX VIX OOPC 20241218 005500000039+00084-00020-00022+00046+00065-00018+01239+015247130006350+ 81CBOVIX VIX OOPP 20241218 005500000022-00021+00075+00125+00121-00085-00170+00227+00222- 82CBOVIX VIX OOPP 20241218 005500000193-00263+00327+00326-00302-00248+00295-08663-015247130358775+ 81CBOVIX VIX OOPC 20241218 006000000019-00019+00036-00009+00005-00028+00055-00003-00008+ 82CBOVIX VIX OOPC 20241218 006000000035+00076-00017-00019+00041+00057-00016+01087+015620880005550+ 81CBOVIX VIX OOPP 20241218 006000000020-00019+00079+00124+00121-00089-00176+00228+00224- 82CBOVIX VIX OOPP 20241218 006000000197-00271+00331+00329-00308-00255+00297-08815-015620880407488+ 81CBOVIX VIX OOPC 20241218 006500000018-00017+00033-00009+00005-00025+00049-00002-00007+ 82CBOVIX VIX OOPC 20241218 006500000031+00068-00013-00016+00035+00051-00014+00949+015886450004800+ 81CBOVIX VIX OOPP 20241218 006500000018-00017+00083+00124+00121-00092-00182+00229+00226- 82CBOVIX VIX OOPP 20241218 006500000202-00279+00334+00332-00313-00262+00299-08953-015886450456252+ 81CBOVIX VIX OOPC 20241218 007000000016-00016+00029-00008+00005-00022+00044-00001-00005+ 82CBOVIX VIX OOPC 20241218 007000000027+00061-00011-00014+00031+00045-00012+00837+016132440004200+ 81CBOVIX VIX OOPP 20241218 007000000017-00015+00086+00123+00121-00095-00187+00230+00227- 82CBOVIX VIX OOPP 20241218 007000000205-00286+00336+00334-00317-00268+00301-09065-016132440505165+ 81CBOVIX VIX OOPC 20241218 007500000015-00014+00027-00008+00004-00020+00040-00000-00005+ 82CBOVIX VIX OOPC 20241218 007500000024+00055-00009-00012+00028+00040-00011+00743+016355900003705+ 81CBOVIX VIX OOPP 20241218 007500000016-00013+00088+00123+00121-00097-00191+00231+00228- 82CBOVIX VIX OOPP 20241218 007500000208-00291+00338+00336-00321-00272+00302-09158-016355900554183+ 81CBOVIX VIX OOPC 20241218 008000000014-00013+00024-00007+00004-00018+00037-00000+00004+ 82CBOVIX VIX OOPC 20241218 008000000022+00050-00008-00011+00025+00036-00010+00663+016550980003282+ 81CBOVIX VIX OOPP 20241218 008000000014-00012+00091+00122+00121-00099-00194+00231+00229- 82CBOVIX VIX OOPP 20241218 008000000211-00296+00339+00338-00324-00276+00304-09238-016550980603273+ 81CBOVIX VIX OOPC 20241218 008500000013-00012+00022-00007+00004-00016+00033-00001+00003+ 82CBOVIX VIX OOPC 20241218 008500000019+00045-00006-00009+00022+00033-00008+00585+016665890002858+ 81CBOVIX VIX OOPP 20241218 008500000013-00011+00093+00122+00121-00101-00198+00231+00230- 82CBOVIX VIX OOPP 20241218 008500000214-00301+00340+00339-00327-00280+00305-09317-016665890652362+ 81CBOVIX VIX OOPC 20241218 009000000012-00011+00021-00006+00004-00014+00031-00001+00003+ 82CBOVIX VIX OOPC 20241218 009000000017+00042-00005-00008+00020+00030-00008+00533+016872770002600+ 81CBOVIX VIX OOPP 20241218 009000000013-00010+00094+00121+00121-00102-00200+00232+00230- 82CBOVIX VIX OOPP 20241218 009000000215-00305+00341+00340-00329-00283+00306-09368-016872770701617+ 81CBOVIX VIX OOPC 20241218 009500000011-00010+00019-00006+00004-00013+00028-00001+00002+ 82CBOVIX VIX OOPC 20241218 009500000016+00039-00005-00007+00018+00027-00007+00485+017043460002357+ 81CBOVIX VIX OOPP 20241218 009500000012-00009+00096+00121+00121-00104-00202+00232+00230- 82CBOVIX VIX OOPP 20241218 009500000217-00308+00342+00341-00330-00285+00306-09416-017043460750887+ 81CBOVIX VIX OOPC 20241218 010000000010-00009+00018-00006+00004-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20241218 010000000015+00036-00004-00007+00017+00025-00006+00451+017257600002192+ 81CBOVIX VIX OOPP 20241218 010000000011-00008+00097+00120+00121-00105-00204+00232+00231- 82CBOVIX VIX OOPP 20241218 010000000218-00310+00342+00342-00332-00287+00307-09450-017257600800236+ 81CBOVIX VIX OOPC 20241218 011000000009-00008+00016-00005+00003-00011+00023-00001+00002+ 82CBOVIX VIX OOPC 20241218 011000000013+00032-00003-00006+00014+00022-00005+00385+017575810001863+ 81CBOVIX VIX OOPP 20241218 011000000010-00007+00099+00120+00120-00106-00207+00232+00231- 82CBOVIX VIX OOPP 20241218 011000000220-00315+00343+00343-00334-00291+00308-09516-017575810898933+ 81CBOVIX VIX OOPC 20241218 012000000008-00007+00014-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20241218 012000000011+00028-00002-00005+00012+00019-00005+00324+017775010001550+ 81CBOVIX VIX OOPP 20241218 012000000009-00006+00101+00119+00120-00108-00210+00232+00232- 82CBOVIX VIX OOPP 20241218 012000000222-00319+00344+00344-00337-00294+00309-09577-017775010997646+ 81CBOVIX VIX OOPC 20241218 013000000007-00006+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20241218 013000000009+00024-00002-00004+00010+00016-00004+00275+017944250001300+ 81CBOVIX VIX OOPP 20241218 013000000008-00005+00103+00118+00120-00110-00213+00232+00232- 82CBOVIX VIX OOPP 20241218 013000000224-00322+00344+00345-00339-00296+00310-09627-017944251096422+ 81CBOVIX VIX OOPC 20241218 014000000006-00005+00011-00004+00003-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20241218 014000000008+00022-00001-00003+00009+00014-00003+00244+018192030001150+ 81CBOVIX VIX OOPP 20241218 014000000008-00004+00104+00118+00120-00111-00214+00231+00233- 82CBOVIX VIX OOPP 20241218 014000000225-00324+00345+00346-00340-00298+00310-09658-018192031195298+ 81CBOVIX VIX OOPC 20241218 015000000006-00005+00010-00003+00002-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20241218 015000000007+00019-00001-00003+00008+00013-00003+00213+018364150001000+ 81CBOVIX VIX OOPP 20241218 015000000007-00003+00105+00117+00120-00112-00216+00231+00233- 82CBOVIX VIX OOPP 20241218 015000000226-00327+00345+00347-00341-00300+00310-09688-018364151294174+ 81CBOVIX VIX OOPC 20241218 016000000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20241218 016000000006+00017-00001-00002+00007+00011-00002+00184+018462710000853+ 81CBOVIX VIX OOPP 20241218 016000000007-00002+00106+00117+00120-00112-00217+00231+00233- 82CBOVIX VIX OOPP 20241218 016000000227-00329+00345+00347-00343-00301+00311-09718-018462711393053+ 81CBOVIX VIX OOPC 20241218 017000000004-00004+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20241218 017000000005+00015-00000-00002+00006+00009-00002+00154+018475590000706+ 81CBOVIX VIX OOPP 20241218 017000000006-00002+00107+00116+00120-00113-00219+00231+00234- 82CBOVIX VIX OOPP 20241218 017000000229-00331+00345+00348-00344-00303+00311-09747-018475591491932+ 81CBOVIX VIX OOPC 20241218 018000000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20241218 018000000004+00013-00000-00002+00005+00008-00002+00130+018475590000585+ 81CBOVIX VIX OOPP 20241218 018000000006-00001+00107+00116+00120-00114-00220+00231+00234- 82CBOVIX VIX OOPP 20241218 018000000230-00333+00345+00348-00345-00304+00312-09772-018475591590837+ 81CBOVIX VIX OOPC 20241218 018500000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20241218 018500000004+00012-00000-00001+00004+00007-00002+00119+018475590000533+ 81CBOVIX VIX OOPP 20241218 018500000006-00001+00108+00116+00120-00115-00221+00231+00234- 82CBOVIX VIX OOPP 20241218 018500000230-00334+00345+00348-00345-00305+00312-09782-018475591640299+ 81CBOVIX VIX OOPC 20241218 019000000003-00003+00006-00002+00002-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20241218 019000000004+00011-00000-00001+00004+00007-00001+00110+018475590000487+ 81CBOVIX VIX OOPP 20241218 019000000006-00000+00108+00115+00120-00115-00221+00230+00234- 82CBOVIX VIX OOPP 20241218 019000000230-00334+00345+00349-00346-00305+00312-09792-018475591689766+ 81CBOVIX VIX OOPC 20241218 019500000003-00002+00005-00002+00001-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20241218 019500000003+00010-00000-00001+00004+00006-00001+00101+018475590000446+ 81CBOVIX VIX OOPP 20241218 019500000005-00000+00108+00115+00120-00115-00222+00230+00234- 82CBOVIX VIX OOPP 20241218 019500000231-00335+00345+00349-00346-00306+00312-09800-018475591739238+ 81CBOVIX VIX OOPC 20241218 020000000003-00002+00005-00002+00001-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20241218 020000000003+00010-00000-00001+00003+00006-00001+00093+018475590000409+ 81CBOVIX VIX OOPP 20241218 020000000005-00000-00109+00115+00120-00116-00222+00230+00234- 82CBOVIX VIX OOPP 20241218 020000000231-00336+00345+00349-00347-00306+00312-09808-018475591788714+ 81CBOVIX VIX OOPC 20250122 000900000001-00000+00095-00094-00092+00094+00188-00188-00185+ 82CBOVIX VIX OOPC 20250122 000900000188+00282-00282-00278+00282+00254-00244+09847+004976490105174+ 81CBOVIX VIX OOPP 20250122 000900000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20250122 000900000000+00000-00000+00004-00000+00000+00010-00013-004976490000023+ 81CBOVIX VIX OOPC 20250122 001000000002-00001+00095-00093-00090+00094+00189-00187-00182+ 82CBOVIX VIX OOPC 20250122 001000000188+00282-00281-00273+00282+00254-00234+09820+004893550095362+ 81CBOVIX VIX OOPP 20250122 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20250122 001000000000+00000-00001+00009-00000+00000+00019-00040-004893550000073+ 81CBOVIX VIX OOPC 20250122 001050000003-00001+00096-00093-00089+00095+00189-00187-00180+ 82CBOVIX VIX OOPC 20250122 001050000189+00282-00281-00270+00282+00254-00228+09796+004854660090479+ 81CBOVIX VIX OOPP 20250122 001050000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20250122 001050000001+00000-00001+00012-00000-00000+00026-00065-004854660000121+ 81CBOVIX VIX OOPC 20250122 001100000004-00002+00097-00092-00087+00095+00189-00186-00177+ 82CBOVIX VIX OOPC 20250122 001100000189+00282-00280-00266+00282+00253-00221+09761+004817290085621+ 81CBOVIX VIX OOPP 20250122 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20250122 001100000001+00000-00002+00016-00000-00001+00033-00100-004817290000194+ 81CBOVIX VIX OOPC 20250122 001150000006-00002+00097-00091-00085+00096+00190-00185-00174+ 82CBOVIX VIX OOPC 20250122 001150000189+00282-00279-00261+00281+00253-00213+09712+004781310080797+ 81CBOVIX VIX OOPP 20250122 001150000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20250122 001150000001+00000-00003+00021-00001-00001+00040-00149-004781310000300+ 81CBOVIX VIX OOPC 20250122 001200000008-00004+00098-00090-00082+00097+00190-00184-00169+ 82CBOVIX VIX OOPC 20250122 001200000189+00282-00278-00254+00280+00253-00205+09646+004746610076016+ 81CBOVIX VIX OOPP 20250122 001200000007-00004+00004-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20250122 001200000001+00000+00004+00028-00002-00001+00049-00214-004746610000450+ 81CBOVIX VIX OOPC 20250122 001250000010-00006+00100-00087-00077+00098+00190-00181-00163+ 82CBOVIX VIX OOPC 20250122 001250000189+00281-00274-00245+00278+00252-00194+09517+004897360071435+ 81CBOVIX VIX OOPP 20250122 001250000010-00006+00005-00007+00017-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20250122 001250000001+00001+00008+00037-00004-00002+00060-00344-004897360000800+ 81CBOVIX VIX OOPC 20250122 001300000013-00009+00101-00083-00072+00100+00190-00176-00155+ 82CBOVIX VIX OOPC 20250122 001300000189+00280-00270-00234+00275+00250-00184+09340+005078020067054+ 81CBOVIX VIX OOPP 20250122 001300000013-00009+00007-00011+00022-00006+00002-00012+00033- 82CBOVIX VIX OOPP 20250122 001300000001+00002+00013+00048-00007-00004+00070-00520-005078020001350+ 81CBOVIX VIX OOPC 20250122 001350000017-00013+00102-00078-00066+00102+00190-00170-00146+ 82CBOVIX VIX OOPC 20250122 001350000188+00278-00262-00222+00270+00248-00173+09109+005312460062973+ 81CBOVIX VIX OOPP 20250122 001350000017-00013+00008-00016+00028-00008+00001-00018+00042- 82CBOVIX VIX OOPP 20250122 001350000000+00004+00020+00060-00012-00006+00081-00752-005312460002200+ 81CBOVIX VIX OOPC 20250122 001400000021-00017+00104-00071-00060+00103+00189-00162-00137+ 82CBOVIX VIX OOPC 20250122 001400000186+00276-00253-00210+00264+00244-00163+08833+005580670059243+ 81CBOVIX VIX OOPP 20250122 001400000021-00017+00009-00023+00034-00009+00001-00027+00051- 82CBOVIX VIX OOPP 20250122 001400000002-00007+00029+00072-00018-00010+00091-01027-005580670003400+ 81CBOVIX VIX OOPC 20250122 001450000024-00021+00104-00064-00054+00104+00187-00153-00128+ 82CBOVIX VIX OOPC 20250122 001450000183+00272-00243-00198+00257+00240-00154+08539+005837880055812+ 81CBOVIX VIX OOPP 20250122 001450000024-00022+00010-00030+00040-00010+00001+00035+00060- 82CBOVIX VIX OOPP 20250122 001450000005-00010+00039+00084-00025-00013+00100-01322-005837880004900+ 81CBOVIX VIX OOPC 20250122 001500000027-00025+00105-00058-00048+00105+00185-00143-00119+ 82CBOVIX VIX OOPC 20250122 001500000180+00268-00231-00186+00250+00236-00146+08229+006107240052731+ 81CBOVIX VIX OOPP 20250122 001500000027-00026+00011-00037+00046-00011+00003+00045+00069- 82CBOVIX VIX OOPP 20250122 001500000008-00014+00051+00096-00032-00018+00108-01631-006107240006750+ 81CBOVIX VIX OOPC 20250122 001600000032-00032+00105-00045-00038+00105+00181-00125-00104+ 82CBOVIX VIX OOPC 20250122 001600000172+00259-00208-00165+00234+00226-00131+07623+006590100047319+ 81CBOVIX VIX OOPP 20250122 001600000032-00032+00011-00049+00056-00011+00007+00063+00084- 82CBOVIX VIX OOPP 20250122 001600000016-00023+00074+00117-00048-00028+00123-02237-006590100011200+ 81CBOVIX VIX OOPC 20250122 001700000035-00037+00104-00034-00030+00103+00175-00108-00090+ 82CBOVIX VIX OOPC 20250122 001700000164+00249-00186-00147+00219+00215-00118+07052+007056590042908+ 81CBOVIX VIX OOPP 20250122 001700000035-00037+00010-00060+00064-00009+00013+00080+00098- 82CBOVIX VIX OOPP 20250122 001700000024-00033+00096+00135-00063-00039+00136-02808-007056590016650+ 81CBOVIX VIX OOPC 20250122 001800000038-00040+00102-00025-00023+00100+00169-00094-00080+ 82CBOVIX VIX OOPC 20250122 001800000155+00239-00166-00132+00205+00204-00108+06537+007474870039196+ 81CBOVIX VIX OOPP 20250122 001800000038-00040+00008-00069+00071-00006+00019+00094+00108- 82CBOVIX VIX OOPP 20250122 001800000033-00043+00116+00150-00078-00050+00146-03324-007474870022800+ 81CBOVIX VIX OOPC 20250122 001900000039-00042+00099-00017-00018+00097+00163-00081-00071+ 82CBOVIX VIX OOPC 20250122 001900000147+00230-00149-00119+00192+00194-00099+06077+007852240036034+ 81CBOVIX VIX OOPP 20250122 001900000039-00042+00005-00077+00076-00003+00025+00107+00118- 82CBOVIX VIX OOPP 20250122 001900000041-00052+00133+00163-00090-00060+00155-03784-007852240029500+ 81CBOVIX VIX OOPC 20250122 002000000040-00043+00097-00012-00013+00094+00157-00071-00063+ 82CBOVIX VIX OOPC 20250122 002000000139+00220-00134-00108+00180+00184-00091+05665+008180530033250+ 81CBOVIX VIX OOPP 20250122 002000000040-00043+00003-00082+00081-00000-00031+00117+00125- 82CBOVIX VIX OOPP 20250122 002000000049-00062+00148+00174-00102-00070+00163-04196-008180530036577+ 81CBOVIX VIX OOPC 20250122 002100000041-00044+00094-00007-00010+00090+00151-00062-00056+ 82CBOVIX VIX OOPC 20250122 002100000132+00211-00121-00099+00170+00174-00085+05303+008522330031000+ 81CBOVIX VIX OOPP 20250122 002100000041-00044+00000-00087+00084-00004-00037+00126+00132- 82CBOVIX VIX OOPP 20250122 002100000056-00071+00161+00183-00113-00080+00169-04558-008522330044189+ 81CBOVIX VIX OOPC 20250122 002200000041-00044+00092-00003-00007+00087+00146-00055-00051+ 82CBOVIX VIX OOPC 20250122 002200000126+00203-00110-00091+00160+00166-00079+04982+008840990029050+ 81CBOVIX VIX OOPP 20250122 002200000041-00044+00002+00091+00087-00007-00042+00133+00137- 82CBOVIX VIX OOPP 20250122 002200000062-00079+00172+00191-00122-00088+00175-04878-008840990052101+ 81CBOVIX VIX OOPC 20250122 002300000041-00044+00089-00000-00004+00084+00141-00048-00046+ 82CBOVIX VIX OOPC 20250122 002300000120+00195-00100-00084+00152+00158-00074+04689+009105180027200+ 81CBOVIX VIX OOPP 20250122 002300000041-00044+00005+00094+00090-00010-00047+00140+00142- 82CBOVIX VIX OOPP 20250122 002300000068-00087+00182+00198-00130-00096+00180-05172-009105180060112+ 81CBOVIX VIX OOPC 20250122 002400000040-00044+00087-00002+00002+00081+00136-00043-00042+ 82CBOVIX VIX OOPC 20250122 002400000114+00188-00091-00078+00144+00150-00070+04427+009362130025600+ 81CBOVIX VIX OOPP 20250122 002400000041-00044+00007+00096+00092-00013-00052+00145+00146- 82CBOVIX VIX OOPP 20250122 002400000074-00094+00191+00204-00138-00104+00184-05433-009362130068374+ 81CBOVIX VIX OOPC 20250122 002500000040-00043+00084-00004+00001+00078+00131-00038-00039+ 82CBOVIX VIX OOPC 20250122 002500000110+00181-00084-00073+00137+00143-00066+04197+009621790024250+ 81CBOVIX VIX OOPP 20250122 002500000040-00043+00010+00098+00093-00016-00057+00150+00150- 82CBOVIX VIX OOPP 20250122 002500000079-00101+00198+00209-00145-00110+00188-05664-009621790076886+ 81CBOVIX VIX OOPC 20250122 002600000040-00043+00082-00006+00001-00075+00127-00034-00035+ 82CBOVIX VIX OOPC 20250122 002600000105+00174-00077-00068+00131+00137-00062+03978+009832440022900+ 81CBOVIX VIX OOPP 20250122 002600000040-00042+00012+00100+00095-00019-00061+00154+00153- 82CBOVIX VIX OOPP 20250122 002600000083-00108+00205+00214-00152-00117+00192-05882-009832440085397+ 81CBOVIX VIX OOPC 20250122 002700000039-00042+00079-00007+00002-00073+00122-00030-00032+ 82CBOVIX VIX OOPC 20250122 002700000100+00168-00071-00064+00124+00131-00059+03777+010023830021650+ 81CBOVIX VIX OOPP 20250122 002700000039-00042+00015+00101+00096-00021-00065+00158+00156- 82CBOVIX VIX OOPP 20250122 002700000088-00114+00211+00219-00158-00123+00195-06084-010023830094009+ 81CBOVIX VIX OOPC 20250122 002800000039-00041+00077-00009+00003-00070+00119-00027-00030+ 82CBOVIX VIX OOPC 20250122 002800000096+00163-00066-00060+00119+00126-00056+03599+010226010020600+ 81CBOVIX VIX OOPP 20250122 002800000039-00041+00017+00103+00097-00024-00069+00161+00158- 82CBOVIX VIX OOPP 20250122 002800000092-00119+00216+00223-00163-00128+00198-06262-010226010102821+ 81CBOVIX VIX OOPC 20250122 002900000038-00040+00075-00010+00004-00068+00115-00024-00028+ 82CBOVIX VIX OOPC 20250122 002900000092+00157-00061-00056+00114+00120-00053+03428+010394120019550+ 81CBOVIX VIX OOPP 20250122 002900000038-00040+00019+00103+00098-00026-00073+00164+00161- 82CBOVIX VIX OOPP 20250122 002900000096-00125+00221+00226-00168-00133+00201-06433-010394120111632+ 81CBOVIX VIX OOPC 20250122 003000000037-00039+00073-00010+00005-00066+00111-00022-00025+ 82CBOVIX VIX OOPC 20250122 003000000089+00152-00057-00053+00109+00116-00051+03276+010569540018650+ 81CBOVIX VIX OOPP 20250122 003000000038-00039+00021+00104+00099-00029-00077+00166+00163- 82CBOVIX VIX OOPP 20250122 003000000099-00130+00225+00229-00173-00138+00203-06585-010569540120594+ 81CBOVIX VIX OOPC 20250122 003100000037-00039+00071-00011+00005-00064+00108-00020-00024+ 82CBOVIX VIX OOPC 20250122 003100000086+00147-00053-00050+00105+00111-00048+03138+010743470017850+ 81CBOVIX VIX OOPP 20250122 003100000037-00039+00023+00105+00099-00031-00080+00168+00164- 82CBOVIX VIX OOPP 20250122 003100000103-00135+00229+00232-00177-00143+00205-06723-010743470129656+ 81CBOVIX VIX OOPC 20250122 003200000036-00038+00069-00012+00006-00062+00105-00018-00022+ 82CBOVIX VIX OOPC 20250122 003200000082+00143-00049-00047+00101+00107-00046+03005+010892590017050+ 81CBOVIX VIX OOPP 20250122 003200000036-00038+00025+00105+00100-00033-00083+00170+00166- 82CBOVIX VIX OOPP 20250122 003200000106-00139+00232+00235-00182-00147+00208-06856-010892590138717+ 81CBOVIX VIX OOPC 20250122 003300000036-00037+00067-00012+00006-00060+00102-00016-00020+ 82CBOVIX VIX OOPC 20250122 003300000079+00138-00046-00045+00097+00103-00044+02880+011032120016300+ 81CBOVIX VIX OOPP 20250122 003300000036-00037+00026+00106+00101-00035-00086+00172+00168- 82CBOVIX VIX OOPP 20250122 003300000109-00144+00236+00238-00186-00151+00210-06981-011032120147829+ 81CBOVIX VIX OOPC 20250122 003400000035-00036+00066-00012+00007-00058+00099-00014-00019+ 82CBOVIX VIX OOPC 20250122 003400000077+00134-00043-00043+00093+00099-00042+02768+011178090015650+ 81CBOVIX VIX OOPP 20250122 003400000035-00036+00028+00106+00101-00036-00089+00174+00169- 82CBOVIX VIX OOPP 20250122 003400000112-00148+00239+00240-00189-00154+00212-07092-011178090157041+ 81CBOVIX VIX OOPC 20250122 003500000034-00036+00064-00013+00007-00056+00096-00013-00018+ 82CBOVIX VIX OOPC 20250122 003500000074+00130-00041-00040+00090+00096-00041+02659+011304970015000+ 81CBOVIX VIX OOPP 20250122 003500000035-00035+00030+00106+00101-00038-00092+00175+00170- 82CBOVIX VIX OOPP 20250122 003500000114-00152+00241+00242-00193-00158+00213-07201-011304970166252+ 81CBOVIX VIX OOPC 20250122 003600000034-00035+00062-00013+00007-00054+00093-00011-00017+ 82CBOVIX VIX OOPC 20250122 003600000072+00127-00038-00038+00087+00093-00039+02558+011428210014400+ 81CBOVIX VIX OOPP 20250122 003600000034-00035+00031+00107+00102-00040-00095+00176+00172- 82CBOVIX VIX OOPP 20250122 003600000117-00155+00244+00244-00196-00161+00215-07302-011428210175514+ 81CBOVIX VIX OOPC 20250122 003700000033-00034+00061-00013+00008-00053+00091-00010-00016+ 82CBOVIX VIX OOPC 20250122 003700000069+00123-00036-00037+00084+00090-00038+02465+011549530013850+ 81CBOVIX VIX OOPP 20250122 003700000033-00034+00033+00107+00102-00042-00097+00178+00173- 82CBOVIX VIX OOPP 20250122 003700000119-00159+00246+00246-00199-00164+00216-07396-011549530184826+ 81CBOVIX VIX OOPC 20250122 003800000033-00033+00059-00013+00008-00051+00088-00009-00015+ 82CBOVIX VIX OOPC 20250122 003800000067+00120-00034-00035+00081+00087-00036+02378+011670550013350+ 81CBOVIX VIX OOPP 20250122 003800000033-00033+00034+00107+00102-00043-00099+00179+00174- 82CBOVIX VIX OOPP 20250122 003800000121-00162+00248+00247-00201-00167+00218-07482-011670550194187+ 81CBOVIX VIX OOPC 20250122 003900000032-00033+00058-00013+00008-00050+00086-00008-00014+ 82CBOVIX VIX OOPC 20250122 003900000065+00116-00032-00033+00078+00084-00035+02294+011777530012850+ 81CBOVIX VIX OOPP 20250122 003900000032-00032+00036+00107+00102-00044-00102+00180+00175- 82CBOVIX VIX OOPP 20250122 003900000123-00165+00250+00249-00204-00170+00219-07567-011777530203549+ 81CBOVIX VIX OOPC 20250122 004000000031-00032+00057-00013+00008-00048+00084-00007-00013+ 82CBOVIX VIX OOPC 20250122 004000000063+00113-00030-00032+00075+00081-00033+02211+011871060012350+ 81CBOVIX VIX OOPP 20250122 004000000032-00032+00037+00107+00103-00046-00104+00180+00175- 82CBOVIX VIX OOPP 20250122 004000000125-00169+00252+00251-00207-00173+00220-07650-011871060212911+ 81CBOVIX VIX OOPC 20250122 004250000030-00030+00053-00013+00009-00045+00078-00005-00011+ 82CBOVIX VIX OOPC 20250122 004250000058+00105-00026-00028+00069+00075-00030+02015+012066110011152+ 81CBOVIX VIX OOPP 20250122 004250000030-00030+00041+00107+00103-00050-00109+00183+00178- 82CBOVIX VIX OOPP 20250122 004250000131-00176+00256+00254-00213-00179+00224-07846-012066110236367+ 81CBOVIX VIX OOPC 20250122 004500000029-00029+00050-00013+00009-00042+00074-00004-00009+ 82CBOVIX VIX OOPC 20250122 004500000054+00100-00023-00026+00064+00070-00028+01874+012335560010382+ 81CBOVIX VIX OOPP 20250122 004500000029-00028+00043+00107+00103-00052-00114+00184+00179- 82CBOVIX VIX OOPP 20250122 004500000134-00182+00259+00257-00218-00184+00226-07986-012335560260251+ 81CBOVIX VIX OOPC 20250122 004750000027-00027+00048-00013+00009-00040+00070-00003-00008+ 82CBOVIX VIX OOPC 20250122 004750000051+00094-00020-00023+00060+00065-00026+01740+012550710009611+ 81CBOVIX VIX OOPP 20250122 004750000028-00027+00046+00107+00103-00055-00118+00185+00180- 82CBOVIX VIX OOPP 20250122 004750000138-00188+00262+00259-00222-00189+00228-08121-012550710284134+ 81CBOVIX VIX OOPC 20250122 005000000026-00026+00045-00013+00009-00037+00066-00002-00007+ 82CBOVIX VIX OOPC 20250122 005000000047+00088-00018-00021+00056+00061-00024+01611+012719040008850+ 81CBOVIX VIX OOPP 20250122 005000000027-00025+00048+00106+00103-00057-00122+00186+00181- 82CBOVIX VIX OOPP 20250122 005000000141-00193+00264+00261-00227-00193+00230-08250-012719040308027+ 81CBOVIX VIX OOPC 20250122 005500000024-00023+00041-00012+00009-00033+00059-00000-00005+ 82CBOVIX VIX OOPC 20250122 005500000041+00079-00014-00018+00049+00053-00021+01397+013029770007600+ 81CBOVIX VIX OOPP 20250122 005500000024-00023+00053+00106+00103-00062-00128+00188+00183- 82CBOVIX VIX OOPP 20250122 005500000147-00203+00268+00265-00234-00201+00233-08464-013029770356085+ 81CBOVIX VIX OOPC 20250122 006000000022-00021+00037-00012+00008-00029+00053-00001+00004+ 82CBOVIX VIX OOPC 20250122 006000000036+00071-00011-00015+00043+00047-00018+01217+013280460006555+ 81CBOVIX VIX OOPP 20250122 006000000022-00020+00057+00105+00103-00065-00134+00189+00185- 82CBOVIX VIX OOPP 20250122 006000000152-00211+00271+00268-00240-00207+00236-08643-013280460404349+ 81CBOVIX VIX OOPC 20250122 006500000020-00019+00033-00011+00008-00026+00048-00002+00003+ 82CBOVIX VIX OOPC 20250122 006500000032+00064-00008-00012+00037+00041-00015+01066+013486750005679+ 81CBOVIX VIX OOPP 20250122 006500000021-00018+00060+00104+00103-00069-00140+00189+00186- 82CBOVIX VIX OOPP 20250122 006500000157-00218+00273+00270-00245-00212+00239-08795-013486750452781+ 81CBOVIX VIX OOPC 20250122 007000000018-00017+00030-00010+00008-00023+00043-00002+00002+ 82CBOVIX VIX OOPC 20250122 007000000028+00057-00006-00010+00032+00036-00013+00918+013582460004802+ 81CBOVIX VIX OOPP 20250122 007000000019-00016+00064+00103+00102-00072-00145+00190+00187- 82CBOVIX VIX OOPP 20250122 007000000161-00225+00275+00273-00251-00217+00241-08942-013582460501212+ 81CBOVIX VIX OOPC 20250122 007500000017-00016+00028-00009+00007-00021+00039-00003+00001+ 82CBOVIX VIX OOPC 20250122 007500000025+00052-00005-00009+00029+00033-00012+00833+013827000004350+ 81CBOVIX VIX OOPP 20250122 007500000018-00015+00066+00103+00102-00074-00148+00190+00188- 82CBOVIX VIX OOPP 20250122 007500000163-00229+00276+00274-00253-00221+00242-09028-013827000550069+ 81CBOVIX VIX OOPC 20250122 008000000016-00014+00025-00009+00007-00019+00036-00003+00001+ 82CBOVIX VIX OOPC 20250122 008000000023+00048-00004-00008+00027+00030-00011+00751+014008270003900+ 81CBOVIX VIX OOPP 20250122 008000000017-00013+00068+00102+00102-00076-00151+00190+00188- 82CBOVIX VIX OOPP 20250122 008000000166-00233+00277+00275-00256-00224+00243-09110-014008270598927+ 81CBOVIX VIX OOPC 20250122 008500000015-00013+00023-00008+00007-00017+00033-00003+00000+ 82CBOVIX VIX OOPC 20250122 008500000021+00044-00003-00007+00024+00027-00009+00671+014127330003450+ 81CBOVIX VIX OOPP 20250122 008500000015-00012+00070+00101+00102-00078-00154+00190+00189- 82CBOVIX VIX OOPP 20250122 008500000168-00238+00278+00276-00259-00227+00245-09190-014127330647785+ 81CBOVIX VIX OOPC 20250122 009000000014-00012+00022-00008+00006-00016+00030-00003+00000+ 82CBOVIX VIX OOPC 20250122 009000000019+00040-00003-00006+00021+00025-00009+00607+014261100003100+ 81CBOVIX VIX OOPP 20250122 009000000014-00011+00072+00101+00101-00079-00157+00190+00189- 82CBOVIX VIX OOPP 20250122 009000000170-00241+00279+00277-00262-00229+00246-09254-014261100696744+ 81CBOVIX VIX OOPC 20250122 009500000013-00011+00020-00007+00006-00014+00028-00003+00000- 82CBOVIX VIX OOPC 20250122 009500000017+00037-00002-00005+00020+00022-00008+00553+014393270002809+ 81CBOVIX VIX OOPP 20250122 009500000014-00010+00073+00100+00101-00081-00159+00190+00189- 82CBOVIX VIX OOPP 20250122 009500000172-00244+00279+00278-00263-00231+00246-09308-014393270745761+ 81CBOVIX VIX OOPC 20250122 010000000012-00010+00019-00007+00006-00013+00026-00003+00000- 82CBOVIX VIX OOPC 20250122 010000000016+00035-00002-00005+00018+00021-00007+00509+014537750002580+ 81CBOVIX VIX OOPP 20250122 010000000013-00009+00074+00100+00101-00082-00161+00190+00189- 82CBOVIX VIX OOPP 20250122 010000000173-00246+00279+00279-00265-00233+00247-09351-014537750794841+ 81CBOVIX VIX OOPC 20250122 011000000010-00009+00016-00006+00005-00011+00023-00003+00001- 82CBOVIX VIX OOPC 20250122 011000000013+00030-00001-00004+00015+00018-00006+00424+014720840002123+ 81CBOVIX VIX OOPP 20250122 011000000012-00008+00077+00099+00100-00084-00164+00190+00190- 82CBOVIX VIX OOPP 20250122 011000000176-00251+00280+00280-00268-00236+00248-09436-014720840893000+ 81CBOVIX VIX OOPC 20250122 012000000009-00008+00015-00005+00005-00010+00021-00003+00001- 82CBOVIX VIX OOPC 20250122 012000000012+00027-00001-00003+00014+00016-00005+00378+015026620001897+ 81CBOVIX VIX OOPP 20250122 012000000011-00007+00078+00098+00100-00085-00166+00189+00190- 82CBOVIX VIX OOPP 20250122 012000000177-00254+00280+00280-00270-00238+00249-09482-015026620991390+ 81CBOVIX VIX OOPC 20250122 013000000009-00007+00013-00005+00004-00009+00019-00003+00001- 82CBOVIX VIX OOPC 20250122 013000000011+00024-00000-00003+00012+00014-00005+00334+015252830001670+ 81CBOVIX VIX OOPP 20250122 013000000010-00006+00079+00098+00100-00086-00168+00189+00190- 82CBOVIX VIX OOPP 20250122 013000000179-00256+00280+00281-00272-00240+00250-09527-015252831089780+ 81CBOVIX VIX OOPC 20250122 014000000008-00006+00012-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20250122 014000000010+00022-00000-00002+00011+00012-00004+00298+015457240001484+ 81CBOVIX VIX OOPP 20250122 014000000009-00005+00080+00097+00100-00087-00170+00189+00190- 82CBOVIX VIX OOPP 20250122 014000000180-00258+00280+00281-00273-00241+00250-09563-015457241188210+ 81CBOVIX VIX OOPC 20250122 015000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20250122 015000000008+00020-00000+00002+00009+00011-00004+00262+015597110001297+ 81CBOVIX VIX OOPP 20250122 015000000009-00004+00081+00096+00099-00089-00171+00189+00191- 82CBOVIX VIX OOPP 20250122 015000000181-00261+00280+00282-00274-00242+00251-09599-015597111286640+ 81CBOVIX VIX OOPC 20250122 016000000006-00005+00010-00004+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20250122 016000000007+00017-00000+00001+00008+00010-00003+00227+015671060001110+ 81CBOVIX VIX OOPP 20250122 016000000008-00003+00083+00096+00099-00090-00173+00188+00191- 82CBOVIX VIX OOPP 20250122 016000000183-00263+00280+00282-00276-00244+00251-09634-015671061385070+ 81CBOVIX VIX OOPC 20250122 017000000006-00004+00008-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000006+00015-00000+00001+00007+00008-00003+00192+015673290000923+ 81CBOVIX VIX OOPP 20250122 017000000008-00002+00084+00095+00099-00091-00174+00188+00191- 82CBOVIX VIX OOPP 20250122 017000000184-00265+00280+00283-00277-00245+00252-09669-015673291483500+ 81CBOVIX VIX OOPC 20250122 018000000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00000+00001+00006+00007-00002+00169+015750120000807+ 81CBOVIX VIX OOPP 20250122 018000000007-00002+00084+00095+00099-00091-00175+00188+00191- 82CBOVIX VIX OOPP 20250122 018000000185-00266+00280+00283-00278-00246+00252-09692-015750121582000+ 81CBOVIX VIX OOPC 20250122 018500000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20250122 018500000005+00013-00000+00001+00006+00007-00002+00157+015769430000749+ 81CBOVIX VIX OOPP 20250122 018500000007-00001+00085+00095+00099-00092-00176+00188+00191- 82CBOVIX VIX OOPP 20250122 018500000185-00267+00280+00283-00279-00246+00252-09703-015769431631250+ 81CBOVIX VIX OOPC 20250122 019000000004-00003+00007-00003+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250122 019000000005+00012-00000+00001+00005+00006-00002+00146+015775110000690+ 81CBOVIX VIX OOPP 20250122 019000000007-00001+00085+00094+00099-00092-00177+00187+00191- 82CBOVIX VIX OOPP 20250122 019000000186-00268+00280+00284-00279-00247+00253-09715-015775111680500+ 81CBOVIX VIX OOPC 20250122 019500000004-00003+00006-00002+00002-00004+00009-00001+00001- 82CBOVIX VIX OOPC 20250122 019500000004+00011-00000+00001+00005+00006-00002+00135+015775110000635+ 81CBOVIX VIX OOPP 20250122 019500000007-00001+00085+00094+00099-00093-00177+00187+00191- 82CBOVIX VIX OOPP 20250122 019500000186-00268+00280+00284-00280-00247+00253-09725-015775111729753+ 81CBOVIX VIX OOPC 20250122 020000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20250122 020000000004+00011-00000+00001+00005+00006-00002+00126+015775110000586+ 81CBOVIX VIX OOPP 20250122 020000000006-00001+00086+00094+00099-00093-00177+00187+00191- 82CBOVIX VIX OOPP 20250122 020000000186-00269+00280+00284-00280-00248+00253-09735-015775111779012+ 81CBOVIX VIX OOPC 20250219 000900000001-00000+00082-00081-00080+00081+00163-00163-00161+ 82CBOVIX VIX OOPC 20250219 000900000163+00244-00244-00241+00244+00219-00215+09821+004314830106049+ 81CBOVIX VIX OOPP 20250219 000900000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20250219 000900000000+00000-00000+00003-00000+00000+00005-00009-004314830000015+ 81CBOVIX VIX OOPC 20250219 001000000002-00000+00083-00081-00078+00082+00163-00162-00158+ 82CBOVIX VIX OOPC 20250219 001000000163+00244-00243-00237+00244+00219-00209+09796+004314830096263+ 81CBOVIX VIX OOPP 20250219 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250219 001000000000+00000-00001+00007-00000+00000+00010-00034-004314830000060+ 81CBOVIX VIX OOPC 20250219 001050000003-00001+00083-00080-00077+00082+00164-00162-00156+ 82CBOVIX VIX OOPC 20250219 001050000163+00244-00243-00234+00244+00219-00205+09772+004314830091396+ 81CBOVIX VIX OOPP 20250219 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250219 001050000001+00000-00001+00010-00000+00000+00014-00058-004314830000108+ 81CBOVIX VIX OOPC 20250219 001100000004-00001+00084-00080-00075+00083+00164-00161-00153+ 82CBOVIX VIX OOPC 20250219 001100000163+00244-00242-00230+00244+00219-00200+09735+004314830086557+ 81CBOVIX VIX OOPP 20250219 001100000004-00002+00003-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20250219 001100000001+00001-00002+00013-00000+00001+00019-00095-004314830000184+ 81CBOVIX VIX OOPC 20250219 001150000006-00002+00085-00079-00072+00083+00165-00160-00150+ 82CBOVIX VIX OOPC 20250219 001150000164+00245-00241-00226+00244+00219-00194+09684+004314830081757+ 81CBOVIX VIX OOPP 20250219 001150000006-00003+00004-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20250219 001150000001+00001-00003+00018-00000+00001+00025-00146-004314830000300+ 81CBOVIX VIX OOPC 20250219 001200000008-00004+00086-00077-00069+00084+00165-00158-00145+ 82CBOVIX VIX OOPC 20250219 001200000164+00244-00239-00219+00243+00218-00187+09602+004364570077041+ 81CBOVIX VIX OOPP 20250219 001200000008-00004+00005-00004+00012-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20250219 001200000002+00001-00005+00024-00000-00001+00032-00228-004364570000500+ 81CBOVIX VIX OOPC 20250219 001250000011-00006+00088-00074-00065+00086+00166-00155-00139+ 82CBOVIX VIX OOPC 20250219 001250000165+00244-00235-00211+00242+00217-00179+09464+004530540072526+ 81CBOVIX VIX OOPP 20250219 001250000011-00007+00006-00007+00016-00005+00003-00008+00024- 82CBOVIX VIX OOPP 20250219 001250000002+00000-00008+00033-00001-00003+00040-00366-004530540000900+ 81CBOVIX VIX OOPC 20250219 001300000015-00010+00090-00069-00059+00088+00166-00149-00131+ 82CBOVIX VIX OOPC 20250219 001300000165+00243-00229-00200+00240+00215-00170+09250+004813570068360+ 81CBOVIX VIX OOPP 20250219 001300000015-00010+00008-00012+00022-00007+00003-00014+00032- 82CBOVIX VIX OOPP 20250219 001300000003+00001+00015+00044-00004-00005+00049-00580-004813570001650+ 81CBOVIX VIX OOPC 20250219 001350000018-00014+00091-00064-00054+00090+00166-00143-00123+ 82CBOVIX VIX OOPC 20250219 001350000165+00242-00222-00190+00237+00212-00162+09026+005004000064345+ 81CBOVIX VIX OOPP 20250219 001350000018-00014+00010-00018+00028-00009+00003-00020+00039- 82CBOVIX VIX OOPP 20250219 001350000002+00002+00022+00054-00007-00007+00058-00804-005004000002550+ 81CBOVIX VIX OOPC 20250219 001400000022-00018+00093-00057-00048+00092+00166-00135-00115+ 82CBOVIX VIX OOPC 20250219 001400000164+00240-00213-00179+00232+00209-00153+08747+005276920060779+ 81CBOVIX VIX OOPP 20250219 001400000021-00018+00011-00024+00034-00011+00003-00028+00048- 82CBOVIX VIX OOPP 20250219 001400000001+00004+00031+00065-00011-00010+00066-01083-005276920003900+ 81CBOVIX VIX OOPC 20250219 001450000025-00023+00094-00051-00042+00094+00165-00126-00107+ 82CBOVIX VIX OOPC 20250219 001450000162+00237-00203-00168+00227+00205-00145+08456+005533630057514+ 81CBOVIX VIX OOPP 20250219 001450000025-00023+00013-00030+00039-00013+00002-00036+00056- 82CBOVIX VIX OOPP 20250219 001450000000-00007+00041+00075-00016-00014+00074-01374-005533630005550+ 81CBOVIX VIX OOPC 20250219 001500000028-00026+00095-00045-00037+00095+00164-00118-00099+ 82CBOVIX VIX OOPC 20250219 001500000160+00234-00192-00158+00222+00201-00138+08160+005782120054548+ 81CBOVIX VIX OOPP 20250219 001500000028-00026+00013-00037+00044-00014+00001-00045+00063- 82CBOVIX VIX OOPP 20250219 001500000002-00010+00051+00085-00022-00018+00082-01670-005782120007500+ 81CBOVIX VIX OOPC 20250219 001600000032-00032+00095-00033-00028+00095+00160-00102-00086+ 82CBOVIX VIX OOPC 20250219 001600000155+00227-00172-00141+00210+00192-00125+07590+006210460049267+ 81CBOVIX VIX OOPP 20250219 001600000032-00033+00014-00048+00053-00014+00002+00061+00077- 82CBOVIX VIX OOPP 20250219 001600000008-00017+00072+00103-00034-00028+00095-02240-006210460012050+ 81CBOVIX VIX OOPC 20250219 001700000036-00037+00095-00024-00021+00094+00156-00087-00075+ 82CBOVIX VIX OOPC 20250219 001700000148+00220-00154-00126+00198+00183-00113+07057+006588550044786+ 81CBOVIX VIX OOPP 20250219 001700000036-00037+00013-00057+00060-00013+00006+00075+00088- 82CBOVIX VIX OOPP 20250219 001700000014-00024+00090+00118-00045-00037+00106-02773-006588550017400+ 81CBOVIX VIX OOPC 20250219 001800000038-00040+00094-00016-00015+00093+00152-00075-00065+ 82CBOVIX VIX OOPC 20250219 001800000142+00212-00137-00113+00187+00173-00104+06569+006926700040955+ 81CBOVIX VIX OOPP 20250219 001800000038-00040+00012-00065+00066-00012+00011+00087+00097- 82CBOVIX VIX OOPP 20250219 001800000021-00032+00107+00131-00057-00046+00116-03261-006926700023400+ 81CBOVIX VIX OOPC 20250219 001900000040-00042+00092-00010-00010+00091+00147-00065-00057+ 82CBOVIX VIX OOPC 20250219 001900000136+00204-00122-00102+00177+00164-00096+06128+007258820037774+ 81CBOVIX VIX OOPP 20250219 001900000040-00042+00011-00072+00071-00009+00016+00098+00105- 82CBOVIX VIX OOPP 20250219 001900000027-00040+00122+00142-00067-00055+00124-03702-007258820030050+ 81CBOVIX VIX OOPC 20250219 002000000041-00043+00090-00005-00006+00088+00142-00056-00051+ 82CBOVIX VIX OOPC 20250219 002000000129+00196-00110-00092+00167+00156-00089+05733+007556720035000+ 81CBOVIX VIX OOPP 20250219 002000000041-00043+00009-00077+00075-00007+00020+00107+00112- 82CBOVIX VIX OOPP 20250219 002000000033-00048+00134+00152-00077-00064+00131-04097-007556720037107+ 81CBOVIX VIX OOPC 20250219 002100000041-00044+00088-00001-00003+00085+00137-00048-00045+ 82CBOVIX VIX OOPC 20250219 002100000123+00189-00098-00084+00158+00148-00082+05375+007816210032511+ 81CBOVIX VIX OOPP 20250219 002100000041-00044+00007-00081+00078-00004+00025+00114+00118- 82CBOVIX VIX OOPP 20250219 002100000039-00055+00145+00160-00086-00071+00137-04455-007816210044449+ 81CBOVIX VIX OOPC 20250219 002200000041-00044+00086-00003+00001+00083+00133-00042-00040+ 82CBOVIX VIX OOPC 20250219 002200000118+00182-00089-00077+00150+00141-00077+05062+008101220030535+ 81CBOVIX VIX OOPP 20250219 002200000042-00044+00005-00084+00081-00001+00030+00121+00122- 82CBOVIX VIX OOPP 20250219 002200000044-00062+00155+00167-00094-00079+00142-04768-008101220052303+ 81CBOVIX VIX OOPC 20250219 002300000042-00044+00084-00005+00002-00080+00129-00036-00036+ 82CBOVIX VIX OOPC 20250219 002300000113+00175-00081-00071+00143+00134-00072+04771+008317270028558+ 81CBOVIX VIX OOPP 20250219 002300000042-00044+00003-00087+00083-00001-00034+00126+00127- 82CBOVIX VIX OOPP 20250219 002300000050-00068+00163+00173-00101-00085+00147-05059-008317270060158+ 81CBOVIX VIX OOPC 20250219 002400000041-00044+00082-00008+00003-00077+00124-00031-00032+ 82CBOVIX VIX OOPC 20250219 002400000108+00169-00073-00065+00135+00128-00068+04503+008509830026750+ 81CBOVIX VIX OOPP 20250219 002400000041-00044+00001-00089+00085-00004-00038+00131+00130- 82CBOVIX VIX OOPP 20250219 002400000055-00075+00171+00179-00108-00092+00152-05327-008509830068181+ 81CBOVIX VIX OOPC 20250219 002500000041-00043+00080-00009+00005-00075+00120-00027-00029+ 82CBOVIX VIX OOPC 20250219 002500000103+00163-00067-00060+00129+00122-00064+04260+008695250025150+ 81CBOVIX VIX OOPP 20250219 002500000041-00043+00002+00091+00086-00007-00042+00135+00134- 82CBOVIX VIX OOPP 20250219 002500000059-00081+00177+00184-00115-00098+00156-05570-008695250076412+ 81CBOVIX VIX OOPC 20250219 002600000041-00043+00077-00011+00006-00072+00116-00024-00026+ 82CBOVIX VIX OOPC 20250219 002600000099+00157-00061-00056+00123+00116-00060+04041+008878750023750+ 81CBOVIX VIX OOPP 20250219 002600000041-00043+00004+00092+00088-00009-00046+00139+00137- 82CBOVIX VIX OOPP 20250219 002600000064-00086+00183+00188-00121-00103+00159-05789-008878750084843+ 81CBOVIX VIX OOPC 20250219 002700000040-00042+00075-00012+00007-00070+00113-00021-00024+ 82CBOVIX VIX OOPC 20250219 002700000095+00152-00056-00052+00117+00111-00057+03838+009044730022450+ 81CBOVIX VIX OOPP 20250219 002700000040-00042+00006+00093+00089-00012-00050+00142+00139- 82CBOVIX VIX OOPP 20250219 002700000068-00092+00188+00192-00127-00108+00163-05992-009044730093374+ 81CBOVIX VIX OOPC 20250219 002800000040-00041+00073-00013+00008-00068+00109-00018-00021+ 82CBOVIX VIX OOPC 20250219 002800000091+00147-00051-00049+00112+00106-00054+03654+009208770021300+ 81CBOVIX VIX OOPP 20250219 002800000040-00041+00008+00094+00089-00014-00053+00145+00141- 82CBOVIX VIX OOPP 20250219 002800000072-00097+00193+00195-00132-00113+00166-06176-009208770102055+ 81CBOVIX VIX OOPC 20250219 002900000039-00041+00071-00014+00009-00065+00106-00015-00019+ 82CBOVIX VIX OOPC 20250219 002900000088+00142-00047-00045+00108+00102-00051+03481+009352940020200+ 81CBOVIX VIX OOPP 20250219 002900000039-00041+00010+00095+00090-00016-00057+00147+00143- 82CBOVIX VIX OOPP 20250219 002900000075-00102+00197+00199-00136-00117+00168-06349-009352940110786+ 81CBOVIX VIX OOPC 20250219 003000000039-00040+00070-00014+00009-00063+00103-00013-00018+ 82CBOVIX VIX OOPC 20250219 003000000084+00138-00043-00042+00103+00098-00049+03322+009491640019200+ 81CBOVIX VIX OOPP 20250219 003000000039-00040+00012+00096+00091-00018-00060+00149+00145- 82CBOVIX VIX OOPP 20250219 003000000078-00106+00200+00201-00141-00122+00171-06508-009491640119617+ 81CBOVIX VIX OOPC 20250219 003100000038-00039+00068-00015+00010-00061+00100-00012-00016+ 82CBOVIX VIX OOPC 20250219 003100000081+00133-00040-00040+00099+00094-00046+03176+009628030018300+ 81CBOVIX VIX OOPP 20250219 003100000038-00039+00013+00096+00091-00020-00063+00151+00147- 82CBOVIX VIX OOPP 20250219 003100000082-00110+00204+00204-00145-00126+00173-06654-009628030128548+ 81CBOVIX VIX OOPC 20250219 003200000037-00038+00066-00015+00010-00059+00097-00010-00014+ 82CBOVIX VIX OOPC 20250219 003200000078+00129-00037-00037+00095+00090-00044+03034+009741450017400+ 81CBOVIX VIX OOPP 20250219 003200000037-00038+00015+00096+00092-00022-00066+00153+00148- 82CBOVIX VIX OOPP 20250219 003200000085-00115+00207+00207-00149-00129+00175-06796-009741450137479+ 81CBOVIX VIX OOPC 20250219 003300000037-00037+00064-00016+00011-00057+00094-00008-00013+ 82CBOVIX VIX OOPC 20250219 003300000075+00125-00034-00035+00091+00087-00042+02910+009869430016650+ 81CBOVIX VIX OOPP 20250219 003300000037-00037+00017+00097+00092-00024-00069+00154+00150- 82CBOVIX VIX OOPP 20250219 003300000087-00119+00209+00209-00153-00133+00177-06920-009869430146560+ 81CBOVIX VIX OOPC 20250219 003400000036-00037+00063-00016+00011-00056+00091-00007-00012+ 82CBOVIX VIX OOPC 20250219 003400000073+00121-00032-00033+00088+00084-00040+02794+009990660015950+ 81CBOVIX VIX OOPP 20250219 003400000036-00036+00018+00097+00093-00026-00071+00155+00151- 82CBOVIX VIX OOPP 20250219 003400000090-00122+00212+00211-00156-00136+00179-07036-009990660155691+ 81CBOVIX VIX OOPC 20250219 003500000035-00036+00061-00016+00011-00054+00089-00006-00011+ 82CBOVIX VIX OOPC 20250219 003500000070+00118-00030-00031+00085+00081-00039+02681+010094410015250+ 81CBOVIX VIX OOPP 20250219 003500000036-00036+00020+00097+00093-00028-00074+00156+00152- 82CBOVIX VIX OOPP 20250219 003500000093-00126+00214+00213-00159-00139+00181-07149-010094410164822+ 81CBOVIX VIX OOPC 20250219 003600000035-00035+00060-00016+00011-00052+00086-00005-00010+ 82CBOVIX VIX OOPC 20250219 003600000068+00115-00028-00030+00082+00078-00037+02586+010223380014714+ 81CBOVIX VIX OOPP 20250219 003600000035-00035+00021+00097+00093-00029-00076+00157+00153- 82CBOVIX VIX OOPP 20250219 003600000095-00129+00216+00214-00162-00142+00182-07244-010223380174116+ 81CBOVIX VIX OOPC 20250219 003700000034-00034+00058-00016+00012-00051+00084-00004-00009+ 82CBOVIX VIX OOPC 20250219 003700000066+00112-00026-00028+00079+00075-00036+02496+010342300014193+ 81CBOVIX VIX OOPP 20250219 003700000034-00034+00023+00097+00093-00030-00078+00158+00154- 82CBOVIX VIX OOPP 20250219 003700000097-00132+00218+00216-00165-00144+00184-07334-010342300183427+ 81CBOVIX VIX OOPC 20250219 003800000034-00034+00057-00016+00012-00050+00082-00003-00008+ 82CBOVIX VIX OOPC 20250219 003800000064+00109-00024-00027+00077+00073-00035+02408+010447890013673+ 81CBOVIX VIX OOPP 20250219 003800000034-00033+00024+00097+00093-00032-00080+00159+00154- 82CBOVIX VIX OOPP 20250219 003800000099-00135+00219+00217-00167-00147+00185-07422-010447890192738+ 81CBOVIX VIX OOPC 20250219 003900000033-00033+00056-00016+00012-00048+00080-00002-00008+ 82CBOVIX VIX OOPC 20250219 003900000062+00106-00023-00026+00074+00070-00033+02322+010540790013153+ 81CBOVIX VIX OOPP 20250219 003900000033-00033+00025+00097+00093-00033-00082+00160+00155- 82CBOVIX VIX OOPP 20250219 003900000101-00138+00221+00218-00170-00149+00186-07508-010540790202049+ 81CBOVIX VIX OOPC 20250219 004000000032-00032+00054-00016+00012-00047+00078-00002-00007+ 82CBOVIX VIX OOPC 20250219 004000000060+00103-00021-00024+00072+00068-00032+02237+010621500012633+ 81CBOVIX VIX OOPP 20250219 004000000033-00032+00027+00097+00093-00035-00084+00161+00156- 82CBOVIX VIX OOPP 20250219 004000000103-00141+00222+00220-00172-00151+00187-07593-010621500211359+ 81CBOVIX VIX OOPC 20250219 004250000031-00030+00051-00016+00012-00043+00073-00000-00005+ 82CBOVIX VIX OOPC 20250219 004250000055+00096-00018-00021+00065+00062-00029+02033+010777790011350+ 81CBOVIX VIX OOPP 20250219 004250000031-00030+00030+00097+00094-00038-00090+00162+00158- 82CBOVIX VIX OOPP 20250219 004250000108-00148+00226+00223-00179-00157+00191-07797-010777790234654+ 81CBOVIX VIX OOPC 20250219 004500000029-00029+00048-00015+00012-00041+00069-00001+00004+ 82CBOVIX VIX OOPC 20250219 004500000051+00090-00015-00019+00061+00058-00027+01884+010998630010500+ 81CBOVIX VIX OOPP 20250219 004500000030-00028+00033+00096+00094-00041-00094+00163+00159- 82CBOVIX VIX OOPP 20250219 004500000111-00153+00228+00225-00183-00161+00193-07946-010998630258382+ 81CBOVIX VIX OOPC 20250219 004750000028-00027+00046-00015+00012-00038+00065-00002+00003+ 82CBOVIX VIX OOPC 20250219 004750000048+00085-00013-00017+00057+00054-00025+01740+011168770009650+ 81CBOVIX VIX OOPP 20250219 004750000029-00027+00035+00096+00093-00043-00097+00164+00160- 82CBOVIX VIX OOPP 20250219 004750000115-00158+00231+00227-00188-00165+00195-08090-011168770282109+ 81CBOVIX VIX OOPC 20250219 005000000027-00026+00043-00015+00012-00036+00061-00002+00002+ 82CBOVIX VIX OOPC 20250219 005000000045+00080-00011-00015+00052+00050-00023+01607+011308320008850+ 81CBOVIX VIX OOPP 20250219 005000000027-00025+00038+00096+00093-00046-00101+00165+00161- 82CBOVIX VIX OOPP 20250219 005000000118-00163+00232+00229-00192-00169+00197-08223-011308320305887+ 81CBOVIX VIX OOPC 20250219 005500000025-00023+00039-00014+00011-00032+00055-00003+00001+ 82CBOVIX VIX OOPC 20250219 005500000039+00072-00008-00012+00046+00044-00020+01399+011607150007650+ 81CBOVIX VIX OOPP 20250219 005500000025-00023+00042+00095+00093-00050-00107+00165+00162- 82CBOVIX VIX OOPP 20250219 005500000124-00172+00235+00232-00198-00175+00200-08431-011607150353842+ 81CBOVIX VIX OOPC 20250219 006000000023-00021+00036-00013+00011-00028+00049-00004+00000+ 82CBOVIX VIX OOPC 20250219 006000000035+00064-00006-00010+00040+00039-00017+01219+011833100006600+ 81CBOVIX VIX OOPP 20250219 006000000023-00020+00045+00094+00093-00054-00113+00166+00163- 82CBOVIX VIX OOPP 20250219 006000000128-00179+00237+00234-00204-00181+00203-08611-011833100401946+ 81CBOVIX VIX OOPC 20250219 006500000021-00019+00032-00012+00010-00025+00045-00004+00001- 82CBOVIX VIX OOPC 20250219 006500000031+00058-00004-00008+00036+00034-00015+01073+012035630005756+ 81CBOVIX VIX OOPP 20250219 006500000021-00018+00048+00093+00092-00057-00117+00166+00164- 82CBOVIX VIX OOPP 20250219 006500000132-00185+00239+00236-00209-00185+00205-08757-012035630450257+ 81CBOVIX VIX OOPC 20250219 007000000019-00017+00029-00011+00010-00023+00041-00004+00001- 82CBOVIX VIX OOPC 20250219 007000000027+00053-00003-00007+00032+00031-00013+00947+012202160005032+ 81CBOVIX VIX OOPP 20250219 007000000020-00017+00051+00092+00092-00059-00121+00166+00164- 82CBOVIX VIX OOPP 20250219 007000000136-00190+00240+00238-00213-00189+00207-08883-012202160498689+ 81CBOVIX VIX OOPC 20250219 007500000017-00015+00027-00010+00009-00020+00036-00004+00001- 82CBOVIX VIX OOPC 20250219 007500000024+00047-00002-00005+00028+00027-00011+00824+012285870004309+ 81CBOVIX VIX OOPP 20250219 007500000018-00015+00054+00091+00091-00062-00125+00166+00165- 82CBOVIX VIX OOPP 20250219 007500000139-00196+00241+00239-00217-00192+00209-09006-012285870547120+ 81CBOVIX VIX OOPC 20250219 008000000016-00014+00025-00010+00009-00018+00034-00004+00002- 82CBOVIX VIX OOPC 20250219 008000000022+00044-00001-00005+00025+00025-00010+00751+012479590003914+ 81CBOVIX VIX OOPP 20250219 008000000017-00014+00056+00090+00091-00064-00128+00166+00165- 82CBOVIX VIX OOPP 20250219 008000000141-00199+00242+00240-00219-00195+00210-09079-012479590595880+ 81CBOVIX VIX OOPC 20250219 008500000015-00013+00023-00009+00008-00017+00031-00004+00002- 82CBOVIX VIX OOPC 20250219 008500000020+00040-00001-00004+00023+00022-00009+00679+012622810003520+ 81CBOVIX VIX OOPP 20250219 008500000016-00012+00058+00089+00090-00065-00131+00166+00165- 82CBOVIX VIX OOPP 20250219 008500000143-00203+00242+00241-00222-00197+00211-09151-012622810644641+ 81CBOVIX VIX OOPC 20250219 009000000014-00012+00021-00008+00008-00015+00029-00004+00002- 82CBOVIX VIX OOPC 20250219 009000000018+00037-00000-00003+00021+00020-00008+00613+012738490003157+ 81CBOVIX VIX OOPP 20250219 009000000015-00011+00059+00089+00090-00067-00133+00166+00165- 82CBOVIX VIX OOPP 20250219 009000000145-00206+00243+00241-00224-00199+00212-09217-012738490693434+ 81CBOVIX VIX OOPC 20250219 009500000013-00011+00020-00008+00007-00014+00027-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000017+00034-00000-00003+00019+00019-00007+00562+012873600002884+ 81CBOVIX VIX OOPP 20250219 009500000014-00010+00061+00088+00090-00068-00135+00166+00165- 82CBOVIX VIX OOPP 20250219 009500000147-00208+00243+00242-00226-00200+00212-09268-012873600742315+ 81CBOVIX VIX OOPC 20250219 010000000012-00010+00018-00007+00007-00013+00025-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000015+00032-00000+00002+00017+00017-00007+00512+012972560002611+ 81CBOVIX VIX OOPP 20250219 010000000013-00009+00062+00088+00089-00069-00137+00165+00166- 82CBOVIX VIX OOPP 20250219 010000000148-00211+00243+00242-00227-00202+00213-09318-012972560791197+ 81CBOVIX VIX OOPC 20250219 011000000011-00009+00016-00007+00006-00011+00022-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000013+00028-00001+00002+00015+00015-00006+00435+013182500002200+ 81CBOVIX VIX OOPP 20250219 011000000012-00008+00064+00087+00089-00071-00140+00165+00166- 82CBOVIX VIX OOPP 20250219 011000000151-00215+00243+00243-00230-00204+00214-09395-013182500889096+ 81CBOVIX VIX OOPC 20250219 012000000010-00008+00014-00006+00006-00010+00019-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000012+00025-00001+00001+00013+00013-00005+00377+013390700001900+ 81CBOVIX VIX OOPP 20250219 012000000011-00007+00066+00086+00088-00073-00142+00165+00166- 82CBOVIX VIX OOPP 20250219 012000000152-00218+00243+00244-00232-00206+00215-09453-013390700987106+ 81CBOVIX VIX OOPC 20250219 013000000009-00007+00013-00005+00005-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000010+00023-00001+00001+00012+00011-00004+00339+013630510001707+ 81CBOVIX VIX OOPP 20250219 013000000010-00006+00067+00085+00088-00074-00143+00164+00166- 82CBOVIX VIX OOPP 20250219 013000000154-00220+00243+00244-00234-00208+00215-09491-013630511085223+ 81CBOVIX VIX OOPC 20250219 014000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000009+00021-00001+00001+00011+00010-00004+00305+013836400001535+ 81CBOVIX VIX OOPP 20250219 014000000010-00005+00068+00085+00088-00075-00145+00164+00166- 82CBOVIX VIX OOPP 20250219 014000000155-00222+00243+00244-00235-00209+00216-09525-013836401183361+ 81CBOVIX VIX OOPC 20250219 015000000008-00006+00011-00005+00004-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000008+00019-00001+00001+00009+00009-00004+00272+013989360001364+ 81CBOVIX VIX OOPP 20250219 015000000009-00004+00069+00084+00087-00076-00146+00164+00166- 82CBOVIX VIX OOPP 20250219 015000000156-00223+00243+00245-00236-00210+00216-09558-013989361281500+ 81CBOVIX VIX OOPC 20250219 016000000007-00005+00010-00004+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 016000000008+00017-00001+00001+00008+00008-00003+00243+014119240001213+ 81CBOVIX VIX OOPP 20250219 016000000009-00004+00069+00084+00087-00077-00147+00163+00166- 82CBOVIX VIX OOPP 20250219 016000000157-00225+00243+00245-00237-00211+00217-09587-014119241379659+ 81CBOVIX VIX OOPC 20250219 017000000006-00005+00009-00004+00004-00006+00012-00002+00002- 82CBOVIX VIX OOPC 20250219 017000000007+00015-00001+00000+00008+00007-00003+00216+014220420001074+ 81CBOVIX VIX OOPP 20250219 017000000008-00003+00070+00083+00087-00077-00148+00163+00166- 82CBOVIX VIX OOPP 20250219 017000000158-00226+00243+00245-00238-00211+00217-09614-014220421477829+ 81CBOVIX VIX OOPC 20250219 018000000006-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000006+00014-00001+00000+00007+00007-00002+00190+014276200000934+ 81CBOVIX VIX OOPP 20250219 018000000008-00002+00071+00083+00087-00078-00150+00163+00166- 82CBOVIX VIX OOPP 20250219 018000000159-00228+00243+00246-00239-00212+00218-09640-014276201576000+ 81CBOVIX VIX OOPC 20250219 018500000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250219 018500000006+00013-00001+00000+00006+00006-00002+00177+014286020000865+ 81CBOVIX VIX OOPP 20250219 018500000008-00002+00071+00082+00087-00079-00150+00162+00166- 82CBOVIX VIX OOPP 20250219 018500000159-00229+00243+00246-00240-00213+00218-09653-014286021625085+ 81CBOVIX VIX OOPC 20250219 019000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20250219 019000000005+00012-00001+00000+00006+00006-00002+00164+014286020000797+ 81CBOVIX VIX OOPP 20250219 019000000007-00002+00072+00082+00087-00079-00151+00162+00166- 82CBOVIX VIX OOPP 20250219 019000000160-00229+00243+00246-00240-00213+00218-09666-014286021674172+ 81CBOVIX VIX OOPC 20250219 019500000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 019500000005+00011-00001+00000+00005+00005-00002+00152+014286020000735+ 81CBOVIX VIX OOPP 20250219 019500000007-00001+00072+00082+00087-00079-00151+00162+00166- 82CBOVIX VIX OOPP 20250219 019500000160-00230+00242+00246-00241-00213+00218-09678-014286021723265+ 81CBOVIX VIX OOPC 20250219 020000000005-00003+00006-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20250219 020000000004+00011-00001+00000+00005+00005-00002+00142+014286020000679+ 81CBOVIX VIX OOPP 20250219 020000000007-00001+00072+00082+00086-00080-00152+00162+00166- 82CBOVIX VIX OOPP 20250219 020000000160-00231+00242+00246-00241-00214+00218-09688-014286021772364+ 81CBOVIX VIX OOPC 20250318 001000000002-00001+00075-00073-00070+00074+00148-00146-00142+ 82CBOVIX VIX OOPC 20250318 001000000147+00221-00220-00214+00221+00198-00191+09762+004059180096423+ 81CBOVIX VIX OOPP 20250318 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250318 001000000001+00000-00001+00006-00000+00000+00008-00040-004059180000075+ 81CBOVIX VIX OOPC 20250318 001050000003-00001+00076-00072-00069+00074+00148-00146-00140+ 82CBOVIX VIX OOPC 20250318 001050000148+00221-00219-00211+00221+00198-00188+09734+004059180091578+ 81CBOVIX VIX OOPP 20250318 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20250318 001050000001+00001-00001+00009-00000+00000+00011-00068-004059180000131+ 81CBOVIX VIX OOPC 20250318 001100000005-00002+00076-00072-00067+00075+00149-00145-00138+ 82CBOVIX VIX OOPC 20250318 001100000148+00221-00219-00208+00221+00198-00184+09695+004059180086765+ 81CBOVIX VIX OOPP 20250318 001100000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20250318 001100000001+00001-00002+00013-00000+00001+00015-00107-004059180000219+ 81CBOVIX VIX OOPC 20250318 001150000006-00003+00077-00071-00065+00076+00149-00144-00135+ 82CBOVIX VIX OOPC 20250318 001150000149+00222-00217-00203+00221+00198-00179+09639+004059180081994+ 81CBOVIX VIX OOPP 20250318 001150000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20250318 001150000002+00001-00003+00017-00000+00001+00019-00163-004059180000350+ 81CBOVIX VIX OOPC 20250318 001200000009-00005+00079-00068-00061+00077+00150-00141-00129+ 82CBOVIX VIX OOPC 20250318 001200000149+00222-00215-00197+00221+00197-00173+09530+004202460077392+ 81CBOVIX VIX OOPP 20250318 001200000008-00005+00005-00005+00012-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20250318 001200000002+00001-00006+00024-00000+00002+00026-00272-004202460000650+ 81CBOVIX VIX OOPC 20250318 001250000012-00008+00081-00064-00056+00079+00151-00137-00123+ 82CBOVIX VIX OOPC 20250318 001250000150+00221-00210-00188+00220+00195-00166+09362+004423120073041+ 81CBOVIX VIX OOPP 20250318 001250000012-00008+00007-00009+00017-00006+00003-00010+00024- 82CBOVIX VIX OOPP 20250318 001250000003+00001-00011+00032-00001-00003+00033-00440-004423120001200+ 81CBOVIX VIX OOPC 20250318 001300000015-00011+00083-00060-00051+00082+00151-00131-00116+ 82CBOVIX VIX OOPC 20250318 001300000150+00220-00203-00178+00218+00193-00158+09145+004670690068989+ 81CBOVIX VIX OOPP 20250318 001300000015-00012+00009-00014+00023-00008+00004-00016+00031- 82CBOVIX VIX OOPP 20250318 001300000003+00000+00017+00042-00003-00005+00041-00657-004670690002050+ 81CBOVIX VIX OOPC 20250318 001350000019-00015+00084-00054-00046+00084+00151-00124-00108+ 82CBOVIX VIX OOPC 20250318 001350000150+00219-00196-00169+00215+00190-00150+08897+004913230065238+ 81CBOVIX VIX OOPP 20250318 001350000019-00016+00011-00020+00028-00010+00004-00023+00039- 82CBOVIX VIX OOPP 20250318 001350000003+00002+00025+00052-00006-00008+00048-00905-004913230003200+ 81CBOVIX VIX OOPC 20250318 001400000022-00019+00086-00048-00040+00085+00151-00117-00101+ 82CBOVIX VIX OOPC 20250318 001400000150+00217-00187-00159+00211+00187-00143+08623+005166270061836+ 81CBOVIX VIX OOPP 20250318 001400000022-00020+00012-00026+00033-00012+00004-00030+00046- 82CBOVIX VIX OOPP 20250318 001400000003+00003+00034+00061-00009-00012+00055-01179-005166270004700+ 81CBOVIX VIX OOPC 20250318 001450000025-00023+00087-00042-00035+00087+00150-00109-00094+ 82CBOVIX VIX OOPC 20250318 001450000148+00215-00177-00150+00207+00183-00136+08342+005408420058735+ 81CBOVIX VIX OOPP 20250318 001450000025-00023+00013-00031+00038-00013+00003-00038+00053- 82CBOVIX VIX OOPP 20250318 001450000001+00006+00043+00071-00013-00015+00062-01460-005408420006500+ 81CBOVIX VIX OOPC 20250318 001500000027-00026+00088-00037-00031+00088+00149-00102-00087+ 82CBOVIX VIX OOPC 20250318 001500000147+00212-00168-00141+00203+00179-00130+08066+005616920055833+ 81CBOVIX VIX OOPP 20250318 001500000027-00027+00014-00037+00043-00014+00002-00045+00060- 82CBOVIX VIX OOPP 20250318 001500000000-00008+00052+00079-00018-00019+00069-01736-005616920008500+ 81CBOVIX VIX OOPC 20250318 001600000032-00032+00088-00027-00023+00088+00147-00088-00076+ 82CBOVIX VIX OOPC 20250318 001600000142+00207-00151-00126+00193+00171-00118+07535+005967610050580+ 81CBOVIX VIX OOPP 20250318 001600000032-00032+00015-00047+00050-00015+00000+00059+00071- 82CBOVIX VIX OOPP 20250318 001600000005-00014+00070+00094-00027-00027+00080-02267-005967610013050+ 81CBOVIX VIX OOPC 20250318 001700000035-00036+00088-00019-00017+00088+00143-00076-00066+ 82CBOVIX VIX OOPC 20250318 001700000137+00200-00135-00113+00184+00163-00108+07033+006270290046027+ 81CBOVIX VIX OOPP 20250318 001700000035-00036+00015-00055+00057-00014+00004+00071+00081- 82CBOVIX VIX OOPP 20250318 001700000010-00020+00086+00108-00037-00036+00090-02769-006270290018300+ 81CBOVIX VIX OOPC 20250318 001800000037-00039+00087-00012-00011+00087+00140-00065-00057+ 82CBOVIX VIX OOPC 20250318 001800000132+00193-00120-00101+00174+00155-00100+06567+006571240042224+ 81CBOVIX VIX OOPP 20250318 001800000037-00039+00014-00062+00062-00013+00008+00082+00090- 82CBOVIX VIX OOPP 20250318 001800000015-00027+00101+00119-00046-00044+00099-03235-006571240024300+ 81CBOVIX VIX OOPC 20250318 001900000038-00041+00086-00006-00007+00085+00136-00056-00050+ 82CBOVIX VIX OOPC 20250318 001900000127+00187-00107-00091+00165+00147-00092+06145+006862390039021+ 81CBOVIX VIX OOPP 20250318 001900000038-00041+00013-00067+00066-00011+00012+00091+00097- 82CBOVIX VIX OOPP 20250318 001900000020-00034+00113+00129-00055-00052+00106-03657-006862390030900+ 81CBOVIX VIX OOPC 20250318 002000000040-00042+00085-00002-00003+00083+00131-00048-00044+ 82CBOVIX VIX OOPC 20250318 002000000121+00180-00096-00083+00157+00139-00085+05757+007082370036000+ 81CBOVIX VIX OOPP 20250318 002000000040-00042+00011-00072+00070-00009+00016+00099+00103- 82CBOVIX VIX OOPP 20250318 002000000026-00040+00125+00138-00064-00059+00113-04045-007082370037682+ 81CBOVIX VIX OOPC 20250318 002100000040-00043+00083-00002+00000+00081+00127-00041-00039+ 82CBOVIX VIX OOPC 20250318 002100000116+00174-00086-00075+00148+00132-00079+05400+007268410033250+ 81CBOVIX VIX OOPP 20250318 002100000040-00043+00009-00076+00073-00007+00020+00106+00108- 82CBOVIX VIX OOPP 20250318 002100000031-00047+00134+00146-00072-00066+00119-04402-007268410044735+ 81CBOVIX VIX OOPC 20250318 002200000040-00043+00081-00005+00002-00078+00123-00035-00034+ 82CBOVIX VIX OOPC 20250318 002200000111+00167-00078-00069+00141+00126-00074+05080+007477540031000+ 81CBOVIX VIX OOPP 20250318 002200000040-00043+00007-00079+00076-00005+00024+00112+00113- 82CBOVIX VIX OOPP 20250318 002200000036-00053+00143+00152-00080-00073+00125-04722-007477540052288+ 81CBOVIX VIX OOPC 20250318 002300000041-00043+00079-00007+00004-00076+00119-00030-00031+ 82CBOVIX VIX OOPC 20250318 002300000106+00162-00070-00063+00134+00120-00069+04799+007703270029163+ 81CBOVIX VIX OOPP 20250318 002300000041-00043+00006-00081+00078-00002+00028+00117+00117- 82CBOVIX VIX OOPP 20250318 002300000041-00059+00150+00158-00086-00079+00129-05003-007703270060255+ 81CBOVIX VIX OOPC 20250318 002400000040-00043+00077-00009+00006-00073+00116-00026-00027+ 82CBOVIX VIX OOPC 20250318 002400000102+00156-00064-00058+00128+00114-00065+04542+007902530027467+ 81CBOVIX VIX OOPP 20250318 002400000040-00043+00004-00083+00079-00000-00031+00121+00120- 82CBOVIX VIX OOPP 20250318 002400000045-00065+00157+00163-00092-00084+00133-05260-007902530068361+ 81CBOVIX VIX OOPC 20250318 002500000040-00042+00075-00011+00007-00071+00112-00022-00024+ 82CBOVIX VIX OOPC 20250318 002500000098+00150-00058-00053+00122+00109-00061+04296+008055590025771+ 81CBOVIX VIX OOPP 20250318 002500000040-00042+00002-00084+00081-00003-00035+00125+00123- 82CBOVIX VIX OOPP 20250318 002500000049-00070+00163+00167-00099-00090+00137-05506-008055590076468+ 81CBOVIX VIX OOPC 20250318 002600000040-00042+00073-00012+00008-00069+00109-00019-00022+ 82CBOVIX VIX OOPC 20250318 002600000094+00146-00053-00050+00117+00104-00058+04085+008238900024438+ 81CBOVIX VIX OOPP 20250318 002600000040-00042+00000+00086+00082-00005-00038+00128+00125- 82CBOVIX VIX OOPP 20250318 002600000053-00075+00168+00171-00104-00095+00140-05717-008238900084939+ 81CBOVIX VIX OOPC 20250318 002700000039-00041+00071-00013+00009-00067+00105-00016-00019+ 82CBOVIX VIX OOPC 20250318 002700000090+00141-00048-00046+00112+00099-00055+03883+008386890023106+ 81CBOVIX VIX OOPP 20250318 002700000039-00041+00002+00087+00083-00007-00042+00131+00128- 82CBOVIX VIX OOPP 20250318 002700000057-00080+00172+00175-00109-00099+00143-05919-008386890093410+ 81CBOVIX VIX OOPC 20250318 002800000039-00040+00070-00014+00010-00065+00102-00014-00017+ 82CBOVIX VIX OOPC 20250318 002800000087+00136-00044-00043+00107+00095-00052+03698+008528180021900+ 81CBOVIX VIX OOPP 20250318 002800000039-00040+00004+00088+00084-00009-00045+00133+00130- 82CBOVIX VIX OOPP 20250318 002800000060-00084+00176+00178-00114-00103+00146-06105-008528180102007+ 81CBOVIX VIX OOPC 20250318 002900000038-00040+00068-00015+00011-00062+00099-00012-00016+ 82CBOVIX VIX OOPC 20250318 002900000083+00132-00040-00040+00103+00091-00050+03523+008652390020750+ 81CBOVIX VIX OOPP 20250318 002900000038-00039+00006+00088+00084-00011-00048+00135+00132- 82CBOVIX VIX OOPP 20250318 002900000064-00089+00180+00181-00118-00107+00149-06280-008652390110660+ 81CBOVIX VIX OOPC 20250318 003000000038-00039+00066-00015+00011-00060+00096-00010-00014+ 82CBOVIX VIX OOPC 20250318 003000000080+00127-00037-00037+00098+00087-00047+03352+008750590019600+ 81CBOVIX VIX OOPP 20250318 003000000038-00039+00007+00089+00085-00013-00051+00137+00133- 82CBOVIX VIX OOPP 20250318 003000000067-00093+00184+00184-00123-00111+00152-06450-008750590119313+ 81CBOVIX VIX OOPC 20250318 003100000037-00038+00064-00016+00012-00058+00093-00008-00012+ 82CBOVIX VIX OOPC 20250318 003100000077+00123-00034-00035+00094+00084-00045+03199+008856180018600+ 81CBOVIX VIX OOPP 20250318 003100000037-00038+00009+00089+00085-00015-00054+00139+00135- 82CBOVIX VIX OOPP 20250318 003100000070-00097+00187+00186-00127-00115+00154-06603-008856180128116+ 81CBOVIX VIX OOPC 20250318 003200000037-00037+00063-00016+00012-00057+00090-00007-00011+ 82CBOVIX VIX OOPC 20250318 003200000074+00119-00031-00032+00090+00080-00043+03065+008976630017770+ 81CBOVIX VIX OOPP 20250318 003200000037-00037+00011+00089+00086-00017-00057+00140+00136- 82CBOVIX VIX OOPP 20250318 003200000073-00101+00189+00188-00130-00118+00156-06738-008976630137089+ 81CBOVIX VIX OOPC 20250318 003300000036-00036+00061-00016+00012-00055+00088-00005-00010+ 82CBOVIX VIX OOPC 20250318 003300000072+00116-00029-00031+00087+00078-00041+02944+009101430017046+ 81CBOVIX VIX OOPP 20250318 003300000036-00036+00012+00090+00086-00019-00059+00141+00137- 82CBOVIX VIX OOPP 20250318 003300000075-00104+00192+00190-00134-00121+00158-06858-009101430146168+ 81CBOVIX VIX OOPC 20250318 003400000035-00036+00060-00016+00012-00053+00085-00004-00009+ 82CBOVIX VIX OOPC 20250318 003400000070+00113-00027-00029+00084+00075-00039+02826+009209140016323+ 81CBOVIX VIX OOPP 20250318 003400000036-00036+00014+00090+00086-00020-00061+00143+00138- 82CBOVIX VIX OOPP 20250318 003400000078-00108+00194+00192-00137-00124+00159-06976-009209140155248+ 81CBOVIX VIX OOPC 20250318 003500000035-00035+00058-00017+00013-00052+00083-00003-00008+ 82CBOVIX VIX OOPC 20250318 003500000067+00110-00025-00027+00081+00072-00038+02717+009312220015650+ 81CBOVIX VIX OOPP 20250318 003500000035-00035+00015+00090+00086-00022-00064+00144+00139- 82CBOVIX VIX OOPP 20250318 003500000080-00111+00196+00194-00140-00126+00161-07085-009312220164378+ 81CBOVIX VIX OOPC 20250318 003600000034-00034+00057-00017+00013-00050+00081-00002-00007+ 82CBOVIX VIX OOPC 20250318 003600000065+00106-00023-00026+00078+00069-00036+02612+009405760015000+ 81CBOVIX VIX OOPP 20250318 003600000034-00034+00016+00090+00087-00023-00066+00144+00140- 82CBOVIX VIX OOPP 20250318 003600000082-00114+00197+00195-00143-00129+00163-07190-009405760173531+ 81CBOVIX VIX OOPC 20250318 003700000034-00033+00055-00017+00013-00049+00079-00002-00006+ 82CBOVIX VIX OOPC 20250318 003700000063+00103-00021-00024+00076+00067-00035+02515+009499350014409+ 81CBOVIX VIX OOPP 20250318 003700000034-00033+00018+00090+00087-00025-00068+00145+00141- 82CBOVIX VIX OOPP 20250318 003700000084-00117+00199+00197-00145-00131+00164-07287-009499350182743+ 81CBOVIX VIX OOPC 20250318 003800000033-00033+00054-00017+00013-00048+00077-00001-00006+ 82CBOVIX VIX OOPC 20250318 003800000061+00101-00020-00023+00073+00065-00033+02428+009598410013894+ 81CBOVIX VIX OOPP 20250318 003800000033-00033+00019+00090+00087-00026-00070+00146+00142- 82CBOVIX VIX OOPP 20250318 003800000086-00120+00201+00198-00148-00134+00165-07374-009598410192031+ 81CBOVIX VIX OOPC 20250318 003900000032-00032+00053-00017+00013-00046+00075-00000-00005+ 82CBOVIX VIX OOPC 20250318 003900000059+00098-00018-00022+00071+00063-00032+02343+009685940013379+ 81CBOVIX VIX OOPP 20250318 003900000033-00032+00020+00090+00087-00027-00072+00147+00142- 82CBOVIX VIX OOPP 20250318 003900000088-00122+00202+00199-00150-00136+00166-07459-009685940201319+ 81CBOVIX VIX OOPC 20250318 004000000032-00031+00052-00017+00013-00045+00073-00000+00004+ 82CBOVIX VIX OOPC 20250318 004000000057+00096-00017-00021+00069+00061-00031+02259+009762420012863+ 81CBOVIX VIX OOPP 20250318 004000000032-00031+00021+00090+00087-00029-00074+00147+00143- 82CBOVIX VIX OOPP 20250318 004000000090-00125+00203+00200-00152-00138+00168-07543-009762420210607+ 81CBOVIX VIX OOPC 20250318 004250000030-00030+00049-00016+00013-00042+00069-00001+00003+ 82CBOVIX VIX OOPC 20250318 004250000054+00090-00015-00018+00064+00056-00028+02086+009980270011850+ 81CBOVIX VIX OOPP 20250318 004250000031-00030+00024+00089+00087-00032-00078+00148+00144- 82CBOVIX VIX OOPP 20250318 004250000094-00130+00206+00203-00157-00142+00170-07716-009980270234101+ 81CBOVIX VIX OOPC 20250318 004500000029-00028+00047-00016+00013-00040+00065-00002+00002+ 82CBOVIX VIX OOPC 20250318 004500000050+00085-00012-00016+00059+00052-00026+01927+010161350010900+ 81CBOVIX VIX OOPP 20250318 004500000030-00028+00027+00089+00087-00034-00082+00149+00145- 82CBOVIX VIX OOPP 20250318 004500000097-00136+00208+00205-00162-00146+00172-07875-010161350257659+ 81CBOVIX VIX OOPC 20250318 004750000028-00027+00044-00016+00013-00037+00061-00003+00001+ 82CBOVIX VIX OOPC 20250318 004750000047+00080-00010-00014+00055+00049-00024+01785+010322880010050+ 81CBOVIX VIX OOPP 20250318 004750000028-00027+00029+00089+00087-00037-00085+00150+00146- 82CBOVIX VIX OOPP 20250318 004750000101-00140+00210+00207-00166-00150+00174-08017-010322880281317+ 81CBOVIX VIX OOPC 20250318 005000000027-00026+00042-00015+00013-00035+00058-00004+00001+ 82CBOVIX VIX OOPC 20250318 005000000044+00075-00009-00013+00051+00045-00022+01653+010456860009250+ 81CBOVIX VIX OOPP 20250318 005000000027-00025+00031+00088+00086-00039-00089+00150+00147- 82CBOVIX VIX OOPP 20250318 005000000104-00145+00212+00208-00170-00153+00176-08149-010456860305024+ 81CBOVIX VIX OOPC 20250318 005500000025-00023+00038-00014+00012-00031+00052-00004+00000- 82CBOVIX VIX OOPC 20250318 005500000039+00068-00006-00010+00045+00040-00019+01441+010725790008000+ 81CBOVIX VIX OOPP 20250318 005500000025-00023+00035+00087+00086-00043-00094+00151+00148- 82CBOVIX VIX OOPP 20250318 005500000109-00152+00214+00211-00176-00159+00179-08362-010725790352790+ 81CBOVIX VIX OOPC 20250318 006000000023-00021+00035-00013+00011-00028+00047-00005+00001- 82CBOVIX VIX OOPC 20250318 006000000034+00061-00004-00008+00040+00035-00017+01263+010944340006950+ 81CBOVIX VIX OOPP 20250318 006000000023-00020+00038+00086+00086-00046-00099+00151+00149- 82CBOVIX VIX OOPP 20250318 006000000113-00159+00216+00213-00181-00163+00182-08539-010944340400755+ 81CBOVIX VIX OOPC 20250318 006500000021-00019+00031-00012+00011-00025+00043-00005+00002- 82CBOVIX VIX OOPC 20250318 006500000030+00055-00003-00007+00035+00031-00015+01104+011099850006000+ 81CBOVIX VIX OOPP 20250318 006500000021-00018+00042+00085+00085-00049-00104+00152+00149- 82CBOVIX VIX OOPP 20250318 006500000117-00165+00217+00215-00186-00167+00184-08698-011099850448820+ 81CBOVIX VIX OOPC 20250318 007000000019-00017+00029-00011+00010-00023+00039-00005+00002- 82CBOVIX VIX OOPC 20250318 007000000027+00050-00002-00005+00031+00028-00013+00983+011271960005300+ 81CBOVIX VIX OOPP 20250318 007000000020-00017+00044+00084+00084-00052-00107+00152+00150- 82CBOVIX VIX OOPP 20250318 007000000121-00170+00218+00216-00190-00171+00186-08820-011271960497136+ 81CBOVIX VIX OOPC 20250318 007500000018-00016+00026-00011+00010-00020+00035-00005+00002- 82CBOVIX VIX OOPC 20250318 007500000024+00045-00001-00004+00028+00025-00011+00871+011396390004650+ 81CBOVIX VIX OOPP 20250318 007500000018-00015+00047+00083+00084-00054-00111+00151+00150- 82CBOVIX VIX OOPP 20250318 007500000123-00174+00219+00217-00193-00174+00187-08931-011396390545501+ 81CBOVIX VIX OOPC 20250318 008000000016-00014+00024-00010+00009-00018+00032-00005+00003- 82CBOVIX VIX OOPC 20250318 008000000022+00041-00000-00004+00025+00022-00010+00776+011505990004100+ 81CBOVIX VIX OOPP 20250318 008000000017-00014+00049+00083+00083-00056-00114+00151+00150- 82CBOVIX VIX OOPP 20250318 008000000126-00178+00219+00218-00196-00176+00189-09026-011505990593966+ 81CBOVIX VIX OOPC 20250318 008500000015-00013+00022-00009+00009-00017+00030-00005+00003- 82CBOVIX VIX OOPC 20250318 008500000020+00038-00000+00003+00023+00020-00009+00697+011613830003650+ 81CBOVIX VIX OOPP 20250318 008500000016-00012+00051+00082+00083-00058-00116+00151+00151- 82CBOVIX VIX OOPP 20250318 008500000128-00182+00220+00219-00199-00178+00190-09105-011613830642532+ 81CBOVIX VIX OOPC 20250318 009000000014-00012+00021-00009+00008-00015+00028-00005+00003- 82CBOVIX VIX OOPC 20250318 009000000018+00035-00000+00002+00021+00018-00008+00633+011733350003300+ 81CBOVIX VIX OOPP 20250318 009000000015-00011+00052+00081+00083-00059-00119+00151+00151- 82CBOVIX VIX OOPP 20250318 009000000130-00185+00220+00219-00201-00180+00191-09169-011733350691197+ 81CBOVIX VIX OOPC 20250318 009500000013-00011+00019-00008+00008-00014+00026-00004+00003- 82CBOVIX VIX OOPC 20250318 009500000017+00033-00001+00002+00019+00017-00007+00579+011845550003000+ 81CBOVIX VIX OOPP 20250318 009500000014-00010+00053+00081+00082-00060-00120+00151+00151- 82CBOVIX VIX OOPP 20250318 009500000131-00187+00220+00220-00203-00181+00191-09224-011845550739912+ 81CBOVIX VIX OOPC 20250318 010000000012-00010+00018-00007+00007-00013+00024-00004+00003- 82CBOVIX VIX OOPC 20250318 010000000015+00030-00001+00002+00017+00015-00007+00525+011923280002700+ 81CBOVIX VIX OOPP 20250318 010000000013-00009+00055+00080+00082-00062-00122+00150+00151- 82CBOVIX VIX OOPP 20250318 010000000133-00189+00220+00220-00205-00183+00192-09277-011923280788628+ 81CBOVIX VIX OOPC 20250318 011000000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250318 011000000013+00026-00001+00001+00015+00013-00006+00450+012133160002300+ 81CBOVIX VIX OOPP 20250318 011000000012-00008+00057+00079+00081-00064-00125+00150+00151- 82CBOVIX VIX OOPP 20250318 011000000135-00193+00220+00221-00207-00185+00193-09352-012133160886258+ 81CBOVIX VIX OOPC 20250318 012000000010-00008+00014-00006+00006-00010+00018-00004+00002- 82CBOVIX VIX OOPC 20250318 012000000011+00023-00001+00001+00013+00011-00005+00387+012303100001966+ 81CBOVIX VIX OOPP 20250318 012000000011-00007+00058+00078+00081-00065-00127+00149+00151- 82CBOVIX VIX OOPP 20250318 012000000137-00196+00220+00221-00209-00187+00194-09415-012303100983955+ 81CBOVIX VIX OOPC 20250318 013000000009-00007+00013-00005+00006-00009+00017-00003+00002- 82CBOVIX VIX OOPC 20250318 013000000010+00021-00001+00001+00012+00010-00004+00349+012531540001776+ 81CBOVIX VIX OOPP 20250318 013000000010-00006+00059+00078+00080-00066-00129+00149+00151- 82CBOVIX VIX OOPP 20250318 013000000138-00198+00220+00222-00210-00188+00195-09453-012531541081796+ 81CBOVIX VIX OOPC 20250318 014000000008-00007+00012-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000009+00019-00001+00000+00010+00009-00004+00312+012706520001586+ 81CBOVIX VIX OOPP 20250318 014000000010-00005+00060+00077+00080-00067-00130+00149+00151- 82CBOVIX VIX OOPP 20250318 014000000139-00200+00220+00222-00212-00189+00195-09490-012706521179636+ 81CBOVIX VIX OOPC 20250318 015000000007-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250318 015000000008+00018-00001+00000+00009+00008-00003+00277+012830260001396+ 81CBOVIX VIX OOPP 20250318 015000000009-00004+00061+00076+00080-00068-00131+00148+00151- 82CBOVIX VIX OOPP 20250318 015000000141-00201+00220+00222-00213-00190+00196-09526-012830261277477+ 81CBOVIX VIX OOPC 20250318 016000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250318 016000000007+00016-00001+00000+00008+00007-00003+00241+012902440001207+ 81CBOVIX VIX OOPP 20250318 016000000009-00003+00062+00076+00080-00069-00133+00148+00151- 82CBOVIX VIX OOPP 20250318 016000000142-00203+00220+00222-00214-00191+00196-09561-012902441375318+ 81CBOVIX VIX OOPC 20250318 017000000006-00005+00008-00004+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250318 017000000006+00014-00001+00000-00007+00006-00003+00206+012919600001017+ 81CBOVIX VIX OOPP 20250318 017000000008-00003+00063+00075+00079-00070-00134+00148+00151- 82CBOVIX VIX OOPP 20250318 017000000143-00205+00220+00223-00216-00192+00197-09596-012919601473159+ 81CBOVIX VIX OOPC 20250318 018000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250318 018000000005+00012-00001+00000-00006+00005-00002+00171+012873700000827+ 81CBOVIX VIX OOPP 20250318 018000000007-00002+00064+00074+00079-00071-00136+00147+00151- 82CBOVIX VIX OOPP 20250318 018000000144-00207+00220+00223-00217-00193+00197-09631-012873701571000+ 81CBOVIX VIX OOPC 20250318 018500000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250318 018500000005+00011-00001+00000-00005+00005-00002+00158+012873700000759+ 81CBOVIX VIX OOPP 20250318 018500000007-00001+00065+00074+00079-00071-00136+00147+00151- 82CBOVIX VIX OOPP 20250318 018500000144-00207+00219+00223-00217-00193+00197-09644-012873701619947+ 81CBOVIX VIX OOPC 20250318 019000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250318 019000000004+00010-00001+00000-00005+00005-00002+00147+012873700000698+ 81CBOVIX VIX OOPP 20250318 019000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20250318 019000000145-00208+00219+00223-00218-00193+00197-09655-012873701668901+ 81CBOVIX VIX OOPC 20250318 019500000004-00003+00006-00002+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20250318 019500000004+00010-00001+00000-00005+00004-00002+00136+012873700000642+ 81CBOVIX VIX OOPP 20250318 019500000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20250318 019500000145-00209+00219+00223-00218-00194+00198-09666-012873701717861+ 81CBOVIX VIX OOPC 20250318 020000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250318 020000000004+00009-00001+00000-00004+00004-00002+00126+012873700000592+ 81CBOVIX VIX OOPP 20250318 020000000006-00001+00066+00073+00079-00073-00137+00146+00151- 82CBOVIX VIX OOPP 20250318 020000000146-00209+00219+00223-00219-00194+00198-09676-012873701766826+ 81CBOVIX VIX OOPC 20250416 001000000003-00001+00071-00069-00066+00070+00141-00139-00134+ 82CBOVIX VIX OOPC 20250416 001000000140+00210-00208-00202+00209+00188-00181+09718+003957630097420+ 81CBOVIX VIX OOPP 20250416 001000000002-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20250416 001000000001+00000-00001+00007-00000+00000+00007-00055-003957630000111+ 81CBOVIX VIX OOPC 20250416 001050000004-00001+00072-00068-00065+00071+00141-00138-00132+ 82CBOVIX VIX OOPC 20250416 001050000140+00210-00208-00199+00210+00188-00178+09685+003957630092609+ 81CBOVIX VIX OOPP 20250416 001050000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20250416 001050000001+00001-00002+00010-00000+00001+00010-00088-003957630000187+ 81CBOVIX VIX OOPC 20250416 001100000005-00002+00073-00067-00063+00072+00141-00137-00130+ 82CBOVIX VIX OOPC 20250416 001100000141+00210-00206-00196+00210+00187-00175+09639+003957630087835+ 81CBOVIX VIX OOPP 20250416 001100000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250416 001100000001+00001-00003+00013-00000+00001+00013-00134-003957630000300+ 81CBOVIX VIX OOPC 20250416 001150000007-00004+00074-00065-00060+00073+00142-00135-00126+ 82CBOVIX VIX OOPC 20250416 001150000141+00210-00204-00191+00209+00187-00170+09551+004077520083198+ 81CBOVIX VIX OOPP 20250416 001150000007-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20250416 001150000002+00001-00005+00019-00000+00002+00018-00222-004077520000550+ 81CBOVIX VIX OOPC 20250416 001200000010-00006+00076-00062-00056+00074+00143-00131-00120+ 82CBOVIX VIX OOPC 20250416 001200000142+00210-00201-00184+00209+00186-00164+09414+004259680078761+ 81CBOVIX VIX OOPP 20250416 001200000010-00006+00006-00007+00014-00005+00003-00008+00019- 82CBOVIX VIX OOPP 20250416 001200000003+00001-00009+00026-00000-00003+00024-00359-004259680001000+ 81CBOVIX VIX OOPC 20250416 001250000012-00009+00077-00059-00052+00076+00143-00127-00115+ 82CBOVIX VIX OOPC 20250416 001250000143+00210-00196-00176+00208+00184-00158+09254+004403060074474+ 81CBOVIX VIX OOPP 20250416 001250000012-00009+00007-00011+00018-00007+00004-00012+00025- 82CBOVIX VIX OOPP 20250416 001250000003+00000-00013+00033-00001-00004+00030-00519-004403060001600+ 81CBOVIX VIX OOPC 20250416 001300000015-00012+00079-00054-00047+00078+00143-00122-00108+ 82CBOVIX VIX OOPC 20250416 001300000143+00209-00190-00168+00206+00182-00151+09040+004617470070537+ 81CBOVIX VIX OOPP 20250416 001300000015-00012+00009-00016+00023-00008+00004-00018+00031- 82CBOVIX VIX OOPP 20250416 001300000003+00001+00020+00041-00003-00006+00037-00733-004617470002550+ 81CBOVIX VIX OOPC 20250416 001350000019-00016+00080-00049-00042+00080+00143-00115-00101+ 82CBOVIX VIX OOPC 20250416 001350000142+00207-00182-00159+00203+00179-00145+08799+004834320066900+ 81CBOVIX VIX OOPP 20250416 001350000018-00016+00011-00021+00028-00010+00004-00024+00038- 82CBOVIX VIX OOPP 20250416 001350000003+00002+00027+00050-00006-00009+00044-00974-004834320003800+ 81CBOVIX VIX OOPC 20250416 001400000021-00020+00082-00044-00037+00081+00143-00108-00095+ 82CBOVIX VIX OOPC 20250416 001400000142+00206-00174-00150+00200+00176-00138+08536+005066890063616+ 81CBOVIX VIX OOPP 20250416 001400000021-00020+00012-00026+00032-00012+00004-00031+00045- 82CBOVIX VIX OOPP 20250416 001400000002+00004+00036+00059-00009-00013+00050-01237-005066890005403+ 81CBOVIX VIX OOPC 20250416 001450000024-00023+00083-00039-00033+00083+00142-00101-00088+ 82CBOVIX VIX OOPC 20250416 001450000140+00203-00165-00142+00196+00172-00132+08267+005295710060637+ 81CBOVIX VIX OOPP 20250416 001450000024-00023+00013-00031+00037-00013+00003-00038+00051- 82CBOVIX VIX OOPP 20250416 001450000001+00006+00044+00067-00013-00016+00056-01506-005295710007311+ 81CBOVIX VIX OOPC 20250416 001500000026-00026+00083-00034-00029+00083+00142-00095-00083+ 82CBOVIX VIX OOPC 20250416 001500000139+00201-00157-00135+00192+00169-00126+08017+005443440057659+ 81CBOVIX VIX OOPP 20250416 001500000026-00026+00013-00036+00041-00014+00002-00045+00057- 82CBOVIX VIX OOPP 20250416 001500000000-00008+00052+00075-00017-00020+00062-01756-005443440009220+ 81CBOVIX VIX OOPC 20250416 001600000030-00030+00084-00025-00022+00084+00139-00083-00072+ 82CBOVIX VIX OOPC 20250416 001600000135+00196-00142-00121+00184+00161-00116+07522+005720330052315+ 81CBOVIX VIX OOPP 20250416 001600000030-00030+00014-00044+00048-00014+00000+00057+00067- 82CBOVIX VIX OOPP 20250416 001600000004-00013+00067+00088-00025-00027+00072-02251-005720330013650+ 81CBOVIX VIX OOPC 20250416 001700000033-00034+00084-00018-00016+00084+00136-00072-00063+ 82CBOVIX VIX OOPC 20250416 001700000131+00190-00127-00109+00176+00154-00107+07043+005999930047815+ 81CBOVIX VIX OOPP 20250416 001700000033-00034+00014-00052+00054-00014+00003+00068+00076- 82CBOVIX VIX OOPP 20250416 001700000008-00019+00082+00101-00033-00035+00082-02730-005999930018924+ 81CBOVIX VIX OOPC 20250416 001800000035-00037+00083-00012-00011+00083+00133-00062-00056+ 82CBOVIX VIX OOPC 20250416 001800000126+00184-00114-00098+00167+00146-00099+06599+006287230044087+ 81CBOVIX VIX OOPP 20250416 001800000035-00037+00013-00058+00058-00013+00007+00078+00084- 82CBOVIX VIX OOPP 20250416 001800000013-00025+00095+00111-00042-00042+00090-03174-006287230024970+ 81CBOVIX VIX OOPC 20250416 001900000037-00038+00082-00007-00007+00081+00129-00054-00049+ 82CBOVIX VIX OOPC 20250416 001900000121+00178-00102-00089+00159+00139-00091+06187+006456350040359+ 81CBOVIX VIX OOPP 20250416 001900000037-00038+00012-00063+00063-00011+00010+00086+00091- 82CBOVIX VIX OOPP 20250416 001900000018-00031+00107+00121-00050-00049+00097-03586-006456350031016+ 81CBOVIX VIX OOPC 20250416 002000000038-00040+00081-00002-00003+00079+00125-00046-00043+ 82CBOVIX VIX OOPC 20250416 002000000116+00171-00092-00080+00151+00132-00084+05791+006535150036632+ 81CBOVIX VIX OOPP 20250416 002000000038-00040+00011-00068+00066-00009+00014+00093+00097- 82CBOVIX VIX OOPP 20250416 002000000023-00038+00117+00129-00059-00056+00105-03982-006535150037063+ 81CBOVIX VIX OOPC 20250416 002100000038-00040+00079-00001+00001+00077+00122-00040-00038+ 82CBOVIX VIX OOPC 20250416 002100000112+00166-00083-00073+00144+00125-00079+05464+006857300034691+ 81CBOVIX VIX OOPP 20250416 002100000038-00040+00009-00071+00069-00007+00018+00100+00102- 82CBOVIX VIX OOPP 20250416 002100000028-00044+00126+00136-00065-00063+00110-04309-006857300044896+ 81CBOVIX VIX OOPC 20250416 002200000039-00041+00077-00004+00001-00075+00118-00035-00034+ 82CBOVIX VIX OOPC 20250416 002200000107+00160-00075-00067+00137+00119-00074+05167+007109550032751+ 81CBOVIX VIX OOPP 20250416 002200000039-00041+00008-00074+00071-00005+00022+00105+00106- 82CBOVIX VIX OOPP 20250416 002200000032-00049+00134+00142-00072-00069+00114-04606-007109550052730+ 81CBOVIX VIX OOPC 20250416 002300000039-00041+00076-00006+00003-00073+00114-00030-00030+ 82CBOVIX VIX OOPC 20250416 002300000103+00155-00068-00062+00131+00114-00070+04890+007304480030810+ 81CBOVIX VIX OOPP 20250416 002300000039-00041+00006-00076+00073-00003+00025+00109+00109- 82CBOVIX VIX OOPP 20250416 002300000036-00054+00141+00147-00078-00074+00118-04883-007304480060563+ 81CBOVIX VIX OOPC 20250416 002400000039-00041+00074-00008+00005-00071+00111-00026-00027+ 82CBOVIX VIX OOPC 20250416 002400000099+00149-00062-00057+00125+00109-00066+04632+007468590028971+ 81CBOVIX VIX OOPP 20250416 002400000039-00041+00004-00078+00075-00001+00028+00113+00113- 82CBOVIX VIX OOPP 20250416 002400000040-00060+00147+00152-00084-00080+00123-05141-007468590068498+ 81CBOVIX VIX OOPC 20250416 002500000038-00040+00072-00010+00006-00069+00107-00022-00024+ 82CBOVIX VIX OOPC 20250416 002500000095+00144-00057-00053+00120+00104-00062+04385+007590330027132+ 81CBOVIX VIX OOPP 20250416 002500000039-00040+00002-00080+00076-00001-00032+00117+00116- 82CBOVIX VIX OOPP 20250416 002500000044-00065+00153+00157-00090-00085+00127-05388-007590330076433+ 81CBOVIX VIX OOPC 20250416 002600000038-00040+00070-00011+00008-00066+00104-00019-00021+ 82CBOVIX VIX OOPC 20250416 002600000091+00139-00051-00048+00114+00099-00058+04147+007680650025329+ 81CBOVIX VIX OOPP 20250416 002600000038-00040+00001-00081+00077-00003-00035+00120+00118- 82CBOVIX VIX OOPP 20250416 002600000048-00070+00158+00161-00095-00089+00130-05626-007680650084404+ 81CBOVIX VIX OOPC 20250416 002700000038-00039+00069-00012+00008-00064+00101-00017-00019+ 82CBOVIX VIX OOPC 20250416 002700000088+00135-00047-00045+00109+00095-00055+03960+007854040024173+ 81CBOVIX VIX OOPP 20250416 002700000038-00039+00001+00082+00078-00005-00038+00123+00120- 82CBOVIX VIX OOPP 20250416 002700000052-00074+00162+00164-00100-00093+00133-05813-007854040093022+ 81CBOVIX VIX OOPC 20250416 002800000037-00039+00067-00013+00009-00063+00098-00014-00017+ 82CBOVIX VIX OOPC 20250416 002800000085+00131-00043-00042+00105+00091-00053+03782+007998930023018+ 81CBOVIX VIX OOPP 20250416 002800000037-00039+00003+00083+00079-00007-00041+00125+00122- 82CBOVIX VIX OOPP 20250416 002800000055-00078+00166+00167-00104-00097+00136-05991-007998930101641+ 81CBOVIX VIX OOPC 20250416 002900000037-00038+00065-00014+00010-00061+00095-00012-00015+ 82CBOVIX VIX OOPC 20250416 002900000082+00127-00040-00039+00101+00087-00050+03610+008117990021862+ 81CBOVIX VIX OOPP 20250416 002900000037-00038+00004+00083+00080-00009-00044+00127+00124- 82CBOVIX VIX OOPP 20250416 002900000058-00082+00169+00170-00108-00101+00138-06163-008117990110259+ 81CBOVIX VIX OOPC 20250416 003000000036-00037+00064-00014+00011-00059+00092-00010-00014+ 82CBOVIX VIX OOPC 20250416 003000000079+00123-00037-00037+00097+00084-00047+03442+008213280020707+ 81CBOVIX VIX OOPP 20250416 003000000036-00037+00006+00084+00080-00011-00047+00129+00126- 82CBOVIX VIX OOPP 20250416 003000000061-00087+00172+00173-00113-00105+00141-06331-008213280118877+ 81CBOVIX VIX OOPC 20250416 003100000036-00037+00062-00015+00011-00057+00090-00009-00012+ 82CBOVIX VIX OOPC 20250416 003100000076+00119-00034-00034+00093+00080-00045+03291+008315090019700+ 81CBOVIX VIX OOPP 20250416 003100000036-00036+00008+00084+00081-00013-00050+00131+00127- 82CBOVIX VIX OOPP 20250416 003100000064-00090+00175+00175-00116-00108+00143-06482-008315090127645+ 81CBOVIX VIX OOPC 20250416 003200000035-00036+00060-00015+00011-00055+00087-00007-00011+ 82CBOVIX VIX OOPC 20250416 003200000073+00115-00031-00032+00089+00077-00043+03149+008408180018750+ 81CBOVIX VIX OOPP 20250416 003200000035-00036+00009+00085+00081-00015-00052+00132+00129- 82CBOVIX VIX OOPP 20250416 003200000067-00094+00178+00177-00120-00111+00145-06624-008408180136469+ 81CBOVIX VIX OOPC 20250416 003300000035-00035+00059-00015+00012-00054+00085-00006-00010+ 82CBOVIX VIX OOPC 20250416 003300000071+00112-00029-00030+00086+00074-00041+03019+008502910017900+ 81CBOVIX VIX OOPP 20250416 003300000035-00035+00011+00085+00082-00016-00055+00133+00130- 82CBOVIX VIX OOPP 20250416 003300000069-00097+00180+00179-00123-00114+00147-06754-008502910145393+ 81CBOVIX VIX OOPC 20250416 003400000034-00034+00058-00016+00012-00052+00082-00005-00009+ 82CBOVIX VIX OOPC 20250416 003400000068+00108-00027-00028+00083+00071-00039+02891+008581150017050+ 81CBOVIX VIX OOPP 20250416 003400000034-00034+00012+00085+00082-00018-00057+00135+00131- 82CBOVIX VIX OOPP 20250416 003400000072-00101+00183+00181-00127-00117+00149-06882-008581150154317+ 81CBOVIX VIX OOPC 20250416 003500000034-00034+00056-00016+00012-00050+00080-00004-00008+ 82CBOVIX VIX OOPC 20250416 003500000066+00105-00025-00027+00080+00069-00038+02781+008675190016352+ 81CBOVIX VIX OOPP 20250416 003500000034-00034+00013+00085+00082-00019-00059+00135+00132- 82CBOVIX VIX OOPP 20250416 003500000074-00104+00184+00183-00130-00119+00151-06992-008675190163393+ 81CBOVIX VIX OOPC 20250416 003600000033-00033+00055-00016+00012-00049+00078-00003-00007+ 82CBOVIX VIX OOPC 20250416 003600000064+00102-00023-00025+00077+00067-00036+02682+008775500015750+ 81CBOVIX VIX OOPP 20250416 003600000033-00033+00015+00085+00082-00021-00061+00136+00133- 82CBOVIX VIX OOPP 20250416 003600000076-00106+00186+00184-00132-00122+00152-07091-008775500172564+ 81CBOVIX VIX OOPC 20250416 003700000032-00032+00054-00016+00012-00048+00076-00002-00006+ 82CBOVIX VIX OOPC 20250416 003700000062+00100-00021-00024+00075+00064-00035+02585+008863470015147+ 81CBOVIX VIX OOPP 20250416 003700000033-00032+00016+00085+00082-00022-00063+00137+00133- 82CBOVIX VIX OOPP 20250416 003700000078-00109+00188+00186-00135-00124+00153-07188-008863470181736+ 81CBOVIX VIX OOPC 20250416 003800000032-00032+00052-00016+00013-00046+00074-00001-00006+ 82CBOVIX VIX OOPC 20250416 003800000060+00097-00020-00022+00072+00062-00034+02490+008939690014545+ 81CBOVIX VIX OOPP 20250416 003800000032-00032+00017+00085+00082-00024-00065+00138+00134- 82CBOVIX VIX OOPP 20250416 003800000080-00112+00189+00187-00137-00126+00155-07283-008939690190907+ 81CBOVIX VIX OOPC 20250416 003900000031-00031+00051-00016+00013-00045+00072-00001-00005+ 82CBOVIX VIX OOPC 20250416 003900000058+00094-00018-00021+00070+00060-00032+02397+009004660013942+ 81CBOVIX VIX OOPP 20250416 003900000032-00031+00018+00085+00083-00025-00067+00138+00135- 82CBOVIX VIX OOPP 20250416 003900000082-00115+00191+00188-00140-00128+00156-07376-009004660200078+ 81CBOVIX VIX OOPC 20250416 004000000031-00030+00050-00016+00013-00044+00070-00000-00004+ 82CBOVIX VIX OOPC 20250416 004000000056+00092-00017-00020+00067+00058-00031+02305+009058780013340+ 81CBOVIX VIX OOPP 20250416 004000000031-00030+00020+00085+00083-00026-00069+00139+00135- 82CBOVIX VIX OOPP 20250416 004000000084-00117+00192+00189-00142-00130+00157-07468-009058780209250+ 81CBOVIX VIX OOPC 20250416 004250000029-00028+00047-00015+00013-00040+00065-00001+00003+ 82CBOVIX VIX OOPC 20250416 004250000051+00085-00014-00017+00061+00053-00028+02079+009148440011833+ 81CBOVIX VIX OOPP 20250416 004250000029-00028+00023+00085+00083-00030-00074+00140+00137- 82CBOVIX VIX OOPP 20250416 004250000089-00124+00195+00192-00148-00135+00161-07693-009148440232178+ 81CBOVIX VIX OOPC 20250416 004500000028-00027+00045-00015+00013-00038+00062-00002+00002+ 82CBOVIX VIX OOPC 20250416 004500000049+00081-00012-00015+00058+00050-00026+01950+009383730011148+ 81CBOVIX VIX OOPP 20250416 004500000028-00027+00025+00085+00083-00032-00077+00141+00138- 82CBOVIX VIX OOPP 20250416 004500000091-00128+00197+00194-00152-00139+00162-07823-009383730255928+ 81CBOVIX VIX OOPC 20250416 004750000027-00026+00043-00015+00012-00036+00059-00003+00001+ 82CBOVIX VIX OOPC 20250416 004750000046+00077-00010-00014+00054+00046-00024+01828+009580360010462+ 81CBOVIX VIX OOPP 20250416 004750000027-00026+00027+00084+00083-00034-00080+00142+00139- 82CBOVIX VIX OOPP 20250416 004750000094-00132+00198+00196-00155-00142+00164-07945-009580360279677+ 81CBOVIX VIX OOPC 20250416 005000000026-00025+00041-00015+00012-00035+00056-00003+00001+ 82CBOVIX VIX OOPC 20250416 005000000043+00073-00009-00013+00051+00044-00023+01710+009741930009777+ 81CBOVIX VIX OOPP 20250416 005000000026-00025+00029+00084+00082-00036-00083+00142+00139- 82CBOVIX VIX OOPP 20250416 005000000097-00136+00200+00197-00158-00145+00166-08063-009741930303427+ 81CBOVIX VIX OOPC 20250416 005500000024-00023+00037-00014+00012-00031+00051-00004+00000- 82CBOVIX VIX OOPC 20250416 005500000038+00065-00006-00010+00045+00038-00020+01486+009969650008406+ 81CBOVIX VIX OOPP 20250416 005500000024-00022+00032+00083+00082-00039-00088+00143+00140- 82CBOVIX VIX OOPP 20250416 005500000102-00143+00202+00200-00165-00150+00169-08287-009969650350925+ 81CBOVIX VIX OOPC 20250416 006000000022-00021+00034-00013+00011-00028+00046-00004+00001- 82CBOVIX VIX OOPC 20250416 006000000034+00059-00005-00008+00040+00034-00017+01303+010165450007297+ 81CBOVIX VIX OOPP 20250416 006000000023-00020+00036+00082+00081-00043-00093+00143+00141- 82CBOVIX VIX OOPP 20250416 006000000106-00150+00204+00202-00170-00154+00171-08470-010165450398687+ 81CBOVIX VIX OOPC 20250416 006500000020-00018+00030-00012+00011-00024+00041-00005+00002- 82CBOVIX VIX OOPC 20250416 006500000030+00053-00003-00006+00035+00030-00015+01129+010274320006215+ 81CBOVIX VIX OOPP 20250416 006500000021-00018+00039+00081+00081-00046-00098+00144+00142- 82CBOVIX VIX OOPP 20250416 006500000110-00156+00206+00203-00175-00159+00174-08644-010274320446474+ 81CBOVIX VIX OOPC 20250416 007000000018-00016+00027-00011+00010-00021+00036-00005+00002- 82CBOVIX VIX OOPC 20250416 007000000026+00046-00002-00005+00029+00025-00012+00957+010289010005133+ 81CBOVIX VIX OOPP 20250416 007000000019-00016+00042+00080+00080-00049-00103+00144+00142- 82CBOVIX VIX OOPP 20250416 007000000115-00162+00207+00205-00180-00163+00176-08816-010289010494262+ 81CBOVIX VIX OOPC 20250416 007500000017-00015+00025-00010+00009-00020+00034-00005+00002- 82CBOVIX VIX OOPC 20250416 007500000024+00043-00001-00004+00027+00023-00011+00877+010499180004712+ 81CBOVIX VIX OOPP 20250416 007500000018-00014+00044+00079+00080-00051-00105+00144+00143- 82CBOVIX VIX OOPP 20250416 007500000117-00165+00207+00206-00183-00165+00177-08896-010499180542711+ 81CBOVIX VIX OOPC 20250416 008000000016-00014+00023-00010+00009-00018+00031-00005+00002- 82CBOVIX VIX OOPC 20250416 008000000022+00040-00001-00003+00025+00021-00010+00800+010664120004290+ 81CBOVIX VIX OOPP 20250416 008000000017-00013+00046+00079+00079-00052-00107+00143+00143- 82CBOVIX VIX OOPP 20250416 008000000119-00168+00208+00207-00185-00167+00178-08973-010664120591159+ 81CBOVIX VIX OOPC 20250416 008500000015-00013+00022-00009+00008-00017+00029-00005+00003- 82CBOVIX VIX OOPC 20250416 008500000020+00037-00000-00003+00023+00019-00009+00726+010786510003869+ 81CBOVIX VIX OOPP 20250416 008500000016-00012+00047+00078+00079-00054-00110+00143+00143- 82CBOVIX VIX OOPP 20250416 008500000120-00171+00208+00207-00187-00169+00179-09047-010786510639608+ 81CBOVIX VIX OOPC 20250416 009000000014-00012+00020-00008+00008-00015+00027-00004+00003- 82CBOVIX VIX OOPC 20250416 009000000018+00034-00000+00002+00021+00018-00008+00653+010867510003448+ 81CBOVIX VIX OOPP 20250416 009000000015-00011+00049+00077+00079-00056-00112+00143+00143- 82CBOVIX VIX OOPP 20250416 009000000122-00174+00208+00208-00190-00170+00180-09120-010867510688057+ 81CBOVIX VIX OOPC 20250416 009500000013-00011+00018-00008+00007-00014+00025-00004+00003- 82CBOVIX VIX OOPC 20250416 009500000016+00031-00000+00002+00019+00016-00007+00591+010949750003100+ 81CBOVIX VIX OOPP 20250416 009500000014-00010+00050+00077+00078-00057-00114+00143+00143- 82CBOVIX VIX OOPP 20250416 009500000124-00177+00209+00208-00192-00172+00181-09182-010949750736578+ 81CBOVIX VIX OOPC 20250416 010000000012-00010+00017-00007+00007-00013+00023-00004+00003- 82CBOVIX VIX OOPC 20250416 010000000015+00029-00001+00001+00017+00015-00007+00538+011026690002800+ 81CBOVIX VIX OOPP 20250416 010000000013-00009+00052+00076+00078-00058-00116+00143+00143- 82CBOVIX VIX OOPP 20250416 010000000126-00179+00209+00209-00193-00173+00182-09235-011026690785148+ 81CBOVIX VIX OOPC 20250416 011000000011-00009+00015-00006+00006-00011+00020-00004+00003- 82CBOVIX VIX OOPC 20250416 011000000013+00025-00001+00001+00015+00013-00006+00456+011194030002350+ 81CBOVIX VIX OOPP 20250416 011000000012-00008+00054+00075+00077-00060-00118+00142+00143- 82CBOVIX VIX OOPP 20250416 011000000128-00183+00209+00209-00196-00175+00183-09317-011194030882438+ 81CBOVIX VIX OOPC 20250416 012000000009-00008+00013-00006+00006-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250416 012000000011+00022-00001+00001+00013+00011-00005+00391+011343570002000+ 81CBOVIX VIX OOPP 20250416 012000000011-00006+00055+00074+00077-00062-00121+00142+00143- 82CBOVIX VIX OOPP 20250416 012000000130-00186+00209+00210-00198-00177+00184-09382-011343570979827+ 81CBOVIX VIX OOPC 20250416 013000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250416 013000000010+00020-00001+00000+00011+00010-00004+00344+011503660001750+ 81CBOVIX VIX OOPP 20250416 013000000010-00005+00056+00073+00076-00063-00122+00141+00143- 82CBOVIX VIX OOPP 20250416 013000000131-00188+00209+00210-00200-00178+00184-09429-011503661077317+ 81CBOVIX VIX OOPC 20250416 014000000008-00006+00011-00005+00005-00008+00014-00003+00002- 82CBOVIX VIX OOPC 20250416 014000000009+00018-00001+00000+00010+00008-00004+00305+011653370001550+ 81CBOVIX VIX OOPP 20250416 014000000009-00005+00057+00073+00076-00064-00124+00141+00143- 82CBOVIX VIX OOPP 20250416 014000000132-00190+00209+00211-00201-00179+00185-09468-011653371174857+ 81CBOVIX VIX OOPC 20250416 015000000007-00006+00010-00004+00004-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250416 015000000008+00016-00001+00000+00009+00008-00003+00276+011807870001400+ 81CBOVIX VIX OOPP 20250416 015000000009-00004+00058+00072+00076-00065-00125+00141+00143- 82CBOVIX VIX OOPP 20250416 015000000133-00191+00209+00211-00202-00180+00185-09497-011807871272446+ 81CBOVIX VIX OOPC 20250416 016000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250416 016000000007+00015-00001+00000+00008+00007-00003+00250+011938710001263+ 81CBOVIX VIX OOPP 20250416 016000000008-00003+00059+00072+00076-00065-00126+00140+00143- 82CBOVIX VIX OOPP 20250416 016000000134-00192+00209+00211-00203-00181+00186-09523-011938711370049+ 81CBOVIX VIX OOPC 20250416 017000000006-00005+00009-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250416 017000000007+00014-00001+00000-00007+00006-00003+00228+012068820001153+ 81CBOVIX VIX OOPP 20250416 017000000008-00003+00059+00071+00076-00066-00126+00140+00143- 82CBOVIX VIX OOPP 20250416 017000000135-00193+00208+00211-00204-00181+00186-09545-012068821467679+ 81CBOVIX VIX OOPC 20250416 018000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 018000000006+00013-00001+00000-00007+00006-00003+00207+012169440001044+ 81CBOVIX VIX OOPP 20250416 018000000008-00002+00060+00071+00075-00067-00127+00140+00143- 82CBOVIX VIX OOPP 20250416 018000000135-00194+00208+00211-00205-00182+00186-09566-012169441565309+ 81CBOVIX VIX OOPC 20250416 018500000005-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250416 018500000006+00012-00001+00000-00006+00006-00002+00197+012208770000989+ 81CBOVIX VIX OOPP 20250416 018500000008-00002+00060+00071+00075-00067-00127+00140+00143- 82CBOVIX VIX OOPP 20250416 018500000136-00195+00208+00211-00205-00182+00187-09576-012208771614124+ 81CBOVIX VIX OOPC 20250416 019000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 019000000006+00012-00001+00000-00006+00005-00002+00186+012240680000934+ 81CBOVIX VIX OOPP 20250416 019000000007-00002+00060+00071+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 019000000136-00195+00208+00212-00205-00182+00187-09587-012240681662939+ 81CBOVIX VIX OOPC 20250416 019500000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 019500000005+00011-00001+00000-00006+00005-00002+00176+012265020000879+ 81CBOVIX VIX OOPP 20250416 019500000007-00002+00061+00070+00075-00067-00128+00139+00143- 82CBOVIX VIX OOPP 20250416 019500000137-00196+00208+00212-00206-00183+00187-09597-012265021711754+ 81CBOVIX VIX OOPC 20250416 020000000005-00004+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250416 020000000005+00011-00001+00000-00005+00005-00002+00166+012281560000824+ 81CBOVIX VIX OOPP 20250416 020000000007-00001+00061+00070+00075-00068-00129+00139+00143- 82CBOVIX VIX OOPP 20250416 020000000137-00196+00208+00212-00206-00183+00187-09607-012281561760569+ 81CBOVIX VIX OOPC 20250521 001000000005-00002+00069-00063-00059+00067+00133-00129-00123+ 82CBOVIX VIX OOPC 20250521 001000000132+00198-00194-00186+00197+00176-00169+09629+004128080097924+ 81CBOVIX VIX OOPP 20250521 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20250521 001000000001+00001-00003+00010-00001+00001+00008-00108-004128080000273+ 81CBOVIX VIX OOPC 20250521 001050000006-00003+00070-00062-00058+00068+00134-00128-00120+ 82CBOVIX VIX OOPC 20250521 001050000133+00198-00193-00183+00198+00176-00166+09580+004120420093196+ 81CBOVIX VIX OOPP 20250521 001050000006-00003+00004-00003+00008-00003+00003-00004+00011- 82CBOVIX VIX OOPP 20250521 001050000002+00001-00004+00014-00001+00001+00011-00158-004120420000415+ 81CBOVIX VIX OOPC 20250521 001100000008-00004+00071-00061-00055+00069+00134-00126-00117+ 82CBOVIX VIX OOPC 20250521 001100000134+00198-00191-00179+00198+00175-00163+09516+004113110088521+ 81CBOVIX VIX OOPP 20250521 001100000007-00004+00005-00005+00010-00004+00003-00005+00014- 82CBOVIX VIX OOPP 20250521 001100000003+00002-00005+00018-00001+00002+00014-00222-004113110000609+ 81CBOVIX VIX OOPC 20250521 001150000009-00005+00072-00060-00053+00070+00135-00125-00114+ 82CBOVIX VIX OOPC 20250521 001150000134+00199-00190-00175+00198+00175-00160+09451+004045970083845+ 81CBOVIX VIX OOPP 20250521 001150000009-00005+00006-00006+00012-00004+00004-00007+00017- 82CBOVIX VIX OOPP 20250521 001150000003+00002-00007+00022-00001+00002+00017-00287-004045970000803+ 81CBOVIX VIX OOPC 20250521 001200000013-00009+00074-00055-00048+00072+00136-00120-00108+ 82CBOVIX VIX OOPC 20250521 001200000135+00199-00184-00167+00197+00173-00154+09266+004338460079723+ 81CBOVIX VIX OOPP 20250521 001200000013-00009+00008-00011+00017-00007+00005-00012+00023- 82CBOVIX VIX OOPP 20250521 001200000004+00002-00013+00030-00001+00004+00023-00472-004338460001550+ 81CBOVIX VIX OOPC 20250521 001250000016-00012+00076-00051-00044+00075+00137-00114-00102+ 82CBOVIX VIX OOPC 20250521 001250000136+00198-00178-00159+00197+00171-00148+09082+004512730075703+ 81CBOVIX VIX OOPP 20250521 001250000016-00012+00010-00015+00022-00009+00006-00017+00029- 82CBOVIX VIX OOPP 20250521 001250000005+00001-00018+00038-00000-00006+00029-00656-004512730002400+ 81CBOVIX VIX OOPC 20250521 001300000019-00016+00078-00046-00039+00077+00137-00109-00096+ 82CBOVIX VIX OOPC 20250521 001300000136+00198-00172-00151+00195+00169-00143+08873+004685610071934+ 81CBOVIX VIX OOPP 20250521 001300000019-00016+00012-00019+00026-00011+00006-00023+00035- 82CBOVIX VIX OOPP 20250521 001300000005+00001-00025+00045-00002-00008+00034-00864-004685610003500+ 81CBOVIX VIX OOPC 20250521 001350000021-00019+00079-00042-00035+00078+00138-00103-00090+ 82CBOVIX VIX OOPC 20250521 001350000137+00197-00166-00144+00193+00167-00137+08671+004785030068214+ 81CBOVIX VIX OOPP 20250521 001350000021-00019+00013-00024+00030-00013+00006-00028+00041- 82CBOVIX VIX OOPP 20250521 001350000005+00000-00031+00052-00003-00011+00040-01067-004785030004650+ 81CBOVIX VIX OOPC 20250521 001400000024-00022+00080-00036-00030+00080+00137-00096-00084+ 82CBOVIX VIX OOPC 20250521 001400000136+00195-00157-00136+00191+00163-00132+08416+005008960065118+ 81CBOVIX VIX OOPP 20250521 001400000024-00022+00015-00029+00035-00015+00006-00035+00047- 82CBOVIX VIX OOPP 20250521 001400000005+00001+00040+00061-00006-00014+00045-01322-005008960006423+ 81CBOVIX VIX OOPC 20250521 001450000027-00026+00082-00031-00026+00081+00137-00090-00078+ 82CBOVIX VIX OOPC 20250521 001450000136+00194-00149-00129+00188+00160-00126+08159+005232320062331+ 81CBOVIX VIX OOPP 20250521 001450000027-00026+00016-00034+00039-00016+00006-00042+00053- 82CBOVIX VIX OOPP 20250521 001450000004+00003+00048+00068-00009-00017+00051-01579-005232320008505+ 81CBOVIX VIX OOPC 20250521 001500000029-00029+00082-00027-00023+00082+00137-00083-00073+ 82CBOVIX VIX OOPC 20250521 001500000134+00192-00141-00122+00185+00156-00121+07920+005384620059543+ 81CBOVIX VIX OOPP 20250521 001500000029-00029+00017-00039+00043-00017+00005-00048+00058- 82CBOVIX VIX OOPP 20250521 001500000003+00005+00056+00075-00012-00021+00056-01818-005384620010588+ 81CBOVIX VIX OOPC 20250521 001600000033-00033+00083-00019-00016+00083+00135-00072-00063+ 82CBOVIX VIX OOPC 20250521 001600000132+00188-00127-00109+00178+00150-00112+07458+005640040054417+ 81CBOVIX VIX OOPP 20250521 001600000033-00033+00018-00047+00050-00018+00004-00059+00068- 82CBOVIX VIX OOPP 20250521 001600000001+00009+00070+00087-00019-00027+00065-02280-005640040015200+ 81CBOVIX VIX OOPC 20250521 001700000036-00037+00084-00012-00010+00084+00133-00062-00055+ 82CBOVIX VIX OOPC 20250521 001700000128+00183-00114-00098+00171+00143-00104+07018+005866630049918+ 81CBOVIX VIX OOPP 20250521 001700000036-00037+00018-00054+00055-00018+00001-00069+00076- 82CBOVIX VIX OOPP 20250521 001700000003-00014+00083+00098-00026-00034+00073-02720-005866630020440+ 81CBOVIX VIX OOPC 20250521 001800000038-00039+00083-00006-00006+00083+00130-00053-00048+ 82CBOVIX VIX OOPC 20250521 001800000125+00178-00102-00089+00164+00136-00096+06604+006098310046112+ 81CBOVIX VIX OOPP 20250521 001800000038-00039+00018-00060+00060-00017+00001+00078+00083- 82CBOVIX VIX OOPP 20250521 001800000007-00019+00095+00108-00033-00041+00081-03134-006098310026373+ 81CBOVIX VIX OOPC 20250521 001900000040-00041+00083-00001-00002+00082+00127-00045-00042+ 82CBOVIX VIX OOPC 20250521 001900000120+00173-00091-00080+00157+00130-00089+06215+006229530042306+ 81CBOVIX VIX OOPP 20250521 001900000040-00041+00017-00065+00064-00016+00004+00086+00089- 82CBOVIX VIX OOPP 20250521 001900000011-00024+00106+00117-00040-00047+00088-03523-006229530032306+ 81CBOVIX VIX OOPC 20250521 002000000041-00043+00082-00003+00002-00080+00124-00038-00036+ 82CBOVIX VIX OOPC 20250521 002000000116+00167-00081-00072+00149+00124-00083+05838+006282770038500+ 81CBOVIX VIX OOPP 20250521 002000000041-00043+00016-00069+00067-00015+00007+00093+00095- 82CBOVIX VIX OOPP 20250521 002000000015-00029+00115+00125-00047-00053+00094-03900-006282770038239+ 81CBOVIX VIX OOPC 20250521 002100000042-00043+00080-00006+00004-00079+00121-00032-00032+ 82CBOVIX VIX OOPC 20250521 002100000112+00162-00073-00066+00143+00118-00078+05520+006545340036364+ 81CBOVIX VIX OOPP 20250521 002100000042-00043+00015-00072+00070-00013+00010+00099+00100- 82CBOVIX VIX OOPP 20250521 002100000019-00034+00124+00131-00054-00059+00099-04218-006545340045842+ 81CBOVIX VIX OOPC 20250521 002200000042-00044+00079-00009+00006-00077+00118-00028-00028+ 82CBOVIX VIX OOPC 20250521 002200000108+00157-00066-00060+00137+00112-00073+05226+006745850034227+ 81CBOVIX VIX OOPP 20250521 002200000042-00044+00013-00075+00072-00011+00014+00104+00104- 82CBOVIX VIX OOPP 20250521 002200000023-00039+00131+00137-00060-00065+00104-04512-006745850053444+ 81CBOVIX VIX OOPC 20250521 002300000042-00044+00078-00011+00008-00075+00114-00023-00024+ 82CBOVIX VIX OOPC 20250521 002300000104+00153-00059-00055+00131+00107-00069+04959+006929810032306+ 81CBOVIX VIX OOPP 20250521 002300000042-00044+00012-00077+00074-00009+00017+00108+00107- 82CBOVIX VIX OOPP 20250521 002300000027-00044+00137+00142-00065-00070+00108-04779-006929810061262+ 81CBOVIX VIX OOPC 20250521 002400000042-00044+00076-00013+00010-00073+00111-00020-00021+ 82CBOVIX VIX OOPC 20250521 002400000100+00148-00054-00051+00126+00102-00065+04705+007069720030385+ 81CBOVIX VIX OOPP 20250521 002400000042-00044+00011-00079+00075-00007+00020+00112+00110- 82CBOVIX VIX OOPP 20250521 002400000031-00049+00143+00146-00071-00075+00112-05032-007069720069080+ 81CBOVIX VIX OOPC 20250521 002500000042-00044+00074-00015+00011-00071+00108-00016-00018+ 82CBOVIX VIX OOPC 20250521 002500000097+00143-00048-00046+00120+00098-00061+04461+007171210028464+ 81CBOVIX VIX OOPP 20250521 002500000042-00044+00009-00080+00077-00005+00023+00115+00113- 82CBOVIX VIX OOPP 20250521 002500000035-00054+00148+00151-00076-00079+00116-05277-007171210076897+ 81CBOVIX VIX OOPC 20250521 002600000042-00043+00073-00016+00012-00069+00105-00013-00016+ 82CBOVIX VIX OOPC 20250521 002600000093+00139-00044-00043+00116+00094-00058+04257+007328650027093+ 81CBOVIX VIX OOPP 20250521 002600000042-00043+00007-00081+00078-00003+00026+00118+00115- 82CBOVIX VIX OOPP 20250521 002600000038-00058+00153+00154-00081-00083+00119-05481-007328650085266+ 81CBOVIX VIX OOPC 20250521 002700000042-00043+00071-00017+00013-00067+00102-00011-00014+ 82CBOVIX VIX OOPC 20250521 002700000090+00135-00040-00040+00111+00090-00056+04063+007456620025722+ 81CBOVIX VIX OOPP 20250521 002700000042-00043+00006-00082+00079-00002+00029+00120+00117- 82CBOVIX VIX OOPP 20250521 002700000041-00062+00157+00157-00085-00087+00122-05675-007456620093634+ 81CBOVIX VIX OOPC 20250521 002800000041-00042+00070-00017+00014-00065+00100-00009-00012+ 82CBOVIX VIX OOPC 20250521 002800000087+00131-00036-00037+00107+00086-00053+03874+007558020024351+ 81CBOVIX VIX OOPP 20250521 002800000041-00042+00004-00083+00080-00000-00031+00122+00119- 82CBOVIX VIX OOPP 20250521 002800000044-00066+00160+00160-00090-00091+00124-05864-007558020102002+ 81CBOVIX VIX OOPC 20250521 002900000041-00041+00068-00018+00014-00063+00097-00007-00010+ 82CBOVIX VIX OOPC 20250521 002900000084+00127-00033-00034+00103+00083-00050+03691+007635080022980+ 81CBOVIX VIX OOPP 20250521 002900000041-00041+00003-00084+00080-00002-00034+00124+00121- 82CBOVIX VIX OOPP 20250521 002900000048-00070+00164+00163-00094-00095+00127-06047-007635080110370+ 81CBOVIX VIX OOPC 20250521 003000000040-00041+00066-00019+00015-00061+00094-00005-00009+ 82CBOVIX VIX OOPC 20250521 003000000080+00123-00030-00031+00098+00079-00047+03510+007689510021610+ 81CBOVIX VIX OOPP 20250521 003000000040-00041+00001-00084+00081-00004-00037+00126+00123- 82CBOVIX VIX OOPP 20250521 003000000051-00074+00167+00166-00099-00098+00130-06228-007689510118738+ 81CBOVIX VIX OOPC 20250521 003100000040-00040+00065-00019+00015-00060+00092-00004-00008+ 82CBOVIX VIX OOPC 20250521 003100000078+00120-00027-00029+00095+00076-00045+03379+007823760020815+ 81CBOVIX VIX OOPP 20250521 003100000040-00040+00000+00084+00081-00006-00039+00127+00124- 82CBOVIX VIX OOPP 20250521 003100000053-00077+00169+00168-00102-00101+00132-06359-007823760127683+ 81CBOVIX VIX OOPC 20250521 003200000039-00039+00064-00019+00016-00058+00089-00002-00006+ 82CBOVIX VIX OOPC 20250521 003200000076+00116-00025-00027+00092+00074-00044+03253+007941180020021+ 81CBOVIX VIX OOPP 20250521 003200000039-00039+00002+00085+00081-00007-00042+00129+00125- 82CBOVIX VIX OOPP 20250521 003200000056-00080+00171+00170-00105-00103+00133-06485-007941180136628+ 81CBOVIX VIX OOPC 20250521 003300000039-00039+00062-00019+00016-00057+00087-00001-00005+ 82CBOVIX VIX OOPC 20250521 003300000073+00113-00023-00026+00089+00071-00042+03131+008043040019227+ 81CBOVIX VIX OOPP 20250521 003300000039-00039+00003+00085+00082-00009-00044+00130+00126- 82CBOVIX VIX OOPP 20250521 003300000058-00083+00173+00171-00108-00106+00135-06607-008043040145573+ 81CBOVIX VIX OOPC 20250521 003400000038-00038+00061-00019+00016-00055+00085-00000-00005+ 82CBOVIX VIX OOPC 20250521 003400000071+00110-00021-00024+00086+00068-00040+03012+008130330018433+ 81CBOVIX VIX OOPP 20250521 003400000038-00038+00004+00085+00082-00011-00046+00131+00127- 82CBOVIX VIX OOPP 20250521 003400000060-00086+00175+00173-00111-00109+00137-06726-008130330154518+ 81CBOVIX VIX OOPC 20250521 003500000037-00037+00060-00020+00016-00054+00083-00001+00004+ 82CBOVIX VIX OOPC 20250521 003500000069+00107-00019-00022+00083+00066-00039+02895+008203910017639+ 81CBOVIX VIX OOPP 20250521 003500000038-00037+00006+00085+00082-00012-00048+00132+00128- 82CBOVIX VIX OOPP 20250521 003500000062-00089+00177+00175-00114-00111+00139-06843-008203910163462+ 81CBOVIX VIX OOPC 20250521 003600000037-00036+00058-00020+00016-00052+00081-00002+00003+ 82CBOVIX VIX OOPC 20250521 003600000067+00104-00018-00021+00080+00064-00037+02781+008265460016850+ 81CBOVIX VIX OOPP 20250521 003600000037-00036+00007+00085+00082-00014-00050+00132+00129- 82CBOVIX VIX OOPP 20250521 003600000065-00092+00179+00176-00117-00113+00140-06957-008265460172412+ 81CBOVIX VIX OOPC 20250521 003700000036-00036+00057-00020+00016-00051+00079-00002+00002+ 82CBOVIX VIX OOPC 20250521 003700000065+00102-00016-00020+00077+00061-00035+02677+008331800016150+ 81CBOVIX VIX OOPP 20250521 003700000036-00035+00008+00085+00082-00015-00052+00133+00129- 82CBOVIX VIX OOPP 20250521 003700000067-00095+00180+00177-00120-00116+00142-07061-008331800181451+ 81CBOVIX VIX OOPC 20250521 003800000036-00035+00056-00019+00017-00049+00077-00003+00001+ 82CBOVIX VIX OOPC 20250521 003800000063+00099-00015-00018+00075+00059-00034+02585+008406560015550+ 81CBOVIX VIX OOPP 20250521 003800000036-00035+00010+00085+00082-00016-00054+00134+00130- 82CBOVIX VIX OOPP 20250521 003800000069-00097+00182+00179-00122-00118+00143-07153-008406560190590+ 81CBOVIX VIX OOPC 20250521 003900000035-00034+00055-00019+00017-00048+00075-00003+00001+ 82CBOVIX VIX OOPC 20250521 003900000061+00097-00014-00017+00073+00058-00033+02495+008474420014966+ 81CBOVIX VIX OOPP 20250521 003900000035-00034+00011+00085+00082-00018-00056+00134+00131- 82CBOVIX VIX OOPP 20250521 003900000070-00100+00183+00180-00124-00119+00144-07243-008474420199745+ 81CBOVIX VIX OOPC 20250521 004000000034-00034+00053-00019+00017-00047+00073-00004+00000+ 82CBOVIX VIX OOPC 20250521 004000000059+00094-00013-00016+00071+00056-00032+02417+008552220014478+ 81CBOVIX VIX OOPP 20250521 004000000035-00033+00012+00085+00082-00019-00057+00135+00131- 82CBOVIX VIX OOPP 20250521 004000000072-00102+00184+00181-00126-00121+00145-07321-008552220208996+ 81CBOVIX VIX OOPC 20250521 004250000033-00032+00051-00019+00016-00044+00069-00005+00001- 82CBOVIX VIX OOPC 20250521 004250000055+00089-00010-00014+00066+00052-00029+02227+008710220013257+ 81CBOVIX VIX OOPP 20250521 004250000033-00032+00015+00084+00082-00022-00061+00136+00132- 82CBOVIX VIX OOPP 20250521 004250000076-00107+00186+00183-00131-00125+00148-07511-008710220232122+ 81CBOVIX VIX OOPC 20250521 004500000032-00031+00048-00019+00016-00042+00066-00006+00001- 82CBOVIX VIX OOPC 20250521 004500000052+00084-00008-00012+00062+00048-00027+02071+008876660012291+ 81CBOVIX VIX OOPP 20250521 004500000032-00030+00017+00084+00082-00024-00065+00136+00133- 82CBOVIX VIX OOPP 20250521 004500000079-00112+00188+00185-00136-00129+00150-07667-008876660255504+ 81CBOVIX VIX OOPC 20250521 004750000031-00029+00046-00018+00016-00040+00063-00006+00002- 82CBOVIX VIX OOPC 20250521 004750000049+00080-00007-00011+00058+00045-00025+01940+009045300011506+ 81CBOVIX VIX OOPP 20250521 004750000031-00029+00019+00083+00082-00026-00068+00137+00134- 82CBOVIX VIX OOPP 20250521 004750000082-00116+00190+00186-00139-00132+00152-07798-009045300279067+ 81CBOVIX VIX OOPC 20250521 005000000030-00028+00044-00018+00016-00038+00060-00006+00003- 82CBOVIX VIX OOPC 20250521 005000000046+00076-00005-00010+00055+00043-00024+01814+009180640010722+ 81CBOVIX VIX OOPP 20250521 005000000030-00028+00021+00083+00082-00028-00071+00137+00134- 82CBOVIX VIX OOPP 20250521 005000000085-00120+00191+00188-00143-00134+00154-07924-009180640302630+ 81CBOVIX VIX OOPC 20250521 005500000027-00025+00040-00017+00015-00033+00054-00007+00004- 82CBOVIX VIX OOPC 20250521 005500000041+00068-00003-00007+00048+00037-00020+01571+009360140009152+ 81CBOVIX VIX OOPP 20250521 005500000028-00025+00025+00082+00081-00033-00077+00138+00135- 82CBOVIX VIX OOPP 20250521 005500000091-00128+00193+00190-00149-00140+00157-08167-009360140349755+ 81CBOVIX VIX OOPC 20250521 006000000025-00023+00036-00015+00014-00030+00048-00007+00004- 82CBOVIX VIX OOPC 20250521 006000000036+00061-00001-00005+00042+00032-00017+01356+009474030007750+ 81CBOVIX VIX OOPP 20250521 006000000025-00022+00029+00080+00080-00036-00082+00138+00136- 82CBOVIX VIX OOPP 20250521 006000000096-00135+00195+00192-00156-00144+00160-08382-009474030397048+ 81CBOVIX VIX OOPC 20250521 006500000023-00021+00033-00014+00013-00027+00044-00007+00004- 82CBOVIX VIX OOPC 20250521 006500000032+00056-00000-00004+00037+00029-00015+01201+009630710006800+ 81CBOVIX VIX OOPP 20250521 006500000024-00020+00032+00079+00080-00039-00086+00138+00136- 82CBOVIX VIX OOPP 20250521 006500000100-00140+00196+00193-00160-00148+00162-08537-009630710444793+ 81CBOVIX VIX OOPC 20250521 007000000021-00019+00030-00013+00013-00024+00040-00007+00005- 82CBOVIX VIX OOPC 20250521 007000000029+00051-00000+00003+00033+00026-00013+01063+009748710005950+ 81CBOVIX VIX OOPP 20250521 007000000022-00018+00034+00078+00079-00042-00090+00138+00136- 82CBOVIX VIX OOPP 20250521 007000000103-00145+00197+00195-00164-00151+00164-08675-009748710492637+ 81CBOVIX VIX OOPC 20250521 007500000020-00017+00028-00012+00012-00022+00037-00007+00005- 82CBOVIX VIX OOPC 20250521 007500000026+00046-00001+00002+00029+00023-00012+00941+009838680005200+ 81CBOVIX VIX OOPP 20250521 007500000020-00016+00037+00077+00078-00045-00094+00137+00137- 82CBOVIX VIX OOPP 20250521 007500000106-00150+00197+00195-00168-00154+00166-08797-009838680540582+ 81CBOVIX VIX OOPC 20250521 008000000018-00016+00025-00011+00011-00019+00033-00007+00005- 82CBOVIX VIX OOPC 20250521 008000000023+00042-00002+00001+00026+00021-00010+00834+009910550004550+ 81CBOVIX VIX OOPP 20250521 008000000019-00015+00039+00076+00077-00047-00097+00137+00137- 82CBOVIX VIX OOPP 20250521 008000000109-00154+00198+00196-00171-00156+00167-08904-009910550588627+ 81CBOVIX VIX OOPC 20250521 008500000017-00014+00024-00011+00010-00018+00031-00006+00005- 82CBOVIX VIX OOPC 20250521 008500000021+00039-00002+00001+00024+00019-00009+00756+010018970004100+ 81CBOVIX VIX OOPP 20250521 008500000018-00014+00041+00075+00077-00049-00099+00137+00137- 82CBOVIX VIX OOPP 20250521 008500000111-00157+00198+00197-00174-00158+00168-08982-010018970636872+ 81CBOVIX VIX OOPC 20250521 009000000016-00013+00022-00010+00010-00016+00029-00006+00004- 82CBOVIX VIX OOPC 20250521 009000000019+00036-00002+00001+00022+00017-00008+00687+010112570003700+ 81CBOVIX VIX OOPP 20250521 009000000017-00012+00043+00075+00076-00050-00102+00136+00137- 82CBOVIX VIX OOPP 20250521 009000000113-00160+00198+00197-00176-00160+00169-09051-010112570685167+ 81CBOVIX VIX OOPC 20250521 009500000015-00012+00020-00009+00009-00015+00026-00006+00004- 82CBOVIX VIX OOPC 20250521 009500000017+00033-00002+00000+00020+00015-00008+00619+010171320003300+ 81CBOVIX VIX OOPP 20250521 009500000016-00011+00044+00074+00076-00052-00104+00136+00137- 82CBOVIX VIX OOPP 20250521 009500000115-00163+00198+00198-00178-00161+00170-09119-010171320733462+ 81CBOVIX VIX OOPC 20250521 010000000014-00011+00019-00008+00009-00014+00024-00005+00004- 82CBOVIX VIX OOPC 20250521 010000000016+00030-00002+00000-00018+00014-00007+00559+010222380002950+ 81CBOVIX VIX OOPP 20250521 010000000015-00010+00046+00073+00075-00053-00106+00136+00136- 82CBOVIX VIX OOPP 20250521 010000000116-00165+00198+00198-00180-00163+00171-09179-010222380781806+ 81CBOVIX VIX OOPC 20250521 011000000012-00010+00017-00007+00008-00012+00021-00005+00004- 82CBOVIX VIX OOPC 20250521 011000000014+00027-00002+00000-00015+00012-00006+00477+010388660002500+ 81CBOVIX VIX OOPP 20250521 011000000013-00009+00048+00072+00075-00055-00109+00135+00136- 82CBOVIX VIX OOPP 20250521 011000000119-00169+00198+00198-00183-00165+00172-09261-010388660878746+ 81CBOVIX VIX OOPC 20250521 012000000011-00009+00015-00007+00007-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20250521 012000000012+00024-00002+00001-00013+00010-00005+00413+010539160002150+ 81CBOVIX VIX OOPP 20250521 012000000012-00007+00049+00071+00074-00057-00111+00134+00136- 82CBOVIX VIX OOPP 20250521 012000000121-00172+00198+00199-00185-00166+00172-09325-010539160975786+ 81CBOVIX VIX OOPC 20250521 013000000010-00008+00013-00006+00007-00009+00017-00004+00004- 82CBOVIX VIX OOPC 20250521 013000000011+00021-00002+00001-00012+00009-00004+00366+010698470001900+ 81CBOVIX VIX OOPP 20250521 013000000011-00006+00051+00070+00074-00058-00112+00134+00136- 82CBOVIX VIX OOPP 20250521 013000000122-00174+00197+00199-00186-00167+00173-09372-010698471072925+ 81CBOVIX VIX OOPC 20250521 014000000009-00007+00012-00005+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20250521 014000000009+00019-00002+00001-00010+00008-00004+00320+010805190001650+ 81CBOVIX VIX OOPP 20250521 014000000010-00005+00052+00069+00073-00059-00114+00133+00136- 82CBOVIX VIX OOPP 20250521 014000000123-00176+00197+00199-00188-00168+00174-09418-010805191170065+ 81CBOVIX VIX OOPC 20250521 015000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20250521 015000000008+00017-00002+00001-00009+00007-00003+00283+010907110001450+ 81CBOVIX VIX OOPP 20250521 015000000010-00005+00053+00069+00073-00060-00115+00133+00136- 82CBOVIX VIX OOPP 20250521 015000000124-00178+00197+00199-00189-00169+00174-09455-010907111267255+ 81CBOVIX VIX OOPC 20250618 001000000005-00002+00074-00068-00063+00072+00143-00138-00131+ 82CBOVIX VIX OOPC 20250618 001000000142+00212-00208-00198+00212+00189-00180+09592+004034790099854+ 81CBOVIX VIX OOPP 20250618 001000000005-00002+00003-00003+00007-00002+00002-00003+00009- 82CBOVIX VIX OOPP 20250618 001000000002+00001-00003+00012-00001+00001+00010-00118-004034790000316+ 81CBOVIX VIX OOPC 20250618 001050000007-00003+00075-00066-00061+00073+00143-00136-00128+ 82CBOVIX VIX OOPC 20250618 001050000143+00212-00207-00195+00212+00188-00177+09540+004034790095160+ 81CBOVIX VIX OOPP 20250618 001050000007-00004+00005-00004+00009-00003+00003-00004+00012- 82CBOVIX VIX OOPP 20250618 001050000002+00002-00004+00016-00001+00001+00013-00170-004034790000477+ 81CBOVIX VIX OOPC 20250618 001100000009-00005+00076-00065-00059+00074+00144-00135-00125+ 82CBOVIX VIX OOPC 20250618 001100000143+00213-00205-00190+00212+00188-00173+09472+004040410090527+ 81CBOVIX VIX OOPP 20250618 001100000008-00005+00006-00006+00012-00004+00004-00006+00015- 82CBOVIX VIX OOPP 20250618 001100000003+00002-00006+00020-00001+00002+00016-00238-004040410000700+ 81CBOVIX VIX OOPC 20250618 001150000011-00007+00078-00062-00055+00076+00145-00132-00120+ 82CBOVIX VIX OOPC 20250618 001150000144+00213-00201-00185+00212+00187-00169+09365+004129240086072+ 81CBOVIX VIX OOPP 20250618 001150000011-00007+00007-00008+00015-00006+00004-00009+00020- 82CBOVIX VIX OOPP 20250618 001150000004+00002-00009+00026-00001+00003+00021-00345-004129240001100+ 81CBOVIX VIX OOPC 20250618 001200000014-00010+00079-00059-00051+00078+00146-00128-00115+ 82CBOVIX VIX OOPC 20250618 001200000145+00213-00197-00178+00211+00186-00163+09232+004222660081766+ 81CBOVIX VIX OOPP 20250618 001200000014-00010+00009-00011+00019-00007+00005-00013+00025- 82CBOVIX VIX OOPP 20250618 001200000005+00002-00014+00033-00001+00004+00026-00478-004222660001650+ 81CBOVIX VIX OOPC 20250618 001250000017-00013+00081-00055-00047+00080+00147-00123-00109+ 82CBOVIX VIX OOPC 20250618 001250000146+00212-00191-00170+00210+00184-00158+09055+004378810077761+ 81CBOVIX VIX OOPP 20250618 001250000017-00013+00011-00016+00023-00010+00006-00018+00031- 82CBOVIX VIX OOPP 20250618 001250000005+00002-00019+00041-00000-00006+00032-00655-004378810002500+ 81CBOVIX VIX OOPC 20250618 001300000020-00016+00083-00051-00043+00082+00147-00118-00104+ 82CBOVIX VIX OOPC 20250618 001300000146+00212-00186-00163+00209+00182-00152+08887+004442580073755+ 81CBOVIX VIX OOPP 20250618 001300000019-00016+00012-00020+00028-00011+00006-00023+00037- 82CBOVIX VIX OOPP 20250618 001300000006+00001-00025+00048-00002-00008+00037-00823-004442580003350+ 81CBOVIX VIX OOPC 20250618 001350000023-00020+00085-00045-00037+00084+00147-00110-00096+ 82CBOVIX VIX OOPC 20250618 001350000146+00211-00177-00154+00207+00178-00146+08634+004712470070550+ 81CBOVIX VIX OOPP 20250618 001350000023-00020+00014-00026+00033-00014+00007-00030+00044- 82CBOVIX VIX OOPP 20250618 001350000006+00000-00034+00057-00004-00011+00044-01076-004712470005000+ 81CBOVIX VIX OOPC 20250618 001400000026-00024+00086-00039-00033+00086+00147-00104-00090+ 82CBOVIX VIX OOPC 20250618 001400000146+00210-00169-00146+00204+00175-00140+08401+004889220067377+ 81CBOVIX VIX OOPP 20250618 001400000026-00024+00016-00031+00037-00015+00007-00037+00050- 82CBOVIX VIX OOPP 20250618 001400000005+00001+00042+00065-00007-00014+00049-01309-004889220006683+ 81CBOVIX VIX OOPC 20250618 001450000029-00027+00087-00035-00029+00087+00147-00097-00085+ 82CBOVIX VIX OOPC 20250618 001450000145+00208-00161-00139+00201+00172-00135+08174+005026490064318+ 81CBOVIX VIX OOPP 20250618 001450000028-00027+00017-00036+00041-00017+00006-00043+00056- 82CBOVIX VIX OOPP 20250618 001450000005+00003+00050+00072-00009-00018+00055-01536-005026490008479+ 81CBOVIX VIX OOPC 20250618 001500000031-00030+00088-00030-00025+00088+00147-00091-00079+ 82CBOVIX VIX OOPC 20250618 001500000144+00206-00154-00132+00198+00169-00130+07958+005110550061258+ 81CBOVIX VIX OOPP 20250618 001500000031-00030+00018-00040+00045-00018+00006-00049+00061- 82CBOVIX VIX OOPP 20250618 001500000004+00005+00057+00079-00012-00021+00060-01752-005110550010275+ 81CBOVIX VIX OOPC 20250618 001600000035-00035+00089-00021-00018+00089+00145-00079-00069+ 82CBOVIX VIX OOPC 20250618 001600000141+00202-00138-00118+00191+00162-00120+07491+005444030056522+ 81CBOVIX VIX OOPP 20250618 001600000035-00035+00019-00049+00052-00019+00004-00062+00071- 82CBOVIX VIX OOPP 20250618 001600000001+00009+00073+00092-00020-00028+00070-02219-005444030015250+ 81CBOVIX VIX OOPC 20250618 001700000038-00039+00090-00014-00012+00089+00143-00068-00060+ 82CBOVIX VIX OOPC 20250618 001700000138+00197-00124-00107+00184+00154-00112+07061+005728230052383+ 81CBOVIX VIX OOPP 20250618 001700000038-00039+00019-00056+00058-00019+00002-00072+00080- 82CBOVIX VIX OOPP 20250618 001700000003-00014+00087+00104-00027-00035+00078-02650-005728230020822+ 81CBOVIX VIX OOPC 20250618 001800000040-00042+00089-00008-00007+00089+00140-00059-00053+ 82CBOVIX VIX OOPC 20250618 001800000134+00192-00111-00097+00177+00147-00105+06666+006054890049199+ 81CBOVIX VIX OOPP 20250618 001800000040-00042+00019-00063+00063-00019+00001+00082+00087- 82CBOVIX VIX OOPP 20250618 001800000007-00019+00099+00113-00034-00042+00085-03044-006054890027349+ 81CBOVIX VIX OOPC 20250618 001900000042-00044+00089-00003-00003+00088+00137-00051-00047+ 82CBOVIX VIX OOPC 20250618 001900000130+00187-00101-00089+00170+00141-00098+06309+006279280046015+ 81CBOVIX VIX OOPP 20250618 001900000042-00044+00019-00068+00067-00018+00003+00090+00094- 82CBOVIX VIX OOPP 20250618 001900000011-00024+00110+00122-00041-00049+00092-03401-006279280033876+ 81CBOVIX VIX OOPC 20250618 002000000043-00045+00088-00002+00000-00087+00134-00044-00041+ 82CBOVIX VIX OOPC 20250618 002000000126+00182-00091-00081+00163+00135-00092+05974+006426720042831+ 81CBOVIX VIX OOPP 20250618 002000000043-00045+00018-00072+00070-00016+00006+00097+00099- 82CBOVIX VIX OOPP 20250618 002000000015-00029+00120+00130-00048-00055+00098-03736-006426720040404+ 81CBOVIX VIX OOPC 20250618 002100000044-00046+00087-00005+00003-00085+00131-00038-00036+ 82CBOVIX VIX OOPC 20250618 002100000122+00177-00082-00074+00156+00129-00086+05652+006512590039647+ 81CBOVIX VIX OOPP 20250618 002100000044-00046+00017-00075+00073-00015+00010+00103+00104- 82CBOVIX VIX OOPP 20250618 002100000019-00034+00129+00137-00055-00061+00104-04058-006512590046931+ 81CBOVIX VIX OOPC 20250618 002200000045-00047+00085-00008+00006-00083+00128-00032-00031+ 82CBOVIX VIX OOPC 20250618 002200000117+00171-00074-00067+00149+00123-00080+05336+006546810036464+ 81CBOVIX VIX OOPP 20250618 002200000045-00047+00015-00079+00076-00013+00013+00109+00109- 82CBOVIX VIX OOPP 20250618 002200000024-00040+00137+00144-00062-00067+00110-04374-006546810053458+ 81CBOVIX VIX OOPC 20250618 002300000045-00047+00084-00011+00008-00081+00124-00027-00028+ 82CBOVIX VIX OOPC 20250618 002300000113+00166-00067-00062+00143+00118-00076+05081+006738370034613+ 81CBOVIX VIX OOPP 20250618 002300000045-00047+00014-00081+00078-00011+00016+00113+00113- 82CBOVIX VIX OOPP 20250618 002300000027-00044+00143+00149-00068-00072+00114-04629-006738370061318+ 81CBOVIX VIX OOPC 20250618 002400000045-00047+00083-00013+00009-00079+00121-00023-00025+ 82CBOVIX VIX OOPC 20250618 002400000109+00162-00061-00057+00138+00113-00072+04844+006902690032854+ 81CBOVIX VIX OOPP 20250618 002400000045-00047+00012-00083+00080-00009+00019+00117+00116- 82CBOVIX VIX OOPP 20250618 002400000031-00049+00149+00154-00073-00077+00118-04866-006902690069271+ 81CBOVIX VIX OOPC 20250618 002500000045-00047+00081-00014+00011-00077+00118-00020-00022+ 82CBOVIX VIX OOPC 20250618 002500000106+00157-00056-00053+00132+00108-00068+04618+007031330031096+ 81CBOVIX VIX OOPP 20250618 002500000045-00047+00011-00085+00081-00007+00022+00121+00119- 82CBOVIX VIX OOPP 20250618 002500000035-00053+00155+00158-00078-00081+00122-05092-007031330077223+ 81CBOVIX VIX OOPC 20250618 002600000045-00046+00079-00016+00012-00075+00115-00017-00019+ 82CBOVIX VIX OOPC 20250618 002600000102+00153-00051-00049+00127+00104-00065+04400+007128540029338+ 81CBOVIX VIX OOPP 20250618 002600000045-00046+00009-00086+00082-00005+00025+00124+00121- 82CBOVIX VIX OOPP 20250618 002600000038-00058+00160+00162-00084-00086+00125-05310-007128540085176+ 81CBOVIX VIX OOPC 20250618 002700000045-00046+00078-00017+00013-00073+00112-00014-00017+ 82CBOVIX VIX OOPC 20250618 002700000098+00148-00046-00045+00122+00100-00061+04188+007197460027579+ 81CBOVIX VIX OOPP 20250618 002700000045-00046+00008-00087+00084-00003+00028+00127+00124- 82CBOVIX VIX OOPP 20250618 002700000042-00063+00165+00166-00089-00090+00129-05522-007197460093129+ 81CBOVIX VIX OOPC 20250618 002800000044-00045+00076-00018+00014-00071+00109-00011-00014+ 82CBOVIX VIX OOPC 20250618 002800000095+00143-00042-00041+00117+00095-00057+03978+007240480025821+ 81CBOVIX VIX OOPP 20250618 002800000044-00045+00006-00088+00085-00000+00031+00129+00126- 82CBOVIX VIX OOPP 20250618 002800000046-00067+00169+00170-00094-00094+00132-05732-007240480101082+ 81CBOVIX VIX OOPC 20250618 002900000044-00044+00074-00019+00015-00068+00106-00008-00012+ 82CBOVIX VIX OOPC 20250618 002900000091+00139-00037-00038+00111+00091-00054+03771+007259310024063+ 81CBOVIX VIX OOPP 20250618 002900000044-00044+00004-00089+00086-00002-00035+00132+00129- 82CBOVIX VIX OOPP 20250618 002900000050-00072+00173+00173-00100-00098+00136-05939-007259310109034+ 81CBOVIX VIX OOPC 20250618 003000000043-00044+00072-00020+00016-00066+00102-00006-00010+ 82CBOVIX VIX OOPC 20250618 003000000087+00134-00033-00034+00106+00087-00050+03564+007255130022304+ 81CBOVIX VIX OOPP 20250618 003000000043-00043+00002-00090+00086-00004-00038+00134+00131- 82CBOVIX VIX OOPP 20250618 003000000054-00077+00177+00177-00105-00103+00139-06146-007255130116987+ 81CBOVIX VIX OOPC 20250618 003100000043-00043+00071-00020+00016-00065+00100-00005-00009+ 82CBOVIX VIX OOPC 20250618 003100000084+00131-00031-00032+00103+00084-00049+03448+007417010021700+ 81CBOVIX VIX OOPP 20250618 003100000043-00043+00001-00090+00087-00006-00040+00136+00132- 82CBOVIX VIX OOPP 20250618 003100000056-00080+00180+00178-00108-00105+00141-06262-007417010126093+ 81CBOVIX VIX OOPC 20250618 003200000042-00042+00069-00020+00017-00063+00098-00004-00008+ 82CBOVIX VIX OOPC 20250618 003200000082+00128-00029-00031+00100+00082-00047+03339+007563740021095+ 81CBOVIX VIX OOPP 20250618 003200000042-00042+00001+00090+00087-00007-00042+00137+00133- 82CBOVIX VIX OOPP 20250618 003200000058-00083+00182+00180-00111-00108+00142-06371-007563740135200+ 81CBOVIX VIX OOPC 20250618 003300000042-00042+00068-00020+00017-00062+00096-00003-00007+ 82CBOVIX VIX OOPC 20250618 003300000080+00125-00027-00029+00097+00079-00046+03234+007696620020490+ 81CBOVIX VIX OOPP 20250618 003300000042-00042+00002+00090+00087-00009-00044+00138+00134- 82CBOVIX VIX OOPP 20250618 003300000060-00086+00184+00182-00114-00111+00144-06476-007696620144306+ 81CBOVIX VIX OOPC 20250618 003400000041-00041+00067-00021+00017-00060+00094-00002-00006+ 82CBOVIX VIX OOPC 20250618 003400000078+00122-00025-00028+00095+00077-00044+03133+007816730019885+ 81CBOVIX VIX OOPP 20250618 003400000042-00041+00003+00091+00087-00010-00046+00139+00135- 82CBOVIX VIX OOPP 20250618 003400000062-00088+00185+00183-00116-00113+00145-06577-007816730153412+ 81CBOVIX VIX OOPC 20250618 003500000041-00041+00066-00021+00017-00059+00092-00001-00005+ 82CBOVIX VIX OOPC 20250618 003500000076+00120-00023-00026+00092+00074-00043+03035+007925020019280+ 81CBOVIX VIX OOPP 20250618 003500000041-00040+00004+00091+00088-00011-00048+00140+00135- 82CBOVIX VIX OOPP 20250618 003500000064-00091+00187+00185-00119-00115+00147-06675-007925020162518+ 81CBOVIX VIX OOPC 20250618 003600000040-00040+00065-00021+00017-00058+00090-00000+00004+ 82CBOVIX VIX OOPC 20250618 003600000074+00117-00022-00025+00090+00072-00042+02940+008022260018675+ 81CBOVIX VIX OOPP 20250618 003600000041-00040+00005+00091+00088-00013-00050+00140+00136- 82CBOVIX VIX OOPP 20250618 003600000066-00094+00189+00186-00121-00117+00148-06770-008022260171625+ 81CBOVIX VIX OOPC 20250618 003700000040-00039+00064-00021+00017-00057+00088-00001+00004+ 82CBOVIX VIX OOPC 20250618 003700000073+00114-00020-00024+00087+00070-00040+02848+008109150018071+ 81CBOVIX VIX OOPP 20250618 003700000040-00039+00007+00091+00088-00014-00052+00141+00137- 82CBOVIX VIX OOPP 20250618 003700000068-00096+00190+00187-00124-00120+00149-06862-008109150180731+ 81CBOVIX VIX OOPC 20250618 003800000039-00039+00062-00021+00018-00055+00086-00002+00003+ 82CBOVIX VIX OOPC 20250618 003800000071+00112-00019-00022+00085+00068-00039+02758+008186250017466+ 81CBOVIX VIX OOPP 20250618 003800000040-00038+00008+00091+00088-00015-00054+00142+00138- 82CBOVIX VIX OOPP 20250618 003800000070-00099+00192+00189-00126-00122+00151-06952-008186250189837+ 81CBOVIX VIX OOPC 20250618 003900000039-00038+00061-00021+00018-00054+00085-00002+00002+ 82CBOVIX VIX OOPC 20250618 003900000069+00109-00017-00021+00082+00066-00038+02670+008254070016861+ 81CBOVIX VIX OOPP 20250618 003900000039-00038+00009+00091+00088-00017-00056+00143+00138- 82CBOVIX VIX OOPP 20250618 003900000072-00101+00193+00190-00129-00124+00152-07041-008254070198943+ 81CBOVIX VIX OOPC 20250618 004000000038-00037+00060-00021+00018-00053+00083-00003+00002+ 82CBOVIX VIX OOPC 20250618 004000000067+00107-00016-00020+00080+00064-00036+02583+008313040016256+ 81CBOVIX VIX OOPP 20250618 004000000038-00037+00010+00091+00088-00018-00057+00143+00139- 82CBOVIX VIX OOPP 20250618 004000000074-00104+00194+00191-00131-00126+00153-07127-008313040208050+ 81CBOVIX VIX OOPC 20250618 004250000037-00035+00057-00020+00018-00049+00078-00004+00000+ 82CBOVIX VIX OOPC 20250618 004250000062+00100-00013-00017+00074+00059-00033+02371+008425030014750+ 81CBOVIX VIX OOPP 20250618 004250000037-00035+00013+00090+00088-00021-00062+00144+00141- 82CBOVIX VIX OOPP 20250618 004250000079-00110+00197+00194-00137-00130+00157-07339-008425030230821+ 81CBOVIX VIX OOPC 20250618 004500000035-00034+00054-00020+00018-00046+00074-00005+00001- 82CBOVIX VIX OOPC 20250618 004500000058+00095-00011-00015+00069+00055-00030+02184+008529550013450+ 81CBOVIX VIX OOPP 20250618 004500000036-00033+00016+00090+00088-00024-00066+00145+00142- 82CBOVIX VIX OOPP 20250618 004500000083-00116+00200+00196-00142-00135+00159-07526-008529550253799+ 81CBOVIX VIX OOPC 20250618 004750000034-00032+00052-00020+00017-00044+00070-00006+00002- 82CBOVIX VIX OOPC 20250618 004750000055+00090-00009-00013+00064+00051-00028+02033+008654890012450+ 81CBOVIX VIX OOPP 20250618 004750000034-00032+00018+00089+00088-00027-00070+00146+00143- 82CBOVIX VIX OOPP 20250618 004750000086-00121+00202+00198-00147-00138+00162-07677-008654890277076+ 81CBOVIX VIX OOPC 20250618 005000000033-00031+00049-00019+00017-00042+00067-00006+00002- 82CBOVIX VIX OOPC 20250618 005000000051+00085-00007-00011+00060+00048-00026+01902+008778690011600+ 81CBOVIX VIX OOPP 20250618 005000000033-00030+00021+00089+00088-00029-00073+00147+00143- 82CBOVIX VIX OOPP 20250618 005000000089-00125+00203+00200-00151-00141+00164-07808-008778690300504+ 81CBOVIX VIX OOPC 20250618 005500000030-00028+00045-00018+00016-00037+00061-00007+00003- 82CBOVIX VIX OOPC 20250618 005500000046+00077-00004-00009+00054+00043-00023+01667+008974760010050+ 81CBOVIX VIX OOPP 20250618 005500000031-00028+00025+00088+00087-00033-00079+00147+00144- 82CBOVIX VIX OOPP 20250618 005500000095-00133+00206+00202-00158-00147+00167-08043-008974760347509+ 81CBOVIX VIX OOPC 20250618 006000000028-00026+00041-00017+00016-00034+00055-00008+00004- 82CBOVIX VIX OOPC 20250618 006000000041+00070-00003-00007+00047+00038-00020+01462+009120890008700+ 81CBOVIX VIX OOPP 20250618 006000000029-00025+00028+00087+00086-00037-00085+00148+00145- 82CBOVIX VIX OOPP 20250618 006000000100-00140+00208+00205-00164-00152+00170-08248-009120890394715+ 81CBOVIX VIX OOPC 20250618 006500000026-00024+00038-00016+00015-00030+00051-00008+00004- 82CBOVIX VIX OOPC 20250618 006500000037+00064-00001-00005+00043+00034-00018+01305+009278340007700+ 81CBOVIX VIX OOPP 20250618 006500000027-00023+00032+00086+00086-00040-00089+00148+00146- 82CBOVIX VIX OOPP 20250618 006500000104-00146+00209+00206-00169-00156+00172-08405-009278340442270+ 81CBOVIX VIX OOPC 20250618 007000000024-00021+00035-00015+00014-00028+00047-00008+00005- 82CBOVIX VIX OOPC 20250618 007000000033+00059-00000-00004+00038+00030-00016+01160+009389260006768+ 81CBOVIX VIX OOPP 20250618 007000000025-00021+00035+00084+00085-00043-00093+00147+00146- 82CBOVIX VIX OOPP 20250618 007000000108-00151+00210+00207-00173-00159+00174-08550-009389260489893+ 81CBOVIX VIX OOPC 20250618 007500000023-00020+00033-00014+00014-00026+00043-00008+00005- 82CBOVIX VIX OOPC 20250618 007500000031+00055-00000+00003+00035+00028-00014+01062+009550880006179+ 81CBOVIX VIX OOPP 20250618 007500000024-00019+00037+00084+00085-00045-00096+00147+00146- 82CBOVIX VIX OOPP 20250618 007500000111-00155+00210+00208-00176-00162+00176-08648-009550880537859+ 81CBOVIX VIX OOPC 20250618 008000000022-00019+00031-00013+00013-00024+00040-00007+00005- 82CBOVIX VIX OOPC 20250618 008000000028+00051-00001+00002+00032+00025-00013+00966+009669930005589+ 81CBOVIX VIX OOPP 20250618 008000000022-00018+00039+00083+00084-00047-00099+00147+00146- 82CBOVIX VIX OOPP 20250618 008000000113-00159+00211+00209-00179-00164+00177-08744-009669930585825+ 81CBOVIX VIX OOPC 20250618 008500000020-00017+00028-00012+00012-00022+00037-00007+00005- 82CBOVIX VIX OOPC 20250618 008500000026+00047-00001+00002+00029+00023-00012+00873+009748430005000+ 81CBOVIX VIX OOPP 20250618 008500000021-00016+00041+00082+00083-00050-00102+00147+00146- 82CBOVIX VIX OOPP 20250618 008500000116-00163+00211+00210-00182-00166+00178-08837-009748430633791+ 81CBOVIX VIX OOPC 20250618 009000000019-00016+00026-00011+00011-00020+00034-00007+00005- 82CBOVIX VIX OOPC 20250618 009000000023+00043-00002+00001+00026+00021-00010+00781+009786780004411+ 81CBOVIX VIX OOPP 20250618 009000000019-00015+00043+00081+00083-00052-00105+00146+00146- 82CBOVIX VIX OOPP 20250618 009000000118-00167+00212+00210-00186-00169+00180-08930-009786780681757+ 81CBOVIX VIX OOPC 20250618 009500000017-00015+00024-00011+00011-00018+00032-00007+00005- 82CBOVIX VIX OOPC 20250618 009500000021+00040-00002+00001+00024+00019-00009+00713+009862090004000+ 81CBOVIX VIX OOPP 20250618 009500000018-00014+00045+00080+00082-00053-00108+00146+00146- 82CBOVIX VIX OOPP 20250618 009500000120-00170+00212+00211-00188-00170+00181-08997-009862090729902+ 81CBOVIX VIX OOPC 20250618 010000000016-00013+00023-00010+00010-00017+00030-00006+00005- 82CBOVIX VIX OOPC 20250618 010000000019+00037-00002+00000+00022+00017-00008+00648+009912520003600+ 81CBOVIX VIX OOPP 20250618 010000000017-00012+00046+00079+00082-00055-00110+00146+00146- 82CBOVIX VIX OOPP 20250618 010000000122-00173+00212+00211-00190-00172+00182-09062-009912520778057+ 81CBOVIX VIX OOPC 20250618 011000000014-00012+00020-00009+00009-00014+00026-00006+00004- 82CBOVIX VIX OOPC 20250618 011000000017+00032-00002+00000-00019+00015-00007+00547+010031150003000+ 81CBOVIX VIX OOPP 20250618 011000000016-00010+00049+00078+00081-00057-00113+00145+00146- 82CBOVIX VIX OOPP 20250618 011000000125-00177+00212+00212-00193-00174+00183-09163-010031150874568+ 81CBOVIX VIX OOPC 20250618 012000000013-00010+00018-00008+00008-00012+00023-00005+00004- 82CBOVIX VIX OOPC 20250618 012000000014+00029-00002+00000-00016+00013-00006+00470+010146830002550+ 81CBOVIX VIX OOPP 20250618 012000000014-00009+00051+00077+00080-00059-00116+00144+00146- 82CBOVIX VIX OOPP 20250618 012000000127-00181+00212+00212-00196-00176+00184-09240-010146830971228+ 81CBOVIX VIX OOPC 20250618 013000000012-00009+00016-00007+00008-00011+00021-00005+00004- 82CBOVIX VIX OOPC 20250618 013000000013+00026-00002+00001-00014+00011-00005+00416+010289770002250+ 81CBOVIX VIX OOPP 20250618 013000000013-00008+00053+00076+00079-00061-00118+00144+00146- 82CBOVIX VIX OOPP 20250618 013000000129-00183+00212+00213-00198-00178+00185-09294-010289771068039+ 81CBOVIX VIX OOPC 20250618 014000000011-00008+00015-00007+00007-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20250618 014000000012+00024-00002+00001-00013+00010-00005+00375+010436040002026+ 81CBOVIX VIX OOPP 20250618 014000000012-00007+00054+00075+00079-00062-00120+00143+00146- 82CBOVIX VIX OOPP 20250618 014000000130-00185+00211+00213-00199-00179+00185-09335-010436041164925+ 81CBOVIX VIX OOPC 20250618 015000000010-00008+00014-00006+00007-00009+00017-00004+00004- 82CBOVIX VIX OOPC 20250618 015000000010+00022-00002+00001-00012+00009-00004+00336+010542080001801+ 81CBOVIX VIX OOPP 20250618 015000000012-00006+00055+00075+00079-00063-00121+00143+00146- 82CBOVIX VIX OOPP 20250618 015000000132-00187+00211+00213-00201-00180+00186-09375-010542081261811+ 81CBOVIXW VIX OOPC 20241009 001000000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001000000404+00606-00606-00605+00605+00545-00332+09991+010677540110643+ 81CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20241009 001000000000+00000+00000+00000-00000+00000+00213-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001050000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOVIXW VIX OOPC 20241009 001050000404+00606-00606-00605+00605+00545-00317+09991+010677540105647+ 81CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001050000000+00000+00000+00001-00000+00000+00228-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001100000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIXW VIX OOPC 20241009 001100000404+00606-00606-00604+00605+00545-00302+09991+010677540100651+ 81CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001100000000+00000+00000+00001-00000-00000+00243-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001150000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIXW VIX OOPC 20241009 001150000404+00606-00606-00602+00605+00545-00287+09991+010677540095655+ 81CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20241009 001150000000+00000+00000+00003-00000-00000+00258-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001200000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOVIXW VIX OOPC 20241009 001200000404+00606-00606-00599+00605+00545-00272+09991+010677540090659+ 81CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20241009 001200000000+00000+00000+00006-00001-00000+00273-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001250000000-00000-00202-00202-00202+00202+00404-00404-00402+ 82CBOVIXW VIX OOPC 20241009 001250000404+00606-00606-00594+00604+00545-00257+09991+010677540085663+ 81CBOVIXW VIX OOPP 20241009 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20241009 001250000000-00000+00000+00011-00002-00000+00288-00000+010677540000001+ 81CBOVIXW VIX OOPC 20241009 001300000000-00000-00202-00202-00201+00202+00404-00404-00400+ 82CBOVIXW VIX OOPC 20241009 001300000403+00606-00606-00586+00601+00545-00242+09990+010677540080668+ 81CBOVIXW VIX OOPP 20241009 001300000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20241009 001300000000-00000+00000+00019-00005-00000+00303-00001-010677540000001+ 81CBOVIXW VIX OOPC 20241009 001350000000-00000-00202-00202-00201+00202+00404-00404-00398+ 82CBOVIXW VIX OOPC 20241009 001350000403+00606-00606-00575+00595+00545-00227+09987+010677540075675+ 81CBOVIXW VIX OOPP 20241009 001350000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20241009 001350000000-00000+00000+00030-00010-00000+00318-00004-010677540000003+ 81CBOVIXW VIX OOPC 20241009 001400000000-00000-00202-00202-00200+00202+00404-00404-00393+ 82CBOVIXW VIX OOPC 20241009 001400000402+00606-00606-00560+00585+00545-00212+09980+010677540070684+ 81CBOVIXW VIX OOPP 20241009 001400000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20241009 001400000001-00000+00000+00046-00020-00000+00333-00011-010677540000009+ 81CBOVIXW VIX OOPC 20241009 001450000000-00000+00202-00202-00199+00202+00404-00404-00387+ 82CBOVIXW VIX OOPC 20241009 001450000400+00605-00605-00540+00570+00545-00197+09966+010677540065702+ 81CBOVIXW VIX OOPP 20241009 001450000000-00000+00000+00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20241009 001450000003-00000+00000+00065-00036-00000+00348-00025-010677540000023+ 81CBOVIXW VIX OOPC 20241009 001500000001-00000+00202-00201-00196+00202+00403-00403-00377+ 82CBOVIXW VIX OOPC 20241009 001500000397+00605-00605-00517+00547+00545-00182+09938+010677540060734+ 81CBOVIXW VIX OOPP 20241009 001500000001-00000+00000+00001+00006-00000+00000+00001+00026- 82CBOVIXW VIX OOPP 20241009 001500000007-00001+00001+00089-00058-00000+00363-00053-010677540000051+ 81CBOVIXW VIX OOPC 20241009 001600000002-00002+00201-00200-00188+00201+00402-00402-00350+ 82CBOVIXW VIX OOPC 20241009 001600000379+00604-00604-00457+00485+00544-00153+09804+010677540050897+ 81CBOVIXW VIX OOPP 20241009 001600000002-00002+00001+00002+00014-00001-00002+00002+00054- 82CBOVIXW VIX OOPP 20241009 001600000024-00002+00002+00148-00121-00001+00392-00187-010677540000206+ 81CBOVIXW VIX OOPC 20241009 001700000003-00004+00199-00197-00175+00198+00399-00399-00313+ 82CBOVIXW VIX OOPC 20241009 001700000347+00601-00601-00387+00406+00544-00124+09564+010127100041199+ 81CBOVIXW VIX OOPP 20241009 001700000003-00004+00003+00005+00027-00004-00005+00005+00091- 82CBOVIXW VIX OOPP 20241009 001700000056-00005+00005+00218-00200-00002+00421-00427-010127100000500+ 81CBOVIXW VIX OOPC 20241009 001800000006-00009+00195-00191-00156+00189+00394-00393-00263+ 82CBOVIXW VIX OOPC 20241009 001800000295+00595-00595-00308+00317+00542-00095+09111+009523610031807+ 81CBOVIXW VIX OOPP 20241009 001800000006-00009+00007+00011+00046-00013-00010+00011+00141- 82CBOVIXW VIX OOPP 20241009 001800000109-00011+00011+00297-00288-00003+00450-00880-009523610001100+ 81CBOVIXW VIX OOPC 20241009 001900000009-00016+00187-00179-00128+00167+00382-00381-00204+ 82CBOVIXW VIX OOPC 20241009 001900000225+00583-00583-00227+00230+00538-00069+08304+008965920023015+ 81CBOVIXW VIX OOPP 20241009 001900000009-00016+00015+00023+00073-00034-00021+00023+00200- 82CBOVIXW VIX OOPP 20241009 001900000179-00023+00023+00379-00375-00007+00476-01687-008965920002300+ 81CBOVIXW VIX OOPC 20241009 002000000012-00024+00174-00159-00095+00130+00363-00360-00141+ 82CBOVIXW VIX OOPC 20241009 002000000151+00562-00562-00151+00151+00532-00045+07058+008330530015123+ 81CBOVIXW VIX OOPP 20241009 002000000012-00024+00028+00043+00106-00071-00041+00044+00263- 82CBOVIXW VIX OOPP 20241009 002000000253-00043+00044+00455-00454-00013+00500-02933-008330530004400+ 81CBOVIXW VIX OOPC 20241009 002100000014-00029+00152-00127-00060+00083+00332-00325-00083+ 82CBOVIXW VIX OOPC 20241009 002100000086+00528-00527-00086+00086+00521-00026+05332+007670990008612+ 81CBOVIXW VIX OOPP 20241009 002100000014-00029+00049+00075+00141-00119-00072+00079+00321- 82CBOVIXW VIX OOPP 20241009 002100000318-00078+00079+00520-00519-00024+00519-04659-007670990007881+ 81CBOVIXW VIX OOPC 20241009 002200000011-00031+00120-00077-00051+00074+00270-00241-00076+ 82CBOVIXW VIX OOPC 20241009 002200000082+00447-00433-00081+00082+00493-00025+04092+011182590008213+ 81CBOVIXW VIX OOPP 20241009 002200000011-00031+00082+00125+00151-00128-00134+00162+00328- 82CBOVIXW VIX OOPP 20241009 002200000322-00159+00173+00524-00523-00052+00520-05899-011182590017473+ 81CBOVIXW VIX OOPC 20241009 002300000008-00031+00099-00052-00046+00067+00227-00184-00069+ 82CBOVIXW VIX OOPC 20241009 002300000077+00384-00354-00077+00078+00464-00023+03430+013869240007813+ 81CBOVIXW VIX OOPP 20241009 002300000008-00031+00103+00150+00156-00135-00177+00219+00334- 82CBOVIXW VIX OOPP 20241009 002300000327-00222+00252+00529-00528-00081+00522-06561-013869240027066+ 81CBOVIXW VIX OOPC 20241009 002400000006-00030+00084-00037-00042+00062+00195-00147-00064+ 82CBOVIXW VIX OOPC 20241009 002400000072+00335-00293-00072+00074+00435-00022+02986+016091570007414+ 81CBOVIXW VIX OOPP 20241009 002400000006-00030+00118+00165+00160-00140-00208+00257+00340- 82CBOVIXW VIX OOPP 20241009 002400000332-00271+00313+00534-00532-00110+00523-07004-016091570036659+ 81CBOVIXW VIX OOPC 20241009 002500000004-00030+00073-00027-00038+00058+00171-00120-00060+ 82CBOVIXW VIX OOPC 20241009 002500000068+00296-00247-00068+00070+00407-00021+02654+017987550007015+ 81CBOVIXW VIX OOPP 20241009 002500000004-00030+00129+00174+00164-00144-00233+00284+00344- 82CBOVIXW VIX OOPP 20241009 002500000336-00310+00359+00538-00536-00138+00524-07337-017987550046251+ 81CBOVIXW VIX OOPC 20241009 002600000003-00029+00064-00020-00036+00054+00151-00100-00055+ 82CBOVIXW VIX OOPC 20241009 002600000063+00264-00211-00063+00066+00381-00020+02388+019629830006615+ 81CBOVIXW VIX OOPP 20241009 002600000003-00029+00138+00181+00166-00148-00252+00304+00349- 82CBOVIXW VIX OOPP 20241009 002600000341-00342+00395+00542-00540-00164+00525-07603-019629830055844+ 81CBOVIXW VIX OOPC 20241009 002700000001-00028+00057-00015-00033+00050+00135-00085-00051+ 82CBOVIXW VIX OOPC 20241009 002700000059+00237-00182-00059+00062+00355-00019+02166+021062900006216+ 81CBOVIXW VIX OOPP 20241009 002700000001-00028+00145+00187+00169-00152-00268+00319+00352- 82CBOVIXW VIX OOPP 20241009 002700000345-00368+00423+00547-00544-00190+00526-07825-021062900065436+ 81CBOVIXW VIX OOPC 20241009 002800000000-00027+00050-00011-00031+00047+00122-00072-00048+ 82CBOVIXW VIX OOPC 20241009 002800000055+00215-00159-00055+00058+00332-00017+01973+022316330005817+ 81CBOVIXW VIX OOPP 20241009 002800000001-00027+00151+00191+00171-00155-00282+00331+00356- 82CBOVIXW VIX OOPP 20241009 002800000349-00391+00447+00551-00548-00213+00528-08018-022316330075029+ 81CBOVIXW VIX OOPC 20241009 002900000000+00026+00045-00008-00029+00043+00110-00062-00044+ 82CBOVIXW VIX OOPC 20241009 002900000051+00195-00139-00051+00054+00310-00016+01801+023410680005417+ 81CBOVIXW VIX OOPP 20241009 002900000000+00026+00157+00194+00173-00159-00294+00342+00360- 82CBOVIXW VIX OOPP 20241009 002900000353-00411+00466+00555-00552-00235+00529-08190-023410680084622+ 81CBOVIXW VIX OOPC 20241009 003000000001+00024+00040-00005-00027+00040+00099-00053-00041+ 82CBOVIXW VIX OOPC 20241009 003000000047+00177-00123-00047+00050+00289-00015+01646+024360460005018+ 81CBOVIXW VIX OOPP 20241009 003000000001+00024+00161+00196+00175-00162-00304+00350+00363- 82CBOVIXW VIX OOPP 20241009 003000000357-00428+00483+00558-00556-00256+00530-08345-024360460094214+ 81CBOVIXW VIX OOPC 20241009 003100000001+00023+00036-00003-00025+00037+00090-00046-00037+ 82CBOVIXW VIX OOPC 20241009 003100000043+00161-00108-00043+00046+00270-00014+01502+025175750004619+ 81CBOVIXW VIX OOPP 20241009 003100000001+00023+00166+00198+00177-00165-00314+00358+00366- 82CBOVIXW VIX OOPP 20241009 003100000360-00444+00497+00562-00560-00275+00531-08489-025175750103807+ 81CBOVIXW VIX OOPC 20241009 003200000001+00022+00032-00002-00023+00034+00081-00040-00034+ 82CBOVIXW VIX OOPC 20241009 003200000040+00147-00096-00040+00042+00252-00013+01367+025863010004219+ 81CBOVIXW VIX OOPP 20241009 003200000001+00022+00169+00200+00179-00168-00322+00364+00370- 82CBOVIXW VIX OOPP 20241009 003200000364-00458+00510+00566-00564-00293+00532-08624-025863010113399+ 81CBOVIXW VIX OOPC 20241009 003300000002+00020+00029-00000-00021+00031+00074-00034-00031+ 82CBOVIXW VIX OOPC 20241009 003300000036+00134-00084-00036+00038+00236-00011+01239+026425490003820+ 81CBOVIXW VIX OOPP 20241009 003300000001+00020+00173+00201+00181-00171-00330+00369+00373- 82CBOVIXW VIX OOPP 20241009 003300000368-00472+00521+00570-00568-00309+00534-08752-026425490122992+ 81CBOVIXW VIX OOPC 20241009 003400000002+00019+00026-00001+00019+00028+00066-00029-00028+ 82CBOVIXW VIX OOPC 20241009 003400000032+00121-00074-00032+00034+00220-00010+01116+026863200003421+ 81CBOVIXW VIX OOPP 20241009 003400000002+00019+00176+00202+00183-00174-00337+00374+00376- 82CBOVIXW VIX OOPP 20241009 003400000372-00484+00532+00574-00572-00325+00535-08875-026863200132585+ 81CBOVIXW VIX OOPC 20241009 003500000002+00017+00023-00002+00017+00025+00059-00025-00025+ 82CBOVIXW VIX OOPC 20241009 003500000029+00110-00064-00028+00030+00204-00009+00997+027172450003021+ 81CBOVIXW VIX OOPP 20241009 003500000001+00017+00179+00203+00185-00177-00344+00379+00379- 82CBOVIXW VIX OOPP 20241009 003500000375-00496+00541+00577-00576-00341+00536-08994-027172450142177+ 81CBOVIXW VIX OOPC 20241009 003600000002+00015+00020-00002+00015+00022+00053-00021-00022+ 82CBOVIXW VIX OOPC 20241009 003600000025+00098-00056-00025+00026+00189-00008+00879+027344800002622+ 81CBOVIXW VIX OOPP 20241009 003600000001+00015+00181+00204+00187-00180-00351+00383+00382- 82CBOVIXW VIX OOPP 20241009 003600000379-00507+00550+00581-00580-00356+00537-09111-027344800151770+ 81CBOVIXW VIX OOPC 20241009 003700000001+00013+00018-00002+00013+00019+00047-00017-00019+ 82CBOVIXW VIX OOPC 20241009 003700000021+00087-00047-00021+00022+00175-00007+00763+027365030002223+ 81CBOVIXW VIX OOPP 20241009 003700000001+00013+00184+00204+00189-00183-00357+00387+00385- 82CBOVIXW VIX OOPP 20241009 003700000383-00518+00558+00585-00584-00370+00538-09228-027365030161362+ 81CBOVIXW VIX OOPC 20241009 003800000001+00012+00016-00003+00012+00017+00042-00014-00017+ 82CBOVIXW VIX OOPC 20241009 003800000019+00080-00042-00019+00020+00163-00006+00693+027738850002010+ 81CBOVIXW VIX OOPP 20241009 003800000001+00012+00186+00204+00191-00185-00361+00389+00387- 82CBOVIXW VIX OOPP 20241009 003800000385-00526+00564+00587-00586-00382+00539-09298-027738850171141+ 81CBOVIXW VIX OOPC 20241009 003900000001+00012+00014-00003+00011+00016+00039-00013-00016+ 82CBOVIXW VIX OOPC 20241009 003900000018+00073-00037-00018+00018+00152-00006+00638+028191960001854+ 81CBOVIXW VIX OOPP 20241009 003900000001+00011+00187+00205+00191-00186-00365+00391+00388- 82CBOVIXW VIX OOPP 20241009 003900000386-00532+00568+00588-00587-00393+00540-09353-028191960180977+ 81CBOVIXW VIX OOPC 20241009 004000000001+00011+00013-00003+00010+00015+00035-00011-00014+ 82CBOVIXW VIX OOPC 20241009 004000000016+00067-00033-00016+00017+00142-00005+00585+028575630001697+ 81CBOVIXW VIX OOPP 20241009 004000000001+00011+00189+00205+00192-00187-00368+00393+00390- 82CBOVIXW VIX OOPP 20241009 004000000388-00538+00572+00590-00589-00403+00540-09406-028575630190813+ 81CBOVIXW VIX OOPC 20241009 004250000001+00009+00010-00003+00008+00011+00027-00007-00011+ 82CBOVIXW VIX OOPC 20241009 004250000013+00053-00024-00012+00013+00118-00004+00458+029212470001307+ 81CBOVIXW VIX OOPP 20241009 004250000001+00008+00192+00205+00194-00191-00376+00396+00393- 82CBOVIXW VIX OOPP 20241009 004250000391-00552+00581+00593-00593-00427+00541-09533-029212470215403+ 81CBOVIXW VIX OOPC 20241009 004500000001+00008+00008-00003+00007+00010+00023-00005-00010+ 82CBOVIXW VIX OOPC 20241009 004500000011+00045-00020-00011+00012+00102-00003+00400+030434350001162+ 81CBOVIXW VIX OOPP 20241009 004500000001+00008+00193+00205+00195-00192-00380+00398+00394- 82CBOVIXW VIX OOPP 20241009 004500000393-00560+00586+00595-00594-00443+00542-09591-030434350240238+ 81CBOVIXW VIX OOPC 20241009 004750000002+00007+00007-00003+00006+00009+00020-00004-00009+ 82CBOVIXW VIX OOPC 20241009 004750000010+00039-00016-00010+00011+00089-00003+00359+031665330001065+ 81CBOVIXW VIX OOPP 20241009 004750000001+00007+00195+00205+00196-00193-00383+00399+00395- 82CBOVIXW VIX OOPP 20241009 004750000394-00566+00589+00596-00595-00456+00542-09632-031665330265120+ 81CBOVIXW VIX OOPC 20241009 005000000002+00007+00006-00003+00006+00009+00017-00003-00008+ 82CBOVIXW VIX OOPC 20241009 005000000009+00034-00013-00009+00010+00078-00003+00321+032734050000967+ 81CBOVIXW VIX OOPP 20241009 005000000001+00006+00196+00205+00196-00194-00386+00400+00396- 82CBOVIXW VIX OOPP 20241009 005000000395-00571+00592+00597-00596-00467+00542-09670-032734050290002+ 81CBOVIXW VIX OOPC 20241009 005500000002+00006+00004-00003+00005+00007+00013-00002-00007+ 82CBOVIXW VIX OOPC 20241009 005500000008+00026-00009-00007+00008+00060-00002+00256+034506370000787+ 81CBOVIXW VIX OOPP 20241009 005500000001+00005+00197+00204+00197-00195-00390+00402+00398- 82CBOVIXW VIX OOPP 20241009 005500000397-00579+00596+00599-00598-00485+00543-09735-034506370339782+ 81CBOVIXW VIX OOPC 20241009 006000000001+00004+00003-00003+00004+00005+00010-00001-00005+ 82CBOVIXW VIX OOPC 20241009 006000000006+00020-00006-00006+00006+00047-00002+00198+035707320000607+ 81CBOVIXW VIX OOPP 20241009 006000000001+00004+00198+00204+00199-00197-00393+00402+00399- 82CBOVIXW VIX OOPP 20241009 006000000398-00585+00599+00600-00600-00498+00543-09793-035707320389561+ 81CBOVIXW VIX OOPC 20241009 006500000001+00004+00002-00002+00003+00005+00008-00000-00004+ 82CBOVIXW VIX OOPC 20241009 006500000005+00016-00005-00005+00005+00037-00002+00162+036997370000502+ 81CBOVIXW VIX OOPP 20241009 006500000001+00003+00199+00204+00199-00198-00396+00403+00400- 82CBOVIXW VIX OOPP 20241009 006500000399-00589+00600+00601-00601-00507+00544-09829-036997370439417+ 81CBOVIXW VIX OOPC 20241009 007000000001+00003+00002-00002+00003+00004+00006-00000-00004+ 82CBOVIXW VIX OOPC 20241009 007000000004+00013-00004-00004+00004+00031-00001+00141+038424080000447+ 81CBOVIXW VIX OOPP 20241009 007000000001+00003+00199+00203+00200-00198-00397+00403+00401- 82CBOVIXW VIX OOPP 20241009 007000000400-00592+00601+00602-00602-00514+00544-09849-038424080489322+ 81CBOVIXW VIX OOPC 20241009 007500000001+00003+00001-00002+00003+00004+00005-00000+00003+ 82CBOVIXW VIX OOPC 20241009 007500000004+00011-00003-00004+00004+00026-00001+00123+039611470000393+ 81CBOVIXW VIX OOPP 20241009 007500000000+00002+00200+00203+00200-00199-00398+00403+00401- 82CBOVIXW VIX OOPP 20241009 007500000401-00594+00602+00603-00602-00519+00544-09868-039611470539227+ 81CBOVIXW VIX OOPC 20241009 008000000001+00003+00001-00002+00002+00003+00004-00000+00003+ 82CBOVIXW VIX OOPC 20241009 008000000003+00009-00002-00003+00003+00022-00001+00105+040567600000338+ 81CBOVIXW VIX OOPP 20241009 008000000000+00002+00200+00203+00200-00200-00399+00403+00402- 82CBOVIXW VIX OOPP 20241009 008000000401-00596+00603+00603-00603-00523+00544-09886-040567600589132+ 81CBOVIXW VIX OOPC 20241009 008500000001+00002+00001-00002+00002+00003+00004-00000+00003+ 82CBOVIXW VIX OOPC 20241009 008500000003+00008-00002-00003+00003+00019-00001+00091+041445660000294+ 81CBOVIXW VIX OOPP 20241009 008500000000+00001+00200+00203+00201-00200-00399+00403+00402- 82CBOVIXW VIX OOPP 20241009 008500000402-00597+00603+00604-00604-00526+00544-09900-041445660639048+ 81CBOVIXW VIX OOPC 20241009 009000000001+00002+00001-00001+00002+00002+00003-00000+00002+ 82CBOVIXW VIX OOPC 20241009 009000000002+00006-00001-00002+00003+00016-00001+00079+042256810000258+ 81CBOVIXW VIX OOPP 20241009 009000000000-00001+00200+00202+00201-00200-00400+00403+00402- 82CBOVIXW VIX OOPP 20241009 009000000402-00598+00603+00604-00604-00529+00545-09912-042256810688972+ 81CBOVIXW VIX OOPC 20241009 009500000001+00002+00000-00001+00002+00002+00003-00000+00002+ 82CBOVIXW VIX OOPC 20241009 009500000002+00006-00001-00002+00002+00014-00001+00070+043010010000228+ 81CBOVIXW VIX OOPP 20241009 009500000000-00001+00200+00202+00201-00201-00400+00403+00403- 82CBOVIXW VIX OOPP 20241009 009500000403-00599+00604+00604-00604-00531+00545-09921-043010010738901+ 81CBOVIXW VIX OOPC 20241009 010000000001+00002+00000-00001+00001+00002+00002-00000+00002+ 82CBOVIXW VIX OOPC 20241009 010000000002+00005-00001-00002+00002+00012-00001+00062+043712580000203+ 81CBOVIXW VIX OOPP 20241009 010000000000-00001+00200+00202+00202-00201-00401+00403+00403- 82CBOVIXW VIX OOPP 20241009 010000000403-00600+00604+00605-00605-00533+00545-09929-043712580788836+ 81CBOVIXW VIX OOPC 20241023 001000000000-00000-00202-00202-00201+00201+00403-00403-00402+ 82CBOVIXW VIX OOPC 20241023 001000000403+00605-00605-00600+00604+00544-00331+09973+007867240110435+ 81CBOVIXW VIX OOPP 20241023 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20241023 001000000000+00000+00000+00004-00000-00000+00213-00000+007867240000001+ 81CBOVIXW VIX OOPC 20241023 001050000000-00000-00202-00202-00201+00201+00403-00403-00401+ 82CBOVIXW VIX OOPC 20241023 001050000403+00605-00605-00597+00604+00544-00316+09972+007867240105449+ 81CBOVIXW VIX OOPP 20241023 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20241023 001050000000+00000+00000+00007-00000-00000+00228-00000+007867240000001+ 81CBOVIXW VIX OOPC 20241023 001100000000-00000-00202-00202-00200+00201+00403-00403-00399+ 82CBOVIXW VIX OOPC 20241023 001100000403+00605-00605-00592+00604+00544-00301+09971+007867240100464+ 81CBOVIXW VIX OOPP 20241023 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20241023 001100000000-00000+00000+00012-00000-00000+00243-00001-007867240000001+ 81CBOVIXW VIX OOPC 20241023 001150000001-00000-00202-00202-00200+00201+00403-00403-00397+ 82CBOVIXW VIX OOPC 20241023 001150000403+00605-00605-00586+00603+00544-00286+09969+007867240095479+ 81CBOVIXW VIX OOPP 20241023 001150000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20241023 001150000000-00000+00000+00018-00001-00000+00258-00003-007867240000004+ 81CBOVIXW VIX OOPC 20241023 001200000001-00000-00202-00202-00199+00201+00403-00403-00394+ 82CBOVIXW VIX OOPC 20241023 001200000403+00605-00604-00578+00602+00544-00271+09965+007867240090498+ 81CBOVIXW VIX OOPP 20241023 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20241023 001200000000-00000+00000+00027-00003-00000+00272-00008-007867240000009+ 81CBOVIXW VIX OOPC 20241023 001250000001-00000+00202-00201-00197+00202+00403-00403-00389+ 82CBOVIXW VIX OOPC 20241023 001250000403+00604-00604-00567+00598+00544-00257+09956+007867240085522+ 81CBOVIXW VIX OOPP 20241023 001250000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20241023 001250000000-00000+00000+00038-00006-00000+00287-00016-007867240000020+ 81CBOVIXW VIX OOPC 20241023 001300000002-00000+00202-00201-00195+00202+00403-00403-00383+ 82CBOVIXW VIX OOPC 20241023 001300000402+00604-00604-00553+00593+00544-00242+09940+007867240080557+ 81CBOVIXW VIX OOPP 20241023 001300000002-00000+00000-00000+00007-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20241023 001300000001-00000+00000+00051-00012-00000+00302-00032-007867240000041+ 81CBOVIXW VIX OOPC 20241023 001350000003-00001+00202-00201-00191+00202+00403-00402-00376+ 82CBOVIXW VIX OOPC 20241023 001350000401+00604-00604-00537+00584+00544-00227+09913+007867240075608+ 81CBOVIXW VIX OOPP 20241023 001350000003-00001+00001-00001+00010-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20241023 001350000002-00001+00001+00067-00020-00000+00317-00060-007867240000079+ 81CBOVIXW VIX OOPC 20241023 001400000005-00001+00202-00200-00187+00202+00402-00402-00366+ 82CBOVIXW VIX OOPC 20241023 001400000399+00603-00603-00518+00571+00544-00212+09869+007867240070687+ 81CBOVIXW VIX OOPP 20241023 001400000004-00001+00001-00001+00014-00001+00001+00001+00037- 82CBOVIXW VIX OOPP 20241023 001400000004-00001+00001+00086-00033-00000+00332-00103-007867240000145+ 81CBOVIXW VIX OOPC 20241023 001450000006-00002+00202-00199-00182+00203+00402-00401-00354+ 82CBOVIXW VIX OOPC 20241023 001450000395+00602-00602-00496+00554+00543-00197+09804+007867240065806+ 81CBOVIXW VIX OOPP 20241023 001450000006-00002+00001-00002+00019-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20241023 001450000008-00002+00002+00108-00050-00001+00347-00168-007867240000250+ 81CBOVIXW VIX OOPC 20241023 001500000009-00004+00202-00197-00175+00203+00401-00399-00340+ 82CBOVIXW VIX OOPC 20241023 001500000389+00601-00600-00471+00531+00543-00183+09694+007988530061019+ 81CBOVIXW VIX OOPP 20241023 001500000009-00004+00001-00004+00026-00001+00002+00004+00063- 82CBOVIXW VIX OOPP 20241023 001500000014-00004+00004+00133-00074-00001+00361-00278-007988530000450+ 81CBOVIXW VIX OOPC 20241023 001600000014-00009+00202-00191-00159+00202+00397-00393-00307+ 82CBOVIXW VIX OOPC 20241023 001600000369+00596-00594-00418+00475+00541-00155+09393+007966670051646+ 81CBOVIXW VIX OOPP 20241023 001600000014-00009+00000-00010+00042-00001+00006+00010+00096- 82CBOVIXW VIX OOPP 20241023 001600000034-00009+00010+00187-00129-00003+00389-00579-007966670001050+ 81CBOVIXW VIX OOPC 20241023 001700000021-00017+00199-00179-00139+00197+00389-00379-00268+ 82CBOVIXW VIX OOPC 20241023 001700000336+00585-00581-00358+00409+00537-00129+08856+008192180043000+ 81CBOVIXW VIX OOPP 20241023 001700000020-00017+00002+00023+00063-00004-00014+00024+00135- 82CBOVIXW VIX OOPP 20241023 001700000067-00019+00024+00246-00196-00007+00415-01116-008192180002377+ 81CBOVIXW VIX OOPC 20241023 001800000027-00028+00194-00158-00116+00187+00376-00356-00227+ 82CBOVIXW VIX OOPC 20241023 001800000294+00567-00556-00301+00343+00529-00107+08090+008619490035500+ 81CBOVIXW VIX OOPP 20241023 001800000027-00028+00008+00043+00085-00015-00027+00047+00176- 82CBOVIXW VIX OOPP 20241023 001800000109-00038+00048+00304-00262-00015+00438-01882-008619490004850+ 81CBOVIXW VIX OOPC 20241023 001900000032-00037+00186-00134-00095+00171+00358-00324-00190+ 82CBOVIXW VIX OOPC 20241023 001900000251+00542-00522-00249+00283+00519-00087+07234+008955310029000+ 81CBOVIXW VIX OOPP 20241023 001900000032-00037+00016+00068+00106-00031-00045+00079+00213- 82CBOVIXW VIX OOPP 20241023 001900000152-00062+00082+00355-00322-00025+00457-02738-008955310008324+ 81CBOVIXW VIX OOPC 20241023 002000000035-00044+00175-00107-00077+00152+00335-00285-00157+ 82CBOVIXW VIX OOPC 20241023 002000000212+00511-00477-00206+00234+00504-00072+06339+009459340023900+ 81CBOVIXW VIX OOPP 20241023 002000000035-00044+00027+00094+00125-00049-00068+00118+00246- 82CBOVIXW VIX OOPP 20241023 002000000191-00094+00127+00398-00370-00040+00472-03633-009459340013197+ 81CBOVIXW VIX OOPC 20241023 002100000037-00047+00162-00082-00062+00135+00310-00243-00132+ 82CBOVIXW VIX OOPC 20241023 002100000182+00475-00424-00174+00199+00486-00061+05518+010204160020305+ 81CBOVIXW VIX OOPP 20241023 002100000037-00047+00039+00119+00139-00067-00093+00160+00271- 82CBOVIXW VIX OOPP 20241023 002100000221-00129+00180+00430-00406-00059+00483-04455-010204160019575+ 81CBOVIXW VIX OOPC 20241023 002200000036-00048+00150-00063-00053+00122+00286-00205-00116+ 82CBOVIXW VIX OOPC 20241023 002200000162+00439-00370-00154+00178+00462-00055+04867+011320240018307+ 81CBOVIXW VIX OOPP 20241023 002200000036-00048+00051+00139+00149-00080-00117+00198+00287- 82CBOVIXW VIX OOPP 20241023 002200000241-00165+00234+00450-00426-00082+00489-05106-011320240027550+ 81CBOVIXW VIX OOPC 20241023 002300000036-00047+00139-00048-00045+00110+00264-00174-00101+ 82CBOVIXW VIX OOPC 20241023 002300000144+00407-00325-00136+00158+00440-00049+04324+012105720016309+ 81CBOVIXW VIX OOPP 20241023 002300000036-00047+00062+00153+00157-00092-00139+00229+00302- 82CBOVIXW VIX OOPP 20241023 002300000259-00197+00279+00468-00446-00104+00495-05648-012105720035525+ 81CBOVIXW VIX OOPC 20241023 002400000035-00045+00129-00037-00038+00099+00244-00149-00088+ 82CBOVIXW VIX OOPC 20241023 002400000127+00378-00286-00119+00139+00418-00043+03840+012633920014310+ 81CBOVIXW VIX OOPP 20241023 002400000035-00045+00072+00164+00164-00103-00159+00254+00315- 82CBOVIXW VIX OOPP 20241023 002400000276-00227+00319+00485-00465-00126+00501-06132-012633920043500+ 81CBOVIXW VIX OOPC 20241023 002500000033-00043+00120-00028-00032+00089+00226-00128-00078+ 82CBOVIXW VIX OOPC 20241023 002500000114+00351-00252-00106+00125+00396-00039+03447+013231720012837+ 81CBOVIXW VIX OOPP 20241023 002500000033-00043+00081+00173+00169-00112-00176+00275+00325- 82CBOVIXW VIX OOPP 20241023 002500000289-00254+00353+00498-00480-00148+00506-06525-013231720052000+ 81CBOVIXW VIX OOPC 20241023 002600000032-00042+00112-00022-00029+00083+00211-00111-00071+ 82CBOVIXW VIX OOPC 20241023 002600000105+00327-00224-00097+00115+00375-00036+03144+013941490011864+ 81CBOVIXW VIX OOPP 20241023 002600000032-00042+00089+00179+00173-00119-00192+00292+00332- 82CBOVIXW VIX OOPP 20241023 002600000298-00277+00381+00507-00490-00169+00508-06828-013941490061000+ 81CBOVIXW VIX OOPC 20241023 002700000031-00040+00105-00017-00025+00076+00197-00097-00064+ 82CBOVIXW VIX OOPC 20241023 002700000096+00306-00199-00089+00105+00355-00033+02870+014518070010891+ 81CBOVIXW VIX OOPP 20241023 002700000031-00040+00097+00184+00176-00125-00206+00306+00339- 82CBOVIXW VIX OOPP 20241023 002700000307-00298+00405+00516-00499-00189+00511-07102-014518070070000+ 81CBOVIXW VIX OOPC 20241023 002800000029-00038+00098-00013-00022+00070+00184-00085-00058+ 82CBOVIXW VIX OOPC 20241023 002800000088+00286-00178-00080+00096+00336-00030+02617+014975330009918+ 81CBOVIXW VIX OOPP 20241023 002800000029-00038+00103+00189+00179-00131-00219+00318+00345- 82CBOVIXW VIX OOPP 20241023 002800000315-00318+00426+00524-00509-00208+00514-07355-014975330079000+ 81CBOVIXW VIX OOPC 20241023 002900000028-00036+00091-00009-00020+00064+00171-00074-00052+ 82CBOVIXW VIX OOPC 20241023 002900000080+00267-00159-00072+00086+00317-00027+02378+015321930008944+ 81CBOVIXW VIX OOPP 20241023 002900000028-00036+00110+00192+00182-00137-00232+00329+00351- 82CBOVIXW VIX OOPP 20241023 002900000324-00337+00446+00532-00518-00227+00517-07595-015321930088000+ 81CBOVIXW VIX OOPC 20241023 003000000027-00034+00086-00007-00018+00061+00162-00066-00049+ 82CBOVIXW VIX OOPC 20241023 003000000075+00252-00144-00068+00082+00301-00025+02221+015906490008471+ 81CBOVIXW VIX OOPP 20241023 003000000027-00034+00115+00194+00184-00141-00241+00337+00354- 82CBOVIXW VIX OOPP 20241023 003000000328-00352+00460+00537-00523-00243+00519-07751-015906490097500+ 81CBOVIXW VIX OOPC 20241023 003100000026-00033+00082-00005-00016+00057+00153-00059-00046+ 82CBOVIXW VIX OOPC 20241023 003100000071+00238-00131-00064+00077+00285-00024+02077+016421940007998+ 81CBOVIXW VIX OOPP 20241023 003100000026-00033+00120+00196+00185-00144-00250+00343+00357- 82CBOVIXW VIX OOPP 20241023 003100000332-00366+00473+00541-00528-00259+00520-07895-016421940107000+ 81CBOVIXW VIX OOPC 20241023 003200000024-00032+00077-00003-00015+00054+00144-00053-00043+ 82CBOVIXW VIX OOPC 20241023 003200000066+00225-00120-00060+00072+00271-00023+01942+016873600007525+ 81CBOVIXW VIX OOPP 20241023 003200000025-00032+00124+00198+00187-00148-00258+00349+00361- 82CBOVIXW VIX OOPP 20241023 003200000337-00379+00484+00545-00532-00273+00521-08030-016873600116500+ 81CBOVIXW VIX OOPC 20241023 003300000023-00030+00073-00002-00014+00051+00136-00048-00040+ 82CBOVIXW VIX OOPC 20241023 003300000062+00213-00110-00056+00068+00257-00021+01814+017265500007052+ 81CBOVIXW VIX OOPP 20241023 003300000024-00030+00128+00199+00188-00151-00266+00355+00364- 82CBOVIXW VIX OOPP 20241023 003300000341-00391+00495+00549-00537-00287+00523-08158-017265500126000+ 81CBOVIXW VIX OOPC 20241023 003400000022-00029+00069-00001-00013+00048+00129-00043-00037+ 82CBOVIXW VIX OOPC 20241023 003400000058+00202-00100-00052+00063+00244-00020+01691+017600550006578+ 81CBOVIXW VIX OOPP 20241023 003400000023-00029+00132+00201+00189-00154-00274+00360+00366- 82CBOVIXW VIX OOPP 20241023 003400000345-00403+00504+00553-00541-00300+00524-08281-017600550135500+ 81CBOVIXW VIX OOPC 20241023 003500000021-00027+00065-00000+00011+00044+00122-00039-00034+ 82CBOVIXW VIX OOPC 20241023 003500000054+00190-00091-00048+00059+00232-00018+01574+017880700006105+ 81CBOVIXW VIX OOPP 20241023 003500000022-00027+00136+00202+00190-00157-00281+00364+00369- 82CBOVIXW VIX OOPP 20241023 003500000349-00414+00513+00557-00546-00312+00526-08398-017880700145000+ 81CBOVIXW VIX OOPC 20241023 003600000020-00026+00062-00001+00010+00041+00115-00035-00031+ 82CBOVIXW VIX OOPC 20241023 003600000050+00180-00083-00044+00054+00220-00017+01460+018106970005632+ 81CBOVIXW VIX OOPP 20241023 003600000021-00026+00140+00202+00191-00160-00288+00368+00372- 82CBOVIXW VIX OOPP 20241023 003600000353-00425+00521+00560-00551-00324+00527-08513-018106970154500+ 81CBOVIXW VIX OOPC 20241023 003700000019-00024+00058-00002+00009+00038+00108-00031-00029+ 82CBOVIXW VIX OOPC 20241023 003700000046+00169-00076-00041+00050+00208-00015+01348+018279420005159+ 81CBOVIXW VIX OOPP 20241023 003700000020-00024+00143+00203+00193-00163-00295+00372+00375- 82CBOVIXW VIX OOPP 20241023 003700000357-00435+00529+00564-00555-00335+00529-08624-018279420164000+ 81CBOVIXW VIX OOPC 20241023 003800000019-00023+00055-00002+00008+00036+00103-00028-00027+ 82CBOVIXW VIX OOPC 20241023 003800000044+00161-00070-00039+00047+00199-00015+01277+018620150004913+ 81CBOVIXW VIX OOPP 20241023 003800000019-00023+00146+00204+00193-00165-00300+00375+00376- 82CBOVIXW VIX OOPP 20241023 003800000359-00443+00534+00566-00557-00345+00529-08695-018620150173727+ 81CBOVIXW VIX OOPC 20241023 003900000018-00022+00053-00003+00008+00035+00098-00026-00026+ 82CBOVIXW VIX OOPC 20241023 003900000042+00154-00065-00037+00045+00190-00014+01210+018927280004667+ 81CBOVIXW VIX OOPP 20241023 003900000018-00022+00148+00204+00194-00167-00305+00377+00378- 82CBOVIXW VIX OOPP 20241023 003900000362-00450+00539+00568-00560-00354+00530-08763-018927280183455+ 81CBOVIXW VIX OOPC 20241023 004000000017-00022+00050-00003+00007+00033+00094-00024-00024+ 82CBOVIXW VIX OOPC 20241023 004000000039+00147-00061-00035+00042+00181-00013+01144+019201870004421+ 81CBOVIXW VIX OOPP 20241023 004000000017-00021+00151+00204+00194-00169-00309+00379+00379- 82CBOVIXW VIX OOPP 20241023 004000000364-00457+00544+00570-00562-00363+00531-08828-019201870193182+ 81CBOVIXW VIX OOPC 20241023 004250000015-00019+00045-00004+00006+00029+00083-00019-00021+ 82CBOVIXW VIX OOPC 20241023 004250000034+00130-00050-00030+00037+00161-00011+00988+019750090003806+ 81CBOVIXW VIX OOPP 20241023 004250000016-00019+00157+00205+00196-00173-00320+00384+00383- 82CBOVIXW VIX OOPP 20241023 004250000369-00474+00554+00575-00568-00383+00533-08985-019750090217500+ 81CBOVIXW VIX OOPC 20241023 004500000014-00017+00040-00004+00005+00026+00074-00015-00018+ 82CBOVIXW VIX OOPC 20241023 004500000030+00117-00042-00026+00032+00145-00010+00872+020337470003373+ 81CBOVIXW VIX OOPP 20241023 004500000014-00017+00161+00205+00197-00176-00328+00387+00385- 82CBOVIXW VIX OOPP 20241023 004500000373-00487+00562+00579-00572-00399+00534-09100-020337470242000+ 81CBOVIXW VIX OOPC 20241023 004750000013-00016+00037-00004+00005+00024+00069-00013-00017+ 82CBOVIXW VIX OOPC 20241023 004750000028+00108-00038-00024+00031+00133-00010+00809+021123080003190+ 81CBOVIXW VIX OOPP 20241023 004750000013-00016+00164+00206+00197-00178-00334+00389+00387- 82CBOVIXW VIX OOPP 20241023 004750000375-00496+00566+00580-00574-00411+00535-09163-021123080266750+ 81CBOVIXW VIX OOPC 20241023 005000000012-00016+00035-00005+00004+00023+00064-00012-00016+ 82CBOVIXW VIX OOPC 20241023 005000000027+00101-00034-00023+00029+00122-00009+00751+021820680003007+ 81CBOVIXW VIX OOPP 20241023 005000000013-00015+00166+00206+00198-00179-00339+00391+00388- 82CBOVIXW VIX OOPP 20241023 005000000377-00504+00570+00582-00576-00422+00535-09221-021820680291500+ 81CBOVIXW VIX OOPC 20241023 005500000011-00014+00030-00005+00004+00020+00055-00009-00014+ 82CBOVIXW VIX OOPC 20241023 005500000023+00087-00027-00020+00025+00104-00008+00647+022982330002641+ 81CBOVIXW VIX OOPP 20241023 005500000011-00013+00171+00206+00198-00182-00347+00394+00390- 82CBOVIXW VIX OOPP 20241023 005500000380-00517+00577+00585-00580-00439+00536-09326-022982330341000+ 81CBOVIXW VIX OOPC 20241023 006000000009-00012+00026-00005+00003+00017+00048-00007-00011+ 82CBOVIXW VIX OOPC 20241023 006000000020+00075-00022-00017+00022+00090-00007+00552+023866520002275+ 81CBOVIXW VIX OOPP 20241023 006000000010-00012+00175+00206+00199-00185-00354+00396+00392- 82CBOVIXW VIX OOPP 20241023 006000000383-00529+00582+00588-00583-00454+00537-09420-023866520390500+ 81CBOVIXW VIX OOPC 20241023 006500000008-00011+00023-00004+00002+00015+00041-00005-00010+ 82CBOVIXW VIX OOPC 20241023 006500000017+00065-00017-00014+00018+00077-00006+00464+024494690001909+ 81CBOVIXW VIX OOPP 20241023 006500000009-00010+00178+00205+00200-00188-00361+00398+00394- 82CBOVIXW VIX OOPP 20241023 006500000387-00539+00587+00591-00587-00467+00538-09508-024494690440000+ 81CBOVIXW VIX OOPC 20241023 007000000007-00009+00019-00004+00002+00012+00035-00003-00008+ 82CBOVIXW VIX OOPC 20241023 007000000014+00055-00013-00012+00015+00065-00005+00380+024866790001543+ 81CBOVIXW VIX OOPP 20241023 007000000008-00008+00182+00205+00200-00190-00368+00399+00396- 82CBOVIXW VIX OOPP 20241023 007000000390-00549+00590+00594-00590-00479+00540-09592-024866790489500+ 81CBOVIXW VIX OOPC 20241023 007500000006-00008+00017-00004+00002+00011+00031-00003-00007+ 82CBOVIXW VIX OOPC 20241023 007500000013+00049-00011-00010+00013+00058-00004+00343+025604130001407+ 81CBOVIXW VIX OOPP 20241023 007500000007-00007+00184+00205+00201-00191-00371+00400+00397- 82CBOVIXW VIX OOPP 20241023 007500000391-00554+00592+00595-00592-00486+00540-09629-025604130539230+ 81CBOVIXW VIX OOPC 20241023 008000000006-00007+00016-00004+00001+00010+00028-00002-00006+ 82CBOVIXW VIX OOPC 20241023 008000000011+00045-00010-00009+00012+00052-00004+00308+026219000001271+ 81CBOVIXW VIX OOPP 20241023 008000000007-00007+00185+00204+00201-00192-00374+00400+00398- 82CBOVIXW VIX OOPP 20241023 008000000392-00559+00594+00596-00593-00492+00540-09664-026219000588961+ 81CBOVIXW VIX OOPC 20241023 008500000005-00007+00014-00003+00001+00009+00026-00002-00006+ 82CBOVIXW VIX OOPC 20241023 008500000010+00040-00008-00008+00011+00047-00003+00277+026764880001150+ 81CBOVIXW VIX OOPP 20241023 008500000006-00006+00187+00204+00201-00193-00376+00401+00398- 82CBOVIXW VIX OOPP 20241023 008500000394-00563+00595+00597-00594-00497+00541-09695-026764880638705+ 81CBOVIXW VIX OOPC 20241023 009000000005-00006+00013-00003+00001+00008+00023-00001-00005+ 82CBOVIXW VIX OOPC 20241023 009000000009+00037-00007-00008+00010+00042-00003+00252+027279310001050+ 81CBOVIXW VIX OOPP 20241023 009000000006-00005+00188+00204+00201-00194-00379+00401+00399- 82CBOVIXW VIX OOPP 20241023 009000000395-00567+00596+00598-00595-00502+00541-09721-027279310688471+ 81CBOVIXW VIX OOPC 20241023 009500000004-00006+00012-00003+00001+00007+00021-00001-00005+ 82CBOVIXW VIX OOPC 20241023 009500000008+00033-00006-00007+00009+00038-00003+00227+027707750000950+ 81CBOVIXW VIX OOPP 20241023 009500000005-00005+00189+00203+00202-00195-00381+00401+00399- 82CBOVIXW VIX OOPP 20241023 009500000395-00570+00597+00599-00596-00506+00541-09745-027707750738237+ 81CBOVIXW VIX OOPC 20241023 010000000004-00005+00011-00003+00001+00007+00019-00001-00004+ 82CBOVIXW VIX OOPC 20241023 010000000008+00030-00005-00006+00008+00034-00003+00204+028051930000850+ 81CBOVIXW VIX OOPP 20241023 010000000005-00004+00190+00203+00202-00196-00383+00401+00400- 82CBOVIXW VIX OOPP 20241023 010000000396-00573+00598+00599-00597-00509+00542-09768-028051930788004+ 81CBOVIXW VIX OOPC 20241030 001000000002-00000+00202-00201-00197+00202+00403-00402-00392+ 82CBOVIXW VIX OOPC 20241030 001000000402+00604-00603-00581+00601+00543-00331+09932+010572870110393+ 81CBOVIXW VIX OOPP 20241030 001000000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20241030 001000000000-00000+00001+00023-00003-00000+00212-00030-010572870000062+ 81CBOVIXW VIX OOPC 20241030 001050000002-00001+00202-00201-00195+00202+00403-00402-00389+ 82CBOVIXW VIX OOPC 20241030 001050000402+00604-00603-00575+00599+00543-00316+09924+010188870105428+ 81CBOVIXW VIX OOPP 20241030 001050000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20241030 001050000000-00000+00001+00028-00004-00000+00227-00039-010188870000078+ 81CBOVIXW VIX OOPC 20241030 001100000003-00001+00202-00200-00194+00202+00403-00402-00386+ 82CBOVIXW VIX OOPC 20241030 001100000402+00603-00603-00569+00598+00543-00301+09913+009808740100465+ 81CBOVIXW VIX OOPP 20241030 001100000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20241030 001100000001-00001+00001+00035-00006-00000+00242-00050-009808740000097+ 81CBOVIXW VIX OOPC 20241030 001150000004-00001+00202-00200-00192+00202+00403-00402-00383+ 82CBOVIXW VIX OOPC 20241030 001150000402+00603-00603-00561+00595+00543-00287+09900+009431200095506+ 81CBOVIXW VIX OOPP 20241030 001150000003-00001+00001-00001+00009-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20241030 001150000001-00001+00001+00042-00008-00000+00257-00063-009431200000120+ 81CBOVIXW VIX OOPC 20241030 001200000004-00001+00203-00200-00191+00202+00402-00401-00378+ 82CBOVIXW VIX OOPC 20241030 001200000401+00603-00603-00553+00592+00543-00272+09884+009055000090551+ 81CBOVIXW VIX OOPP 20241030 001200000004-00001+00001-00001+00011-00001+00000+00001+00024- 82CBOVIXW VIX OOPP 20241030 001200000001-00001+00001+00051-00012-00000+00272-00079-009055000000147+ 81CBOVIXW VIX OOPC 20241030 001250000005-00002+00203-00200-00189+00202+00402-00401-00374+ 82CBOVIXW VIX OOPC 20241030 001250000401+00603-00602-00542+00588+00543-00257+09865+008678850085601+ 81CBOVIXW VIX OOPP 20241030 001250000005-00002+00001-00002+00013-00001+00000+00002+00029- 82CBOVIXW VIX OOPP 20241030 001250000002-00001+00002+00061-00016-00001+00287-00098-008678850000179+ 81CBOVIXW VIX OOPC 20241030 001300000006-00002+00203-00199-00186+00203+00402-00401-00368+ 82CBOVIXW VIX OOPC 20241030 001300000400+00603-00602-00531+00583+00543-00242+09843+008301420080654+ 81CBOVIXW VIX OOPP 20241030 001300000006-00002+00001-00002+00015-00001+00001+00002+00035- 82CBOVIXW VIX OOPP 20241030 001300000003-00001+00002+00073-00021-00001+00302-00120-008301420000214+ 81CBOVIXW VIX OOPC 20241030 001350000007-00002+00203-00199-00183+00203+00402-00400-00361+ 82CBOVIXW VIX OOPC 20241030 001350000399+00602-00601-00518+00575+00543-00227+09816+007921280075713+ 81CBOVIXW VIX OOPP 20241030 001350000007-00002+00002-00003+00018-00002+00001+00003+00041- 82CBOVIXW VIX OOPP 20241030 001350000004-00002+00003+00086-00029-00001+00316-00147-007921280000255+ 81CBOVIXW VIX OOPC 20241030 001400000008-00003+00203-00198-00180+00203+00402-00400-00354+ 82CBOVIXW VIX OOPC 20241030 001400000397+00602-00601-00503+00566+00543-00212+09785+007536840070776+ 81CBOVIXW VIX OOPP 20241030 001400000008-00003+00002-00003+00021-00002+00001+00003+00049- 82CBOVIXW VIX OOPP 20241030 001400000005-00002+00003+00101-00038-00001+00331-00178-007536840000300+ 81CBOVIXW VIX OOPC 20241030 001450000009-00003+00203-00198-00176+00203+00401-00399-00345+ 82CBOVIXW VIX OOPC 20241030 001450000395+00601-00600-00486+00553+00542-00198+09748+007146310065844+ 81CBOVIXW VIX OOPP 20241030 001450000009-00003+00002-00003+00025-00002+00001+00003+00057- 82CBOVIXW VIX OOPP 20241030 001450000008-00003+00003+00118-00051-00001+00346-00215-007146310000350+ 81CBOVIXW VIX OOPC 20241030 001500000013-00007+00204-00194-00166+00204+00400-00395-00327+ 82CBOVIXW VIX OOPC 20241030 001500000386+00599-00596-00457+00526+00541-00184+09567+007577360061262+ 81CBOVIXW VIX OOPP 20241030 001500000013-00007+00002-00007+00035-00003+00003+00007+00076- 82CBOVIXW VIX OOPP 20241030 001500000016-00005+00007+00147-00077-00002+00360-00396-007577360000750+ 81CBOVIXW VIX OOPC 20241030 001600000020-00014+00203-00185-00148+00203+00395-00386-00293+ 82CBOVIXW VIX OOPC 20241030 001600000366+00592-00587-00404+00473+00538-00157+09183+007723320052249+ 81CBOVIXW VIX OOPP 20241030 001600000020-00014+00002-00016+00053-00002+00007+00017+00110- 82CBOVIXW VIX OOPP 20241030 001600000037-00012+00017+00200-00131-00005+00387-00780-007723320001700+ 81CBOVIXW VIX OOPC 20241030 001700000028-00024+00201-00168-00127+00199+00386-00367-00255+ 82CBOVIXW VIX OOPC 20241030 001700000334+00578-00568-00349+00411+00533-00133+08573+008129760044235+ 81CBOVIXW VIX OOPP 20241030 001700000028-00025+00000+00033+00075-00003-00017+00036+00148- 82CBOVIXW VIX OOPP 20241030 001700000069-00026+00036+00255-00192-00011+00411-01390-008129760003650+ 81CBOVIXW VIX OOPC 20241030 001800000035-00035+00197-00147-00106+00189+00373-00341-00219+ 82CBOVIXW VIX OOPC 20241030 001800000297+00560-00541-00298+00352+00524-00111+07867+008391160037021+ 81CBOVIXW VIX OOPP 20241030 001800000034-00035+00005+00054+00095-00012-00029+00061+00184- 82CBOVIXW VIX OOPP 20241030 001800000105-00044+00063+00306-00252-00019+00432-02096-008391160006400+ 81CBOVIXW VIX OOPC 20241030 001900000040-00044+00190-00124-00087+00175+00358-00310-00185+ 82CBOVIXW VIX OOPC 20241030 001900000259+00537-00506-00251+00296+00514-00092+07098+008581950030657+ 81CBOVIXW VIX OOPP 20241030 001900000040-00044+00012+00078+00114-00026-00045+00092+00218- 82CBOVIXW VIX OOPP 20241030 001900000144-00067+00097+00353-00308-00030+00452-02865-008581950010000+ 81CBOVIXW VIX OOPC 20241030 002000000043-00050+00181-00099-00070+00159+00338-00273-00155+ 82CBOVIXW VIX OOPC 20241030 002000000222+00509-00463-00211+00249+00499-00077+06294+008939810025593+ 81CBOVIXW VIX OOPP 20241030 002000000043-00050+00021+00103+00131-00043-00065+00129+00248- 82CBOVIXW VIX OOPP 20241030 002000000180-00095+00141+00393-00355-00045+00467-03668-008939810014900+ 81CBOVIXW VIX OOPC 20241030 002100000044-00053+00170-00075-00058+00144+00315-00231-00134+ 82CBOVIXW VIX OOPC 20241030 002100000197+00476-00407-00185+00221+00478-00069+05568+009939170022895+ 81CBOVIXW VIX OOPP 20241030 002100000044-00053+00031+00127+00143-00057-00088+00171+00268- 82CBOVIXW VIX OOPP 20241030 002100000205-00128+00196+00419-00383-00066+00475-04395-009939170022166+ 81CBOVIXW VIX OOPC 20241030 002200000044-00054+00160-00057-00049+00133+00294-00197-00120+ 82CBOVIXW VIX OOPC 20241030 002200000180+00444-00358-00167+00203+00454-00064+05007+011032080021226+ 81CBOVIXW VIX OOPP 20241030 002200000044-00054+00041+00144+00152-00069-00108+00206+00283- 82CBOVIXW VIX OOPP 20241030 002200000222-00159+00246+00437-00401-00089+00480-04956-011032080030460+ 81CBOVIXW VIX OOPC 20241030 002300000044-00054+00151-00045-00042+00123+00276-00170-00108+ 82CBOVIXW VIX OOPC 20241030 002300000165+00417-00317-00152+00186+00433-00059+04545+011865440019556+ 81CBOVIXW VIX OOPP 20241030 002300000044-00053+00050+00157+00159-00078-00126+00233+00295- 82CBOVIXW VIX OOPP 20241030 002300000238-00187+00287+00452-00418-00111+00485-05417-011865440038755+ 81CBOVIXW VIX OOPC 20241030 002400000043-00052+00143-00035-00037+00114+00260-00148-00097+ 82CBOVIXW VIX OOPC 20241030 002400000151+00392-00283-00137+00170+00412-00054+04142+012500680017887+ 81CBOVIXW VIX OOPP 20241030 002400000043-00052+00059+00166+00165-00088-00143+00255+00306- 82CBOVIXW VIX OOPP 20241030 002400000252-00212+00321+00466-00434-00132+00490-05821-012500680047049+ 81CBOVIXW VIX OOPC 20241030 002500000042-00051+00134-00027-00032+00105+00244-00129-00087+ 82CBOVIXW VIX OOPC 20241030 002500000137+00369-00253-00124+00154+00392-00049+03776+012972760016218+ 81CBOVIXW VIX OOPP 20241030 002500000042-00051+00067+00174+00170-00097-00159+00274+00316- 82CBOVIXW VIX OOPP 20241030 002500000265-00235+00351+00480-00450-00152+00495-06187-012972760055344+ 81CBOVIXW VIX OOPC 20241030 002600000041-00050+00128-00021-00028+00099+00231-00114-00080+ 82CBOVIXW VIX OOPC 20241030 002600000129+00349-00228-00115+00144+00373-00046+03502+013635450015251+ 81CBOVIXW VIX OOPP 20241030 002600000041-00049+00074+00180+00173-00103-00172+00288+00323- 82CBOVIXW VIX OOPP 20241030 002600000274-00255+00376+00489-00460-00171+00498-06461-013635450064340+ 81CBOVIXW VIX OOPC 20241030 002700000040-00048+00121-00016-00025+00093+00219-00102-00074+ 82CBOVIXW VIX OOPC 20241030 002700000120+00331-00207-00107+00135+00355-00043+03255+014199130014300+ 81CBOVIXW VIX OOPP 20241030 002700000040-00048+00080+00185+00176-00109-00184+00301+00329- 82CBOVIXW VIX OOPP 20241030 002700000282-00273+00397+00497-00469-00189+00501-06708-014199130073354+ 81CBOVIXW VIX OOPC 20241030 002800000039-00046+00115-00013-00022+00087+00207-00091-00068+ 82CBOVIXW VIX OOPC 20241030 002800000112+00314-00188-00099+00126+00338-00040+03028+014669190013349+ 81CBOVIXW VIX OOPP 20241030 002800000039-00046+00086+00189+00179-00114-00195+00312+00335- 82CBOVIXW VIX OOPP 20241030 002800000290-00290+00416+00505-00478-00206+00503-06935-014669190082367+ 81CBOVIXW VIX OOPC 20241030 002900000037-00045+00110-00009-00020+00082+00197-00081-00062+ 82CBOVIXW VIX OOPC 20241030 002900000104+00297-00171-00092+00117+00322-00037+02814+015054800012398+ 81CBOVIXW VIX OOPP 20241030 002900000038-00044+00092+00192+00182-00120-00206+00322+00340- 82CBOVIXW VIX OOPP 20241030 002900000298-00306+00433+00512-00487-00222+00506-07148-015054800091380+ 81CBOVIXW VIX OOPC 20241030 003000000036-00043+00104-00006-00017+00076+00186-00072-00057+ 82CBOVIXW VIX OOPC 20241030 003000000097+00282-00155-00085+00108+00306-00034+02611+015362400011448+ 81CBOVIXW VIX OOPP 20241030 003000000036-00043+00097+00195+00184-00125-00216+00330+00345- 82CBOVIXW VIX OOPP 20241030 003000000306-00322+00448+00520-00496-00237+00509-07351-015362400100393+ 81CBOVIXW VIX OOPC 20241030 003100000035-00041+00099-00004-00015+00071+00176-00064-00052+ 82CBOVIXW VIX OOPC 20241030 003100000089+00267-00141-00077+00099+00292-00031+02416+015596270010497+ 81CBOVIXW VIX OOPP 20241030 003100000035-00041+00103+00197+00186-00131-00226+00338+00350- 82CBOVIXW VIX OOPP 20241030 003100000313-00337+00463+00527-00505-00252+00512-07547-015596270109406+ 81CBOVIXW VIX OOPC 20241030 003200000033-00038+00093-00002-00013+00065+00166-00057-00047+ 82CBOVIXW VIX OOPC 20241030 003200000082+00252-00128-00070+00090+00277-00029+02225+015758800009546+ 81CBOVIXW VIX OOPP 20241030 003200000034-00038+00108+00199+00188-00136-00236+00346+00355- 82CBOVIXW VIX OOPP 20241030 003200000321-00352+00476+00534-00514-00266+00515-07737-015758800118419+ 81CBOVIXW VIX OOPC 20241030 003300000032-00037+00089-00000-00012+00062+00159-00052-00045+ 82CBOVIXW VIX OOPC 20241030 003300000078+00241-00118-00067+00086+00265-00027+02105+016150620009087+ 81CBOVIXW VIX OOPP 20241030 003300000032-00037+00112+00201+00189-00139-00244+00351+00358- 82CBOVIXW VIX OOPP 20241030 003300000325-00363+00486+00537-00518-00279+00516-07858-016150620127923+ 81CBOVIXW VIX OOPC 20241030 003400000031-00036+00085-00001+00011+00059+00152-00047-00042+ 82CBOVIXW VIX OOPC 20241030 003400000074+00230-00109-00063+00081+00253-00026+01991+016497920008627+ 81CBOVIXW VIX OOPP 20241030 003400000031-00036+00116+00202+00190-00142-00251+00355+00361- 82CBOVIXW VIX OOPP 20241030 003400000329-00373+00494+00541-00523-00290+00518-07972-016497920137428+ 81CBOVIXW VIX OOPC 20241030 003500000030-00035+00082-00002+00010+00056+00145-00043-00039+ 82CBOVIXW VIX OOPC 20241030 003500000070+00220-00101-00059+00077+00242-00025+01881+016803240008167+ 81CBOVIXW VIX OOPP 20241030 003500000030-00034+00119+00203+00192-00145-00257+00359+00363- 82CBOVIXW VIX OOPP 20241030 003500000333-00383+00502+00545-00527-00301+00519-08082-016803240146932+ 81CBOVIXW VIX OOPC 20241030 003600000029-00033+00078-00003+00009+00054+00139-00039-00037+ 82CBOVIXW VIX OOPC 20241030 003600000066+00211-00094-00056+00073+00232-00023+01776+017068530007707+ 81CBOVIXW VIX OOPP 20241030 003600000029-00033+00123+00204+00193-00148-00264+00363+00366- 82CBOVIXW VIX OOPP 20241030 003600000337-00393+00510+00548-00531-00312+00520-08187-017068530156436+ 81CBOVIXW VIX OOPC 20241030 003700000028-00032+00075-00004+00008+00051+00133-00036-00035+ 82CBOVIXW VIX OOPC 20241030 003700000062+00201-00087-00052+00068+00222-00022+01674+017295230007248+ 81CBOVIXW VIX OOPP 20241030 003700000028-00032+00126+00205+00193-00151-00270+00367+00368- 82CBOVIXW VIX OOPP 20241030 003700000341-00402+00517+00552-00536-00322+00522-08289-017295230165940+ 81CBOVIXW VIX OOPC 20241030 003800000027-00030+00072-00004+00007+00048+00127-00032-00032+ 82CBOVIXW VIX OOPC 20241030 003800000059+00192-00080-00049+00065+00212-00020+01580+017514020006829+ 81CBOVIXW VIX OOPP 20241030 003800000027-00030+00129+00205+00194-00153-00276+00370+00370- 82CBOVIXW VIX OOPP 20241030 003800000344-00411+00523+00555-00540-00331+00523-08383-017514020175485+ 81CBOVIXW VIX OOPC 20241030 003900000026-00029+00068-00005+00006+00045+00121-00029-00030+ 82CBOVIXW VIX OOPC 20241030 003900000055+00184-00074-00046+00061+00203-00019+01489+017698120006410+ 81CBOVIXW VIX OOPP 20241030 003900000026-00029+00133+00206+00195-00156-00281+00373+00373- 82CBOVIXW VIX OOPP 20241030 003900000348-00420+00529+00558-00544-00341+00524-08474-017698120185030+ 81CBOVIXW VIX OOPC 20241030 004000000025-00028+00066-00005+00006+00043+00116-00027-00028+ 82CBOVIXW VIX OOPC 20241030 004000000052+00176-00069-00044+00057+00194-00018+01409+017898250006056+ 81CBOVIXW VIX OOPP 20241030 004000000026-00028+00135+00206+00196-00158-00286+00375+00374- 82CBOVIXW VIX OOPP 20241030 004000000350-00428+00534+00561-00547-00349+00525-08554-017898250194639+ 81CBOVIXW VIX OOPC 20241030 004250000023-00026+00060-00006+00005+00039+00105-00022-00025+ 82CBOVIXW VIX OOPC 20241030 004250000047+00160-00059-00038+00051+00176-00016+01251+018450740005383+ 81CBOVIXW VIX OOPP 20241030 004250000024-00025+00141+00207+00197-00163-00297+00380+00378- 82CBOVIXW VIX OOPP 20241030 004250000356-00444+00545+00566-00553-00367+00527-08712-018450740218877+ 81CBOVIXW VIX OOPC 20241030 004500000021-00023+00054-00006+00004+00034+00095-00018-00022+ 82CBOVIXW VIX OOPC 20241030 004500000041+00144-00050-00034+00045+00159-00014+01101+018853910004711+ 81CBOVIXW VIX OOPP 20241030 004500000022-00023+00147+00207+00198-00167-00307+00385+00381- 82CBOVIXW VIX OOPP 20241030 004500000362-00459+00554+00571-00560-00384+00529-08862-018853910243114+ 81CBOVIXW VIX OOPC 20241030 004750000020-00021+00049-00006+00003+00031+00086-00014-00019+ 82CBOVIXW VIX OOPC 20241030 004750000036+00131-00042-00029+00039+00144-00012+00975+019223500004150+ 81CBOVIXW VIX OOPP 20241030 004750000020-00021+00152+00207+00199-00171-00316+00388+00384- 82CBOVIXW VIX OOPP 20241030 004750000367-00472+00561+00575-00565-00399+00531-08988-019223500267463+ 81CBOVIXW VIX OOPC 20241030 005000000018-00019+00045-00006+00002+00027+00079-00012-00017+ 82CBOVIXW VIX OOPC 20241030 005000000032+00120-00036-00026+00035+00131-00011+00872+019589410003700+ 81CBOVIXW VIX OOPP 20241030 005000000019-00019+00156+00207+00200-00174-00324+00390+00386- 82CBOVIXW VIX OOPP 20241030 005000000371-00484+00567+00578-00569-00412+00533-09091-019589410291922+ 81CBOVIXW VIX OOPC 20241030 005500000016-00016+00038-00006+00001+00023+00066-00008-00013+ 82CBOVIXW VIX OOPC 20241030 005500000026+00101-00027-00021+00029+00110-00009+00710+020261840003000+ 81CBOVIXW VIX OOPP 20241030 005500000016-00016+00163+00207+00201-00179-00336+00394+00390- 82CBOVIXW VIX OOPP 20241030 005500000377-00502+00576+00583-00576-00433+00535-09253-020261840341041+ 81CBOVIXW VIX OOPC 20241030 006000000014-00014+00032-00006+00001+00019+00056-00006-00011+ 82CBOVIXW VIX OOPC 20241030 006000000022+00086-00021-00017+00023+00093-00007+00584+020812160002450+ 81CBOVIXW VIX OOPP 20241030 006000000014-00013+00168+00207+00201-00183-00346+00397+00393- 82CBOVIXW VIX OOPP 20241030 006000000381-00517+00582+00587-00581-00450+00536-09379-020812160390311+ 81CBOVIXW VIX OOPC 20241030 006500000012-00012+00028-00005+00000+00016+00049-00004-00009+ 82CBOVIXW VIX OOPC 20241030 006500000018+00074-00017-00014+00020+00080-00006+00490+021332660002050+ 81CBOVIXW VIX OOPP 20241030 006500000012-00011+00173+00206+00202-00186-00353+00398+00394- 82CBOVIXW VIX OOPP 20241030 006500000385-00529+00587+00590-00585-00463+00538-09472-021332660439730+ 81CBOVIXW VIX OOPC 20241030 007000000010-00010+00024-00005+00000-00014+00043-00003-00007+ 82CBOVIXW VIX OOPC 20241030 007000000016+00065-00013-00012+00017+00070-00005+00419+021824690001750+ 81CBOVIXW VIX OOPP 20241030 007000000011-00010+00176+00206+00202-00188-00359+00399+00396- 82CBOVIXW VIX OOPP 20241030 007000000388-00538+00590+00592-00588-00474+00538-09544-021824690489249+ 81CBOVIXW VIX OOPC 20241030 007500000009-00009+00022-00005+00000-00012+00038-00002-00006+ 82CBOVIXW VIX OOPC 20241030 007500000014+00057-00011-00010+00014+00061-00005+00362+022270030001510+ 81CBOVIXW VIX OOPP 20241030 007500000010-00008+00179+00205+00202-00190-00364+00400+00397- 82CBOVIXW VIX OOPP 20241030 007500000390-00546+00592+00594-00590-00482+00539-09600-022270030538828+ 81CBOVIXW VIX OOPC 20241030 008000000008-00008+00019-00004+00000-00011+00034-00001-00005+ 82CBOVIXW VIX OOPC 20241030 008000000012+00051-00009-00009+00013+00054-00004+00320+022723140001334+ 81CBOVIXW VIX OOPP 20241030 008000000009-00007+00181+00205+00202-00192-00368+00400+00398- 82CBOVIXW VIX OOPP 20241030 008000000391-00552+00594+00596-00592-00489+00540-09643-022723140588472+ 81CBOVIXW VIX OOPC 20241030 008500000008-00007+00017-00004+00000-00009+00030-00001-00005+ 82CBOVIXW VIX OOPC 20241030 008500000010+00046-00007-00008+00011+00048-00003+00279+023059760001158+ 81CBOVIXW VIX OOPP 20241030 008500000008-00006+00183+00204+00203-00193-00372+00401+00399- 82CBOVIXW VIX OOPP 20241030 008500000393-00557+00596+00597-00594-00495+00540-09684-023059760638115+ 81CBOVIXW VIX OOPC 20241030 009000000007-00006+00015-00004+00000-00008+00027-00001-00004+ 82CBOVIXW VIX OOPC 20241030 009000000009+00041-00006-00007+00010+00042-00003+00242+023334030001001+ 81CBOVIXW VIX OOPP 20241030 009000000008-00005+00185+00204+00203-00194-00375+00401+00400- 82CBOVIXW VIX OOPP 20241030 009000000394-00562+00597+00598-00595-00501+00541-09721-023334030687777+ 81CBOVIXW VIX OOPC 20241030 009500000006-00006+00014-00003+00000-00007+00024-00000-00004+ 82CBOVIXW VIX OOPC 20241030 009500000008+00037-00005-00006+00009+00038-00003+00217+023679920000898+ 81CBOVIXW VIX OOPP 20241030 009500000007-00005+00186+00204+00203-00195-00378+00401+00400- 82CBOVIXW VIX OOPP 20241030 009500000395-00566+00598+00599-00596-00505+00541-09746-023679920737493+ 81CBOVIXW VIX OOPC 20241030 010000000006-00005+00013-00003+00000-00006+00022-00000-00003+ 82CBOVIXW VIX OOPC 20241030 010000000007+00033-00004-00005+00008+00034-00002+00194+023967690000801+ 81CBOVIXW VIX OOPP 20241030 010000000007-00004+00188+00203+00203-00196-00380+00401+00401- 82CBOVIXW VIX OOPP 20241030 010000000396-00569+00598+00600-00597-00509+00541-09769-023967690787215+ 81CBOVIXW VIX OOPC 20241106 001000000000-00000-00201-00201-00200+00201+00402-00402-00399+ 82CBOVIXW VIX OOPC 20241106 001000000402+00603-00603-00594+00603+00543-00331+09953+006683670110233+ 81CBOVIXW VIX OOPP 20241106 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20241106 001000000000+00000+00000+00009-00000-00000+00212-00000+006683670000001+ 81CBOVIXW VIX OOPC 20241106 001050000001-00000-00201-00201-00199+00201+00402-00402-00397+ 82CBOVIXW VIX OOPC 20241106 001050000402+00603-00603-00589+00603+00543-00316+09952+006683670105257+ 81CBOVIXW VIX OOPP 20241106 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20241106 001050000000+00000-00000+00014-00000-00000+00227-00002-006683670000002+ 81CBOVIXW VIX OOPC 20241106 001100000001-00000-00202-00201-00198+00201+00402-00402-00394+ 82CBOVIXW VIX OOPC 20241106 001100000402+00603-00603-00583+00603+00543-00301+09949+006683670100283+ 81CBOVIXW VIX OOPP 20241106 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20241106 001100000000+00000+00000+00020-00001-00000+00242-00004-006683670000006+ 81CBOVIXW VIX OOPC 20241106 001150000002-00000+00202-00201-00197+00201+00402-00402-00391+ 82CBOVIXW VIX OOPC 20241106 001150000402+00603-00603-00574+00602+00543-00286+09944+006683670095313+ 81CBOVIXW VIX OOPP 20241106 001150000002-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20241106 001150000000+00000+00000+00029-00001-00000+00257-00010-006683670000013+ 81CBOVIXW VIX OOPC 20241106 001200000002-00000+00202-00201-00195+00201+00402-00402-00386+ 82CBOVIXW VIX OOPC 20241106 001200000402+00603-00603-00564+00600+00543-00271+09933+006683670090350+ 81CBOVIXW VIX OOPP 20241106 001200000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20241106 001200000000-00000+00000+00040-00003-00000+00272-00020-006683670000028+ 81CBOVIXW VIX OOPC 20241106 001250000004-00000+00202-00201-00192+00201+00402-00402-00379+ 82CBOVIXW VIX OOPC 20241106 001250000402+00603-00603-00551+00596+00543-00256+09916+006683670085399+ 81CBOVIXW VIX OOPP 20241106 001250000004-00001+00001-00001+00009-00000+00000-00001+00023- 82CBOVIXW VIX OOPP 20241106 001250000000-00000+00001+00052-00007-00000+00287-00038-006683670000054+ 81CBOVIXW VIX OOPC 20241106 001300000005-00001+00203-00200-00188+00202+00402-00401-00371+ 82CBOVIXW VIX OOPC 20241106 001300000401+00603-00602-00535+00591+00543-00241+09887+006683670080467+ 81CBOVIXW VIX OOPP 20241106 001300000005-00001+00002-00001+00013-00001+00000-00001+00031- 82CBOVIXW VIX OOPP 20241106 001300000001-00001+00001+00068-00013-00000+00302-00067-006683670000100+ 81CBOVIXW VIX OOPC 20241106 001350000007-00002+00203-00199-00183+00202+00402-00401-00361+ 82CBOVIXW VIX OOPC 20241106 001350000400+00602-00602-00518+00582+00543-00227+09843+006683670075564+ 81CBOVIXW VIX OOPP 20241106 001350000007-00002+00002-00002+00018-00001+00000+00002+00041- 82CBOVIXW VIX OOPP 20241106 001350000002-00001+00002+00085-00022-00001+00316-00110-006683670000174+ 81CBOVIXW VIX OOPC 20241106 001400000010-00003+00204-00198-00177+00203+00402-00399-00350+ 82CBOVIXW VIX OOPC 20241106 001400000398+00602-00601-00498+00569+00542-00212+09780+006683670070703+ 81CBOVIXW VIX OOPP 20241106 001400000009-00003+00003-00003+00024-00002+00000+00003+00052- 82CBOVIXW VIX OOPP 20241106 001400000004-00002+00003+00105-00034-00001+00331-00174-006683670000291+ 81CBOVIXW VIX OOPC 20241106 001450000012-00004+00205-00197-00171+00204+00401-00398-00337+ 82CBOVIXW VIX OOPC 20241106 001450000395+00600-00599-00476+00552+00542-00198+09691+006683670065899+ 81CBOVIXW VIX OOPP 20241106 001450000012-00004+00003-00005+00030-00003+00001+00005+00065- 82CBOVIXW VIX OOPP 20241106 001450000007-00003+00005+00127-00051-00001+00345-00263-006683670000464+ 81CBOVIXW VIX OOPC 20241106 001500000021-00013+00206-00186-00153+00206+00397-00386-00308+ 82CBOVIXW VIX OOPC 20241106 001500000380+00593-00587-00438+00516+00538-00186+09301+008036250062088+ 81CBOVIXW VIX OOPP 20241106 001500000020-00013+00004-00016+00048-00005+00005+00016+00094- 82CBOVIXW VIX OOPP 20241106 001500000022-00010+00016+00166-00087-00005+00357-00653-008036250001630+ 81CBOVIXW VIX OOPC 20241106 001600000030-00025+00205-00167-00131+00204+00389-00364-00272+ 82CBOVIXW VIX OOPC 20241106 001600000356+00580-00564-00386+00464+00531-00163+08715+008872030054467+ 81CBOVIXW VIX OOPP 20241106 001600000029-00025+00003-00035+00070-00003+00013+00038+00130- 82CBOVIXW VIX OOPP 20241106 001600000047-00023+00039+00217-00139-00012+00380-01239-008872030003964+ 81CBOVIXW VIX OOPC 20241106 001700000037-00037+00202-00145-00112+00198+00378-00337-00240+ 82CBOVIXW VIX OOPC 20241106 001700000328+00563-00534-00341+00416+00521-00143+08084+009504820047787+ 81CBOVIXW VIX OOPP 20241106 001700000037-00037+00000-00056+00089-00003-00024+00066+00163- 82CBOVIXW VIX OOPP 20241106 001700000074-00041+00070+00263-00187-00022+00400-01870-009504820007239+ 81CBOVIXW VIX OOPC 20241106 001800000042-00047+00196-00119-00095+00189+00363-00300-00211+ 82CBOVIXW VIX OOPC 20241106 001800000300+00539-00490-00303+00375+00506-00129+07386+010588810043134+ 81CBOVIXW VIX OOPP 20241106 001800000042-00047+00005+00082+00106-00012-00039+00102+00191- 82CBOVIXW VIX OOPP 20241106 001800000102-00064+00113+00301-00229-00037+00414-02568-010588810012541+ 81CBOVIXW VIX OOPC 20241106 001900000046-00053+00190-00099-00081+00179+00348-00269-00187+ 82CBOVIXW VIX OOPC 20241106 001900000275+00517-00451-00270+00338+00491-00115+06793+011148640038482+ 81CBOVIXW VIX OOPP 20241106 001900000046-00053+00011+00102+00120-00022-00054+00133+00215- 82CBOVIXW VIX OOPP 20241106 001900000127-00086+00152+00333-00266-00052+00428-03161-011148640017843+ 81CBOVIXW VIX OOPC 20241106 002000000048-00057+00184-00082-00069+00169+00333-00241-00165+ 82CBOVIXW VIX OOPC 20241106 002000000251+00495-00415-00239+00302+00476-00101+06242+011378070033829+ 81CBOVIXW VIX OOPP 20241106 002000000048-00057+00018+00119+00132-00032-00069+00161+00237- 82CBOVIXW VIX OOPP 20241106 002000000152-00108+00188+00364-00302-00067+00442-03712-011378070023145+ 81CBOVIXW VIX OOPC 20241106 002100000050-00059+00176-00067-00058+00157+00318-00215-00145+ 82CBOVIXW VIX OOPC 20241106 002100000225+00473-00381-00210+00266+00461-00088+05701+011359220029176+ 81CBOVIXW VIX OOPP 20241106 002100000050-00059+00025+00134+00143-00044-00084+00187+00257- 82CBOVIXW VIX OOPP 20241106 002100000177-00130+00223+00394-00338-00082+00455-04253-011359220028447+ 81CBOVIXW VIX OOPC 20241106 002200000051-00060+00168-00053-00047+00143+00302-00190-00124+ 82CBOVIXW VIX OOPC 20241106 002200000198+00450-00347-00180+00228+00447-00074+05148+011130400024523+ 81CBOVIXW VIX OOPP 20241106 002200000051-00060+00033+00148+00154-00058-00100+00212+00278- 82CBOVIXW VIX OOPP 20241106 002200000204-00154+00257+00423-00375-00096+00469-04806-011130400033749+ 81CBOVIXW VIX OOPC 20241106 002300000051-00059+00159-00040-00038+00129+00285-00165-00106+ 82CBOVIXW VIX OOPC 20241106 002300000173+00425-00311-00154+00195+00430-00062+04605+010976280020561+ 81CBOVIXW VIX OOPP 20241106 002300000051-00059+00042+00161+00164-00072-00118+00238+00296- 82CBOVIXW VIX OOPP 20241106 002300000229-00178+00292+00450-00409-00113+00481-05349-010976280039742+ 81CBOVIXW VIX OOPC 20241106 002400000050-00058+00151-00030-00032+00119+00269-00143-00094+ 82CBOVIXW VIX OOPC 20241106 002400000157+00401-00278-00138+00176+00411-00056+04189+011403740018531+ 81CBOVIXW VIX OOPP 20241106 002400000050-00058+00050+00171+00170-00082-00134+00260+00308- 82CBOVIXW VIX OOPP 20241106 002400000246-00202+00326+00466-00428-00132+00487-05765-011403740047666+ 81CBOVIXW VIX OOPC 20241106 002500000049-00056+00143-00022-00026+00109+00253-00123-00083+ 82CBOVIXW VIX OOPC 20241106 002500000141+00378-00247-00122+00157+00392-00050+03799+011682310016500+ 81CBOVIXW VIX OOPP 20241106 002500000049-00056+00058+00179+00175-00092-00149+00279+00319- 82CBOVIXW VIX OOPP 20241106 002500000261-00225+00356+00481-00446-00151+00494-06155-011682310055591+ 81CBOVIXW VIX OOPC 20241106 002600000048-00054+00137-00017-00023+00104+00241-00110-00078+ 82CBOVIXW VIX OOPC 20241106 002600000134+00360-00224-00116+00150+00372-00048+03560+012425300015890+ 81CBOVIXW VIX OOPP 20241106 002600000048-00054+00064+00184+00178-00097-00161+00292+00325- 82CBOVIXW VIX OOPP 20241106 002600000268-00243+00380+00488-00453-00171+00495-06394-012425300064936+ 81CBOVIXW VIX OOPC 20241106 002700000047-00053+00131-00013-00021+00099+00230-00098-00073+ 82CBOVIXW VIX OOPC 20241106 002700000128+00343-00204-00110+00143+00355-00046+03351+013080950015280+ 81CBOVIXW VIX OOPP 20241106 002700000047-00053+00070+00189+00180-00102-00172+00304+00329- 82CBOVIXW VIX OOPP 20241106 002700000274-00260+00399+00494-00460-00188+00497-06602-013080950074281+ 81CBOVIXW VIX OOPC 20241106 002800000046-00052+00126-00009-00019+00095+00220-00089-00069+ 82CBOVIXW VIX OOPC 20241106 002800000122+00328-00187-00104+00137+00338-00044+03165+013661870014670+ 81CBOVIXW VIX OOPP 20241106 002800000046-00052+00075+00192+00182-00107-00182+00313+00334- 82CBOVIXW VIX OOPP 20241106 002800000280-00275+00416+00500-00466-00205+00499-06789-013661870083625+ 81CBOVIXW VIX OOPC 20241106 002900000045-00050+00121-00006-00017+00091+00211-00081-00065+ 82CBOVIXW VIX OOPC 20241106 002900000116+00315-00172-00099+00131+00324-00042+02995+014177450014060+ 81CBOVIXW VIX OOPP 20241106 002900000045-00050+00080+00195+00184-00111-00191+00321+00338- 82CBOVIXW VIX OOPP 20241106 002900000286-00289+00431+00505-00473-00219+00501-06959-014177450092970+ 81CBOVIXW VIX OOPC 20241106 003000000044-00049+00117-00004-00015+00087+00203-00073-00061+ 82CBOVIXW VIX OOPC 20241106 003000000111+00302-00159-00093+00125+00310-00040+02838+014634920013451+ 81CBOVIXW VIX OOPP 20241106 003000000044-00049+00084+00197+00186-00115-00199+00329+00342- 82CBOVIXW VIX OOPP 20241106 003000000291-00301+00444+00510-00479-00233+00503-07116-014634920102315+ 81CBOVIXW VIX OOPC 20241106 003100000043-00048+00112-00002-00014+00083+00195-00067-00057+ 82CBOVIXW VIX OOPC 20241106 003100000106+00290-00148-00088+00119+00297-00039+02691+015039930012841+ 81CBOVIXW VIX OOPP 20241106 003100000043-00047+00089+00199+00188-00118-00207+00335+00345- 82CBOVIXW VIX OOPP 20241106 003100000297-00313+00456+00515-00485-00246+00505-07263-015039930111660+ 81CBOVIXW VIX OOPC 20241106 003200000042-00046+00108-00000-00012+00079+00187-00061-00054+ 82CBOVIXW VIX OOPC 20241106 003200000101+00278-00137-00084+00113+00285-00037+02552+015396950012231+ 81CBOVIXW VIX OOPP 20241106 003200000042-00046+00093+00201+00189-00122-00215+00341+00349- 82CBOVIXW VIX OOPP 20241106 003200000302-00325+00466+00520-00490-00258+00506-07402-015396950121005+ 81CBOVIXW VIX OOPC 20241106 003300000041-00045+00104-00001+00011+00076+00180-00056-00051+ 82CBOVIXW VIX OOPC 20241106 003300000096+00267-00127-00079+00107+00273-00035+02420+015709530011621+ 81CBOVIXW VIX OOPP 20241106 003300000041-00045+00097+00202+00190-00126-00222+00346+00352- 82CBOVIXW VIX OOPP 20241106 003300000307-00336+00476+00524-00496-00270+00508-07533-015709530130350+ 81CBOVIXW VIX OOPC 20241106 003400000039-00043+00100-00003+00010+00072+00173-00051-00048+ 82CBOVIXW VIX OOPC 20241106 003400000091+00257-00118-00075+00102+00262-00033+02294+015980500011011+ 81CBOVIXW VIX OOPP 20241106 003400000040-00043+00101+00203+00192-00129-00229+00351+00355- 82CBOVIXW VIX OOPP 20241106 003400000312-00346+00485+00529-00502-00281+00510-07660-015980500139695+ 81CBOVIXW VIX OOPC 20241106 003500000038-00042+00097-00004+00009+00069+00166-00047-00045+ 82CBOVIXW VIX OOPC 20241106 003500000086+00247-00110-00070+00096+00252-00031+02171+016212030010401+ 81CBOVIXW VIX OOPP 20241106 003500000039-00041+00104+00205+00193-00133-00236+00355+00358- 82CBOVIXW VIX OOPP 20241106 003500000316-00357+00493+00533-00507-00291+00512-07782-016212030149040+ 81CBOVIXW VIX OOPC 20241106 003600000037-00040+00093-00005+00007+00065+00159-00042-00042+ 82CBOVIXW VIX OOPC 20241106 003600000081+00237-00102-00066+00091+00241-00029+02052+016405770009791+ 81CBOVIXW VIX OOPP 20241106 003600000037-00040+00108+00206+00194-00136-00243+00360+00361- 82CBOVIXW VIX OOPP 20241106 003600000321-00367+00501+00537-00513-00302+00514-07901-016405770158385+ 81CBOVIXW VIX OOPC 20241106 003700000036-00038+00089-00006+00006+00062+00153-00038-00039+ 82CBOVIXW VIX OOPC 20241106 003700000077+00227-00094-00062+00085+00232-00028+01936+016562860009182+ 81CBOVIXW VIX OOPP 20241106 003700000036-00038+00112+00206+00195-00140-00249+00364+00364- 82CBOVIXW VIX OOPP 20241106 003700000326-00376+00509+00542-00518-00311+00516-08018-016562860167730+ 81CBOVIXW VIX OOPC 20241106 003800000035-00037+00085-00006+00005+00058+00146-00035-00036+ 82CBOVIXW VIX OOPC 20241106 003800000072+00217-00087-00058+00080+00222-00026+01822+016683970008572+ 81CBOVIXW VIX OOPP 20241106 003800000035-00037+00116+00207+00196-00143-00256+00367+00366- 82CBOVIXW VIX OOPP 20241106 003800000331-00386+00516+00546-00524-00321+00517-08132-016683970177075+ 81CBOVIXW VIX OOPC 20241106 003900000034-00035+00082-00007+00004+00055+00139-00031-00033+ 82CBOVIXW VIX OOPC 20241106 003900000067+00207-00080-00054+00074+00212-00024+01709+016769280007962+ 81CBOVIXW VIX OOPP 20241106 003900000034-00035+00119+00208+00197-00147-00263+00371+00369- 82CBOVIXW VIX OOPP 20241106 003900000335-00396+00523+00550-00529-00330+00519-08245-016769280186420+ 81CBOVIXW VIX OOPC 20241106 004000000032-00033+00078-00007+00004+00051+00133-00028-00031+ 82CBOVIXW VIX OOPC 20241106 004000000062+00198-00074-00050+00069+00203-00022+01597+016818440007352+ 81CBOVIXW VIX OOPP 20241106 004000000033-00033+00123+00208+00198-00150-00269+00374+00372- 82CBOVIXW VIX OOPP 20241106 004000000340-00405+00530+00554-00535-00340+00521-08357-016818440195765+ 81CBOVIXW VIX OOPC 20241106 004250000029-00029+00068-00008+00002+00042+00116-00020-00024+ 82CBOVIXW VIX OOPC 20241106 004250000051+00173-00058-00040+00055+00180-00017+01318+016775240005827+ 81CBOVIXW VIX OOPP 20241106 004250000029-00028+00133+00209+00200-00159-00286+00382+00378- 82CBOVIXW VIX OOPP 20241106 004250000352-00430+00545+00564-00549-00363+00526-08635-016775240219127+ 81CBOVIXW VIX OOPC 20241106 004500000027-00027+00064-00008+00001+00040+00109-00017-00022+ 82CBOVIXW VIX OOPC 20241106 004500000048+00162-00051-00037+00052+00166-00017+01224+017436940005505+ 81CBOVIXW VIX OOPP 20241106 004500000028-00027+00137+00209+00200-00162-00293+00384+00380- 82CBOVIXW VIX OOPP 20241106 004500000355-00441+00552+00567-00552-00377+00527-08730-017436940243692+ 81CBOVIXW VIX OOPC 20241106 004750000026-00026+00060-00009+00001+00037+00102-00015-00021+ 82CBOVIXW VIX OOPC 20241106 004750000045+00152-00046-00034+00049+00154-00016+01138+018015040005183+ 81CBOVIXW VIX OOPP 20241106 004750000026-00025+00141+00209+00201-00164-00300+00387+00382- 82CBOVIXW VIX OOPP 20241106 004750000358-00451+00557+00569-00555-00389+00528-08816-018015040268257+ 81CBOVIXW VIX OOPC 20241106 005000000025-00024+00057-00009+00000+00035+00096-00013-00019+ 82CBOVIXW VIX OOPC 20241106 005000000042+00143-00041-00032+00046+00143-00015+01057+018518050004860+ 81CBOVIXW VIX OOPP 20241106 005000000025-00024+00144+00209+00201-00167-00306+00389+00384- 82CBOVIXW VIX OOPP 20241106 005000000361-00460+00562+00572-00558-00399+00529-08897-018518050292822+ 81CBOVIXW VIX OOPC 20241106 005500000022-00022+00050-00008+00000-00030+00084-00010-00016+ 82CBOVIXW VIX OOPC 20241106 005500000036+00125-00033-00027+00039+00125-00013+00909+019322970004216+ 81CBOVIXW VIX OOPP 20241106 005500000023-00021+00151+00209+00202-00171-00317+00392+00387- 82CBOVIXW VIX OOPP 20241106 005500000366-00477+00570+00576-00564-00418+00530-09045-019322970341951+ 81CBOVIXW VIX OOPC 20241106 006000000020-00019+00044-00008+00001-00026+00074-00007-00013+ 82CBOVIXW VIX OOPC 20241106 006000000031+00110-00026-00023+00033+00108-00011+00772+019884770003571+ 81CBOVIXW VIX OOPP 20241106 006000000020-00018+00157+00209+00203-00175-00328+00395+00390- 82CBOVIXW VIX OOPP 20241106 006000000372-00493+00577+00581-00570-00435+00532-09182-019884770391081+ 81CBOVIXW VIX OOPC 20241106 006500000018-00017+00039-00008+00001-00023+00065-00005-00011+ 82CBOVIXW VIX OOPC 20241106 006500000027+00097-00021-00020+00029+00095-00009+00665+020387920003068+ 81CBOVIXW VIX OOPP 20241106 006500000018-00016+00162+00208+00203-00179-00336+00397+00392- 82CBOVIXW VIX OOPP 20241106 006500000376-00506+00582+00584-00575-00448+00534-09289-020387920440352+ 81CBOVIXW VIX OOPC 20241106 007000000016-00015+00035-00007+00001-00020+00058-00003-00009+ 82CBOVIXW VIX OOPC 20241106 007000000023+00087-00017-00017+00025+00084-00008+00579+020842930002668+ 81CBOVIXW VIX OOPP 20241106 007000000017-00014+00166+00208+00203-00182-00343+00398+00393- 82CBOVIXW VIX OOPP 20241106 007000000380-00516+00585+00587-00579-00459+00535-09375-020842930489726+ 81CBOVIXW VIX OOPC 20241106 007500000015-00013+00031-00007+00002-00018+00052-00002-00008+ 82CBOVIXW VIX OOPC 20241106 007500000020+00078-00014-00015+00022+00074-00007+00509+021257790002343+ 81CBOVIXW VIX OOPP 20241106 007500000015-00012+00169+00207+00203-00184-00349+00399+00395- 82CBOVIXW VIX OOPP 20241106 007500000383-00525+00588+00589-00582-00468+00536-09444-021257790539175+ 81CBOVIXW VIX OOPC 20241106 008000000013-00012+00028-00006+00002-00016+00047-00002-00007+ 82CBOVIXW VIX OOPC 20241106 008000000018+00070-00012-00013+00020+00067-00006+00452+021638660002076+ 81CBOVIXW VIX OOPP 20241106 008000000014-00011+00172+00207+00203-00186-00354+00400+00396- 82CBOVIXW VIX OOPP 20241106 008000000385-00532+00590+00591-00585-00476+00537-09502-021638660588683+ 81CBOVIXW VIX OOPC 20241106 008500000012-00011+00026-00006+00002-00014+00043-00001-00006+ 82CBOVIXW VIX OOPC 20241106 008500000016+00064-00010-00012+00017+00060-00006+00404+021990430001854+ 81CBOVIXW VIX OOPP 20241106 008500000013-00010+00174+00206+00204-00188-00358+00400+00397- 82CBOVIXW VIX OOPP 20241106 008500000387-00539+00592+00593-00587-00483+00538-09550-021990430638235+ 81CBOVIXW VIX OOPC 20241106 009000000011-00010+00024-00005+00002-00013+00039-00001-00005+ 82CBOVIXW VIX OOPC 20241106 009000000015+00058-00009-00010+00016+00055-00005+00364+022317010001667+ 81CBOVIXW VIX OOPP 20241106 009000000012-00009+00177+00206+00204-00189-00362+00401+00398- 82CBOVIXW VIX OOPP 20241106 009000000388-00544+00594+00594-00589-00488+00538-09590-022317010687822+ 81CBOVIXW VIX OOPC 20241106 009500000010-00009+00022-00005+00002-00012+00036-00000-00005+ 82CBOVIXW VIX OOPC 20241106 009500000013+00054-00008-00009+00014+00050-00005+00329+022621580001508+ 81CBOVIXW VIX OOPP 20241106 009500000011-00008+00178+00205+00204-00190-00365+00401+00398- 82CBOVIXW VIX OOPP 20241106 009500000390-00549+00595+00595-00590-00493+00539-09625-022621580737437+ 81CBOVIXW VIX OOPC 20241106 010000000010-00008+00020-00005+00002-00011+00033-00000-00004+ 82CBOVIXW VIX OOPC 20241106 010000000012+00050-00007-00008+00013+00046-00004+00300+022906790001371+ 81CBOVIXW VIX OOPP 20241106 010000000011-00007+00180+00205+00204-00192-00368+00401+00399- 82CBOVIXW VIX OOPP 20241106 010000000391-00553+00596+00596-00591-00497+00539-09654-022906790787074+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202411202503 100010001100 C IBHY 1001020001270010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202411 0000000000013000041400300003000000000079452 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000041400300003000000000164384 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000041400300003000000000249315 01000020250102IBHY 00000000 B CFXIBHY FUT202503 0000000000013000041400300003000000000413699 01000020250303IBHY 00000000 B CFXIBYO OOF202411 202411 0003182500013000041400300003000004900079452 01000020241101IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0002834200013000041400300003000004770164384 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003515900013000041400300003000004660249315 01000020250102IBYO M 00000000N0000000 B CFXIBYO OOF202503 202503 0002474700013000041400300003000004430413699 01000020250303IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202411202503 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202411 202411 0004402000016300032000300003000004900079452 01000020241101IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0003103300016300032000300003000004770164384 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0004116800016300032000300003000004660249315 01000020250102IBGO M 00000000N0000000 B CFXIBGO OOF202503 202503 0004159000016300032000300003000004430413699 01000020250303IBGO M 00000000N0000000 B CFXIBIG FUT202411 0000000000016300032000300003000000000079452 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300032000300003000000000164384 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300032000300003000000000249315 01000020250102IBIG 00000000 B CFXIBIG FUT202503 0000000000016300032000300003000000000413699 01000020250303IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202411202503 100010001100 C IEMDX 1001020000160010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202411 0000000000000000002600300003000000000079452 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000002600300003000000000164384 01000020241202IEMDX 00000000 B CFXIEMD FUT202501 0000000000000000002600300003000000000249315 01000020250102IEMDX 00000000 B CFXIEMD FUT202503 0000000000000000002600300003000000000413699 01000020250303IEMDX 00000000 P CFXVA FUTS&P 500 Varianc003003 000000100000000000000000USD$STD 00 S&P 500 Variance Futures 2 CFX SPX 0USD$PN VA FUT SPX PHY 3 SPX 1001202410202512 100010001100 C SPX 1001020000090010101A020101B 4 SPX 01 00000001001001001 B CFXVA FUT202410 0000000000000000005350300003000000000041096 01000020241018SPX 00000000 B CFXVA FUT202411 0000000000000000004000300003000000000117808 01000020241115SPX 00000000 B CFXVA FUT202412 0000000000000000003100300003000000000213699 01000020241220SPX 00000000 B CFXVA FUT202501 0000000000000000002650300003000000000290411 01000020250117SPX 00000000 B CFXVA FUT202502 0000000000000000002250300003000000000386301 01000020250221SPX 00000000 B CFXVA FUT202503 0000000000000000001950300003000000000463014 01000020250321SPX 00000000 B CFXVA FUT202506 0000000000000000001450300003000000000712329 01000020250620SPX 00000000 B CFXVA FUT202512 0000000000000000000950300003000000001210959 01000020251219SPX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202410202410022024112024110320241220241204202501202501052025022025021 S VXB 200906202503202503072025042025040820250520250509202506202506 1 3 VXB 1001202410202410022024112024110320241220241204202501202501 100010001100 16 20 18 22 3 VXB 1005202502202502062025032025030720250420250408202505202505 100010001100 19 18 16 21 3 VXB 1009202506202506 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000390010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000440010401A020501B C VXB 1005020000660010601A020801B C VXB 1006020000570010501A020701B C VXB 1007020000580010301A020401B C VXB 1008020000830010501A020801B C VXB 1009020000690010401A020601B C VXB 1010020000860010401A020701B C VXB 1011020001820010701A020901B C VXB 1012020000560010201A020301B C VXB 1013020000860010301A020501B C VXB 1014020001780010801A020901B C VXB 1015020001100010401A020801B C VXB 1016020001900010601A020901B C VXB 1017020001050010301A020601B C VXB 1018020002060010501A020901B C VXB 1019020001190010301A020701B C VXB 1020020000770010201A020401B C VXB 1021020001420010301A020801B C VXB 1022020002320010401A020901B C VXB 1023020001880010101A020201B C VXB 1024020000940010201A020501B C VXB 1025020001090010201A020601B C VXB 1026020001350010201A020701B C VXB 1027020002780010301A020901B C VXB 1028020001500010201A020801B C VXB 1029020002370010101A020301B C VXB 1030020002520010201A020901B C VXB 1031020002790010101A020401B C VXB 1032020003010010101A020501B C VXB 1033020003020010101A020601B C VXB 1034020003070010101A020701B C VXB 1035020003250010101A020801B C VXB 1036020004340010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202410 0000000000220000060600300003000000000035616 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000048200300003000000000131507 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000035100300003000000000208219 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000028600300003000000000304110 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000024800300003000000000380822 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000022500300003000000000454795 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021400300003000000000534247 01000020250416VXB 00000000 B CFXVX FUT202505 0000000000220000020200300003000000000630137 01000020250521VXB 00000000 B CFXVX FUT202506 0000000000220000021700300003000000000706849 01000020250618VXB 00000000 B CFXVXM FUT202410 0000000000220000006060300003000000000035616 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000004820300003000000000131507 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000003510300003000000000208219 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002860300003000000000304110 00100020250122VXB 00000000 B CFXVXM FUT202502 0000000000220000002480300003000000000380822 00100020250219VXB 00000000 B CFXVXM FUT202503 0000000000220000002250300003000000000454795 00100020250318VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT S VXW 200101202410202411 1 3 VXW 1001202410202411 100010001100 13 C VXW 1001020003660010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20241009 0000000000000000060600300003000000000016438 01000020241009VXW 00000000 B CFXVX43 FUT20241023 0000000000000000060600300003000000000054795 01000020241023VXW 00000000 B CFXVX44 FUT20241030 0000000000000000060600300003000000000073973 01000020241030VXW 00000000 B CFXVX45 FUT20241106 0000000000000000060600300003000000000093151 01000020241106VXW 00000000 B CFXVX46 FUT20241113 0000000000000000060600300003000000000112329 01000020241113VXW 00000000 5 VOL IBHY IBIG IEMDX VXB VXW 6 VOL00010900000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202411 202411 012400000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012400002133+03200-03200-03200+03200+02880-02880+10000+000532330016750+ 81CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012400000000+00000+00000+00000+00000+00000+00000+00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 012600000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012600002133+03200-03200-03200+03200+02880-02880+10000+000532330014750+ 81CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012600000000+00000+00000+00000+00000+00000+00001-00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 012800000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 012800002133+03200-03200-03200+03200+02880-02870+10000+000532330012750+ 81CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202411 202411 012800000000+00000+00000+00000+00000+00000+00012-00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 013000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 013000002133+03200-03200-03200+03200+02880-02784+10000+000532330010750+ 81CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202411 202411 013000000000+00000+00000+00001-00000+00000+00097-00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 013200000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202411 202411 013200002133+03200-03200-03193+03200+02880-02499+10000+000532330008750+ 81CFXIBGO IBGO OOFP202411 202411 013200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202411 202411 013200000000+00000+00000+00015-00000+00000+00380-00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 013300000000+00000+01067-01067-01067+01067+02133-02133-02126+ 82CFXIBGO IBGO OOFC202411 202411 013300002133+03200-03200-03167+03200+02880-02272+10000+000532330007750+ 81CFXIBGO IBGO OOFP202411 202411 013300000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CFXIBGO IBGO OOFP202411 202411 013300000000+00000+00000+00042-00000-00000+00607-00000+000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 013400000000+00000+01067-01067-01060+01067+02133-02133-02101+ 82CFXIBGO IBGO OOFC202411 202411 013400002133+03200-03200-03104+03200+02880-02006+10000+000532330006750+ 81CFXIBGO IBGO OOFP202411 202411 013400000004-00000+00001-00000+00014-00000+00000+00000+00041- 82CFXIBGO IBGO OOFP202411 202411 013400000000+00000+00000+00104-00002-00000+00872-00005-000532330000000+ 81CFXIBGO IBGO OOFC202411 202411 013500000006-00000+01067-01067-01035+01067+02133-02133-02040+ 82CFXIBGO IBGO OOFC202411 202411 013500002133+03200-03200-02977+03186+02880-01720+09999+000532330005750+ 81CFXIBGO IBGO OOFP202411 202411 013500000013-00002+00003-00002+00039-00002+00000+00002+00100- 82CFXIBGO IBGO OOFP202411 202411 013500000000-00001+00002+00228-00017-00001+01158-00028-000532330000002+ 81CFXIBGO IBGO OOFC202411 202411 013600000028-00002+01071-01064-00978+01069+02131-02131-01919+ 82CFXIBGO IBGO OOFC202411 202411 013600002123+03198-03198-02756+03112+02879-01424+09914+000532330004752+ 81CFXIBGO IBGO OOFP202411 202411 013600000032-00008+00006-00008+00092-00006+00003+00008+00216- 82CFXIBGO IBGO OOFP202411 202411 013600000009-00007+00008+00443-00086-00002+01453-00114-000532330000008+ 81CFXIBGO IBGO OOFC202411 202411 013700000066-00022+01074-01044-00878+01078+02117-02111-01721+ 82CFXIBGO IBGO OOFC202411 202411 013700002072+03178-03178-02424+02897+02873-01131+09638+000532330003772+ 81CFXIBGO IBGO OOFP202411 202411 013700000068-00028+00009-00029+00188-00014+00016+00030+00410- 82CFXIBGO IBGO OOFP202411 202411 013700000058-00025+00030+00770-00297-00009+01746-00365-000532330000030+ 81CFXIBGO IBGO OOFC202411 202411 013800000120-00075+01068-00982-00728+01074+02077-02048-01440+ 82CFXIBGO IBGO OOFC202411 202411 013800001912+03121-03115-01989+02471+02855-00850+09039+000532330002835+ 81CFXIBGO IBGO OOFP202411 202411 013800000121-00077+00003-00090+00336-00010+00054+00092+00688- 82CFXIBGO IBGO OOFP202411 202411 013800000216-00078+00092+01203-00721-00028+02027-00947-000532330000092+ 81CFXIBGO IBGO OOFC202411 202411 013900000181-00160+01035-00844-00540+01010+01985-01902-01099+ 82CFXIBGO IBGO OOFC202411 202411 013900001588+02996-02968-01493+01870+02810-00595+07960+000532330001982+ 81CFXIBGO IBGO OOFP202411 202411 013900000181-00160+00030+00223+00524-00053-00144+00235+01028- 82CFXIBGO IBGO OOFP202411 202411 013900000540-00200+00236+01698-01321-00071+02284-02016-000532330000237+ 81CFXIBGO IBGO OOFC202411 202411 014000000225-00233+00971-00677-00348+00841+01855-01715-00739+ 82CFXIBGO IBGO OOFC202411 202411 014000001100+02831-02782-00972+01161+02755-00350+06568+000467030001168+ 81CFXIBGO IBGO OOFP202411 202411 014000000225-00233+00093+00388+00716-00222-00273+00417+01388- 82CFXIBGO IBGO OOFP202411 202411 014000001028-00362+00420+02220-02033-00126+02529-03404-000467030000421+ 81CFXIBGO IBGO OOFC202411 202411 014100000239-00260+00825-00380-00157+00517+01589-01324-00389+ 82CFXIBGO IBGO OOFC202411 202411 014100000568+02491-02377-00504+00573+02633-00172+04442+000437220000573+ 81CFXIBGO IBGO OOFP202411 202411 014100000239-00260+00239+00684+00906-00547-00538+00804+01739- 82CFXIBGO IBGO OOFP202411 202411 014100001563-00701+00821+02689-02628-00247+02708-05528-000437220000822+ 81CFXIBGO IBGO OOFC202411 202411 014200000201-00179+00611-00104-00044+00241+01207-00765-00169+ 82CFXIBGO IBGO OOFC202411 202411 014200000248+01978-01716-00222+00248+02431-00074+02426+000443180000248+ 81CFXIBGO IBGO OOFP202411 202411 014200000201-00178+00453+00959+01020-00826-00920+01362+01961- 82CFXIBGO IBGO OOFP202411 202411 014200001889-01213+01477+02974-02956-00448+02807-07548-000443180001494+ 81CFXIBGO IBGO OOFC202411 202411 014300000134-00077+00389-00006+00001-00085+00811-00300-00056+ 82CFXIBGO IBGO OOFC202411 202411 014300000086+01419-00983-00077+00086+02179-00026+01049+000443180000086+ 81CFXIBGO IBGO OOFP202411 202411 014300000133-00075+00675+01070+01066-00987-01317+01828+02075- 82CFXIBGO IBGO OOFP202411 202411 014300002053-01772+02209+03122-03120-00699+02856-08937-000443180002330+ 81CFXIBGO IBGO OOFC202411 202411 014400000072-00023+00212-00013+00009-00024+00478-00068-00014+ 82CFXIBGO IBGO OOFC202411 202411 014400000024+00913-00396-00021+00024+01898-00007+00354+000443180000024+ 81CFXIBGO IBGO OOFP202411 202411 014400000070-00017+00854+01078+01074-01049-01652+02062+02119- 82CFXIBGO IBGO OOFP202411 202411 014400002116-02281+02798+03183-03183-00980+02875-09651-000443180003267+ 81CFXIBGO IBGO OOFC202411 202411 014500000031-00005+00099-00004+00006-00005+00247-00007-00002+ 82CFXIBGO IBGO OOFC202411 202411 014500000005+00525-00100-00005+00005+01603-00002+00092+000443180000005+ 81CFXIBGO IBGO OOFP202411 202411 014500000028-00001+00971+01067+01070-01066-01887+02125+02133- 82CFXIBGO IBGO OOFP202411 202411 014500002133-02674+03099+03199-03199-01275+02880-09942-000443180004251+ 81CFXIBGO IBGO OOFC202411 202411 014600000011-00001+00040-00001+00002-00001+00113-00000-00000+ 82CFXIBGO IBGO OOFC202411 202411 014600000001+00269-00014-00001+00001+01305-00000+00018+000443180000001+ 81CFXIBGO IBGO OOFP202411 202411 014600000005-00000+01034+01067+01067-01067-02027+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014600002133-02935+03189+03200-03200-01573+02880-10000-000443180005250+ 81CFXIBGO IBGO OOFC202411 202411 014700000004-00000+00014-00000+00001-00000+00045-00000+00000- 82CFXIBGO IBGO OOFC202411 202411 014700000000+00123-00001-00000+00000+01010-00000+00002+000443180000000+ 81CFXIBGO IBGO OOFP202411 202411 014700000000+00000+01060+01067+01067-01067-02096+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014700002133-03084+03200+03200-03200-01868+02880-10000-000443180006250+ 81CFXIBGO IBGO OOFC202411 202411 014800000001-00000+00004-00000+00000-00000+00016-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014800000000+00050-00000+00000+00000+00729-00000+00000+000443180000000+ 81CFXIBGO IBGO OOFP202411 202411 014800000000+00000+01067+01067+01067-01067-02125+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014800002133-03158+03200+03200-03200-02149+02880-10000-000443180007250+ 81CFXIBGO IBGO OOFC202411 202411 014900000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 014900000000+00018-00000+00000+00000+00478-00000+00000+000443180000000+ 81CFXIBGO IBGO OOFP202411 202411 014900000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 014900002133-03190+03200+03200-03200-02401+02880-10000-000443180008250+ 81CFXIBGO IBGO OOFC202411 202411 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015000000000+00006-00000+00000+00000+00276-00000+00000+000443180000000+ 81CFXIBGO IBGO OOFP202411 202411 015000000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015000002133-03200+03200+03200-03200-02604+02880-10000-000443180009250+ 81CFXIBGO IBGO OOFC202411 202411 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202411 202411 015200000000+00000-00000+00000+00000+00057-00000+00000+000443180000000+ 81CFXIBGO IBGO OOFP202411 202411 015200000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202411 202411 015200002133-03200+03200+03200-03200-02825+02880-10000-000443180011250+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012000002133+03200-03200-03200+03200+02880-02880+10000+000557860021395+ 81CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012000000000+00000+00000+00000+00000+00000+00000+00000+000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 012200000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012200002133+03200-03200-03200+03200+02880-02880+10000+000557860019395+ 81CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012200000000+00000+00000+00000+00000+00000+00000-00000+000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 012400000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012400002133+03200-03200-03200+03200+02880-02880+10000+000557860017395+ 81CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202412 202412 012400000000+00000+00000+00000+00000+00000+00001-00000+000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 012600000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012600002133+03200-03200-03200+03200+02880-02878+10000+000557860015395+ 81CFXIBGO IBGO OOFP202412 202412 012600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202412 202412 012600000000+00000+00000+00001-00000+00000+00007-00000+000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 012800000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 012800002133+03200-03200-03200+03200+02880-02846+10000+000557860013395+ 81CFXIBGO IBGO OOFP202412 202412 012800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202412 202412 012800000000+00000+00000+00005-00000+00000+00039-00000+000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 013000000000-00000-01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202412 202412 013000002133+03200-03200-03195+03200+02880-02738+10000+000557860011395+ 81CFXIBGO IBGO OOFP202412 202412 013000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CFXIBGO IBGO OOFP202412 202412 013000000000+00000-00000+00024-00000+00000+00145-00001-000557860000000+ 81CFXIBGO IBGO OOFC202412 202412 013200000000-00000-01067-01067-01062+01067+02133-02133-02108+ 82CFXIBGO IBGO OOFC202412 202412 013200002133+03200-03200-03131+03200+02880-02497+10000+000557860009395+ 81CFXIBGO IBGO OOFP202412 202412 013200000011-00001+00004-00001+00024-00001+00001-00001+00048- 82CFXIBGO IBGO OOFP202412 202412 013200000001+00000+00001+00093-00000-00000+00383-00012-000557860000001+ 81CFXIBGO IBGO OOFC202412 202412 013400000025-00000-01072-01067-00999+01067+02133-02133-01989+ 82CFXIBGO IBGO OOFC202412 202412 013400002133+03200-03200-02933+03191+02880-02100+09975+000557860007395+ 81CFXIBGO IBGO OOFP202412 202412 013400000040-00009+00016-00009+00084-00008+00003-00009+00159- 82CFXIBGO IBGO OOFP202412 202412 013400000004+00004+00009+00279-00012-00003+00774-00089-000557860000009+ 81CFXIBGO IBGO OOFC202412 202412 013600000107-00034+01099-01032-00840+01093+02124-02099-01724+ 82CFXIBGO IBGO OOFC202412 202412 013600002117+03171-03166-02528+03069+02870-01596+09585+000557860005429+ 81CFXIBGO IBGO OOFP202412 202412 013600000112-00049+00038-00053+00229-00034+00005+00054+00407- 82CFXIBGO IBGO OOFP202412 202412 013600000010-00029+00054+00664-00123-00016+01272-00428-000557860000054+ 81CFXIBGO IBGO OOFC202412 202412 013700000163-00089+01111-00971-00724+01114+02104-02038-01532+ 82CFXIBGO IBGO OOFC202412 202412 013700002070+03129-03104-02246+02904+02851-01332+09176+000557860004491+ 81CFXIBGO IBGO OOFP202412 202412 013700000165-00096+00049-00111+00340-00053+00023+00114+00594- 82CFXIBGO IBGO OOFP202412 202412 013700000055-00066+00115+00941-00283-00035+01537-00811-000557860000116+ 81CFXIBGO IBGO OOFC202412 202412 013800000224-00163+01113-00864-00588+01123+02063-01925-01306+ 82CFXIBGO IBGO OOFC202412 202412 013800001964+03057-02991-01919+02635+02817-01074+08566+000557860003604+ 81CFXIBGO IBGO OOFP202412 202412 013800000225-00166+00052-00208+00474-00061+00063+00221+00817- 82CFXIBGO IBGO OOFP202412 202412 013800000159-00134+00225+01265-00549-00068+01796-01401-000557860000226+ 81CFXIBGO IBGO OOFC202412 202412 013900000274-00228+01104-00762-00460+01105+02011-01809-01084+ 82CFXIBGO IBGO OOFC202412 202412 013900001803+02977-02875-01589+02278+02782-00815+07910+000515030002720+ 81CFXIBGO IBGO OOFP202412 202412 013900000274-00229+00042-00305+00601-00044+00113+00330+01038- 82CFXIBGO IBGO OOFP202412 202412 013900000319-00212+00337+01593-00904-00101+02060-02045-000515030000338+ 81CFXIBGO IBGO OOFC202412 202412 014000000319-00291+01080-00653-00322+01043+01942-01691-00832+ 82CFXIBGO IBGO OOFC202412 202412 014000001521+02882-02758-01212+01745+02747-00551+07089+000439480001837+ 81CFXIBGO IBGO OOFP202412 202412 014000000319-00292+00019-00411+00738-00018-00181+00443+01289- 82CFXIBGO IBGO OOFP202412 202412 014000000600-00305+00449+01970-01438-00135+02326-02859-000439480000450+ 81CFXIBGO IBGO OOFC202412 202412 014100000355-00357+01027-00524-00158+00828+01838-01573-00514+ 82CFXIBGO IBGO OOFC202412 202412 014100000944+02756-02640-00736+00955+02712-00287+05820+000327220000955+ 81CFXIBGO IBGO OOFP202412 202412 014100000355-00357+00034+00539+00902-00232-00284+00561+01607- 82CFXIBGO IBGO OOFP202412 202412 014100001181-00429+00562+02447-02243-00169+02593-04122-000327220000562+ 81CFXIBGO IBGO OOFC202412 202412 014200000348-00323+00870-00170-00007+00407+01561-01120-00220+ 82CFXIBGO IBGO OOFC202412 202412 014200000410+02395-02185-00332+00410+02576-00123+03609+000293440000410+ 81CFXIBGO IBGO OOFP202412 202412 014200000348-00323+00190+00890+01054-00660-00561+01006+01903- 82CFXIBGO IBGO OOFP202412 202412 014200001727-00789+01011+02856-02794-00303+02758-06335-000293440001011+ 81CFXIBGO IBGO OOFC202412 202412 014300000288-00200+00669-00037+00043-00221+01202-00493-00098+ 82CFXIBGO IBGO OOFC202412 202412 014300000222+01888-01391-00171+00222+02332-00067+02075+000337690000222+ 81CFXIBGO IBGO OOFP202412 202412 014300000288-00197+00393+01098+01104-00853-00919+01629+02026- 82CFXIBGO IBGO OOFP202412 202412 014300001920-01294+01794+03020-02986-00546+02816-07881-000337690001819+ 81CFXIBGO IBGO OOFC202412 202412 014400000201-00081+00455-00055+00052-00082+00845-00127-00025+ 82CFXIBGO IBGO OOFC202412 202412 014400000082+01389-00683-00061+00082+02074-00025+00937+000337690000082+ 81CFXIBGO IBGO OOFP202412 202412 014400000199-00070+00608+01116+01113-00997-01279+01997+02102- 82CFXIBGO IBGO OOFP202412 202412 014400002063-01796+02502+03136-03130-00802+02859-09046-000337690002675+ 81CFXIBGO IBGO OOFC202412 202412 014500000119-00025+00275-00023+00037-00025+00539-00008-00001+ 82CFXIBGO IBGO OOFC202412 202412 014500000025+00940-00208-00017+00025+01791-00008+00345+000337690000025+ 81CFXIBGO IBGO OOFP202412 202412 014500000114-00013+00793+01080+01097-01053-01591+02120+02128- 82CFXIBGO IBGO OOFP202412 202412 014500002120-02251+02982+03187-03187-01085+02876-09683-000337690003618+ 81CFXIBGO IBGO OOFC202412 202412 014600000062-00006+00149-00006+00020-00006+00313-00004+00003- 82CFXIBGO IBGO OOFC202412 202412 014600000006+00586-00033-00004+00006+01497-00002+00103+000337690000006+ 81CFXIBGO IBGO OOFP202412 202412 014600000050-00000+00928+01067+01077-01067-01827+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014600002133-02616+03167+03200-03200-01380+02880-09966-000337690004605+ 81CFXIBGO IBGO OOFC202412 202412 014700000028-00001+00073-00001+00009-00001+00166-00001+00002- 82CFXIBGO IBGO OOFC202412 202412 014700000001+00337-00002-00000+00001+01200-00000+00024+000337690000001+ 81CFXIBGO IBGO OOFP202412 202412 014700000013-00000+01011+01067+01067-01067-01983+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014700002133-02875+03200+03200-03200-01676+02880-10000-000337690005605+ 81CFXIBGO IBGO OOFC202412 202412 014800000011-00000+00032-00000+00003-00000+00081-00000+00001- 82CFXIBGO IBGO OOFC202412 202412 014800000000+00179-00000+00000-00000+00913-00000+00004+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 014800000000-00000+01051+01067+01067-01067-02071+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014800002133-03037+03200+03200-03200-01963+02880-10000-000337690006605+ 81CFXIBGO IBGO OOFC202412 202412 014900000004-00000+00013-00000+00001-00000+00036-00000+00000- 82CFXIBGO IBGO OOFC202412 202412 014900000000+00088-00000+00000+00000+00648-00000+00000+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 014900000000+00000+01066+01067+01067-01067-02115+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 014900002133-03131+03200+03200-03200-02229+02880-10000-000337690007605+ 81CFXIBGO IBGO OOFC202412 202412 015000000001-00000+00005-00000+00000-00000+00015-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015000000000+00039-00000+00000+00000+00420-00000+00000+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 015000000000+00000+01067+01067+01067-01067-02132+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015000002133-03178+03200+03200-03200-02459+02880-10000-000337690008605+ 81CFXIBGO IBGO OOFC202412 202412 015200000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015200000000+00006-00000+00000+00000+00123-00000+00000+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 015200000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015200002133-03200+03200+03200-03200-02758+02880-10000-000337690010605+ 81CFXIBGO IBGO OOFC202412 202412 015400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015400000000+00001-00000+00000+00000+00020-00000+00000+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 015400000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015400002133-03200+03200+03200-03200-02864+02880-10000-000337690012605+ 81CFXIBGO IBGO OOFC202412 202412 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202412 202412 015600000000+00000+00000+00000+00000+00002-00000+00000+000337690000000+ 81CFXIBGO IBGO OOFP202412 202412 015600000000+00000+01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202412 202412 015600002133-03200+03200+03200-03200-02880+02880-10000-000337690014605+ 81CFXIBGO IBGO OOFC202501 202501 012200000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012200002133+03200-03200-03200+03200+02880-02880+10000+000538310020176+ 81CFXIBGO IBGO OOFP202501 202501 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202501 202501 012200000000+00000+00000+00000+00000+00000+00000-00000+000538310000000+ 81CFXIBGO IBGO OOFC202501 202501 012400000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012400002133+03200-03200-03200+03200+02880-02880+10000+000538310018176+ 81CFXIBGO IBGO OOFP202501 202501 012400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202501 202501 012400000000+00000+00000+00001-00000+00000+00002-00000+000538310000000+ 81CFXIBGO IBGO OOFC202501 202501 012600000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012600002133+03200-03200-03200+03200+02880-02877+10000+000538310016176+ 81CFXIBGO IBGO OOFP202501 202501 012600000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202501 202501 012600000000+00000+00000+00003-00000+00000+00011-00000+000538310000000+ 81CFXIBGO IBGO OOFC202501 202501 012800000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 012800002133+03200-03200-03200+03200+02880-02843+10000+000538310014176+ 81CFXIBGO IBGO OOFP202501 202501 012800000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CFXIBGO IBGO OOFP202501 202501 012800000000+00000-00000+00014-00000+00000+00046-00000+000538310000000+ 81CFXIBGO IBGO OOFC202501 202501 013000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBGO IBGO OOFC202501 202501 013000002133+03200-03200-03187+03200+02880-02746+10000+000538310012176+ 81CFXIBGO IBGO OOFP202501 202501 013000000007-00000+00003-00000+00014-00000+00001-00000+00027- 82CFXIBGO IBGO OOFP202501 202501 013000000000+00000-00000+00048-00000+00000+00140-00004-000538310000000+ 81CFXIBGO IBGO OOFC202501 202501 013200000001-00000+01067-01067-01053+01067+02133-02133-02088+ 82CFXIBGO IBGO OOFC202501 202501 013200002133+03200-03200-03098+03200+02880-02542+10000+000538310010176+ 81CFXIBGO IBGO OOFP202501 202501 013200000025-00003+00012-00003+00047-00003+00005-00003+00083- 82CFXIBGO IBGO OOFP202501 202501 013200000003+00001-00003+00140-00001+00001+00338-00029-000538310000003+ 81CFXIBGO IBGO OOFC202501 202501 013400000045-00000+01081-01067-00965+01067+02134-02133-01943+ 82CFXIBGO IBGO OOFC202501 202501 013400002133+03200-03200-02879+03195+02880-02209+09954+000538310008176+ 81CFXIBGO IBGO OOFP202501 202501 013400000069-00017+00033-00018+00126-00016+00011-00018+00213- 82CFXIBGO IBGO OOFP202501 202501 013400000010+00002+00018+00340-00006-00005+00662-00139-000538310000018+ 81CFXIBGO IBGO OOFC202501 202501 013600000145-00043+01125-01024-00792+01105+02136-02090-01677+ 82CFXIBGO IBGO OOFC202501 202501 013600002136+03171-03157-02496+03110+02867-01769+09532+000538310006219+ 81CFXIBGO IBGO OOFP202501 202501 013600000154-00068+00068-00074+00279-00053+00012-00075+00455- 82CFXIBGO IBGO OOFP202501 202501 013600000013+00024+00076+00695-00078-00023+01094-00489-000538310000076+ 81CFXIBGO IBGO OOFC202501 202501 013800000272-00184+01160-00850-00553+01163+02100-01913-01303+ 82CFXIBGO IBGO OOFC202501 202501 013800002056+03080-02979-01969+02821+02814-01288+08641+000538310004397+ 81CFXIBGO IBGO OOFP202501 202501 013800000274-00191+00101-00229+00509-00105+00022+00244+00817- 82CFXIBGO IBGO OOFP202501 202501 013800000064-00106+00249+01210-00357-00075+01574-01317-000538310000251+ 81CFXIBGO IBGO OOFC202501 202501 014000000371-00309+01158-00668-00325+01158+02025-01713-00917+ 82CFXIBGO IBGO OOFC202501 202501 014000001813+02954-02780-01403+02239+02754-00777+07552+000440430002596+ 81CFXIBGO IBGO OOFP202501 202501 014000000371-00311+00100-00399+00734-00100+00094+00428+01199- 82CFXIBGO IBGO OOFP202501 202501 014000000304-00227+00436+01771-00935-00131+02096-02379-000440430000438+ 81CFXIBGO IBGO OOFC202501 202501 014200000448-00458+01059-00256-00047+00894+01781-01181-00428+ 82CFXIBGO IBGO OOFC202501 202501 014200001089+02598-02214-00705+01149+02584-00349+05248+000382910001163+ 81CFXIBGO IBGO OOFP202501 202501 014200000448-00458+00002-00802+01010-00163-00335+00940+01687- 82CFXIBGO IBGO OOFP202501 202501 014200001030-00577+00979+02470-02039-00296+02531-04667-000382910000988+ 81CFXIBGO IBGO OOFC202501 202501 014400000385-00312+00780-00095+00095-00382+01290-00376-00105+ 82CFXIBGO IBGO OOFC202501 202501 014400000396+01916-01124-00235+00398+02213-00120+02522+000378230000398+ 81CFXIBGO IBGO OOFP202501 202501 014400000385-00310+00278+01153+01153-00688-00825+01740+02014- 82CFXIBGO IBGO OOFP202501 202501 014400001750-01258+02051+02947-02817-00662+02765-07408-000378230002208+ 81CFXIBGO IBGO OOFC202501 202501 014600000229-00094+00443-00075+00088-00097+00748-00010-00002- 82CFXIBGO IBGO OOFC202501 202501 014600000097+01160-00257-00048+00097+01704-00029+00824+000378230000098+ 81CFXIBGO IBGO OOFP202501 202501 014600000225-00073+00621+01130+01146-00993-01375+02111+02125- 82CFXIBGO IBGO OOFP202501 202501 014600002060-02022+02924+03145-03127-01163+02858-09167-000378230003897+ 81CFXIBGO IBGO OOFC202501 202501 014800000098-00016+00194-00016+00042-00016+00346-00012+00012- 82CFXIBGO IBGO OOFC202501 202501 014800000016+00574-00014-00004+00016+01155-00005+00178+000378230000016+ 81CFXIBGO IBGO OOFP202501 202501 014800000079-00001+00890+01067+01092-01066-01799+02134+02136- 82CFXIBGO IBGO OOFP202501 202501 014800002133-02631+03184+03199-03199-01713+02880-09919-000378230005825+ 81CFXIBGO IBGO OOFC202501 202501 015000000032-00002+00067-00002+00013-00002+00130-00002+00005- 82CFXIBGO IBGO OOFC202501 202501 015000000002+00235-00001+00001-00002+00664-00001+00025+000378230000002+ 81CFXIBGO IBGO OOFP202501 202501 015000000006-00000-01032+01067+01067-01067-02037+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015000002133-02996+03200+03200-03200-02211+02880-10000-000378230007824+ 81CFXIBGO IBGO OOFC202501 202501 015200000008-00000+00019-00000+00003-00000+00040-00000+00001- 82CFXIBGO IBGO OOFC202501 202501 015200000000+00080-00000+00000-00000+00306-00000+00002+000378230000000+ 81CFXIBGO IBGO OOFP202501 202501 015200000000-00000-01067+01067+01067-01067-02123+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015200002133-03155+03200+03200-03200-02575+02880-10000-000378230009824+ 81CFXIBGO IBGO OOFC202501 202501 015400000002-00000+00004-00000+00000-00000+00010-00000+00000- 82CFXIBGO IBGO OOFC202501 202501 015400000000+00023-00000+00000+00000+00107-00000+00000+000378230000000+ 81CFXIBGO IBGO OOFP202501 202501 015400000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015400002133-03200+03200+03200-03200-02778+02880-10000-000378230011824+ 81CFXIBGO IBGO OOFC202501 202501 015600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202501 202501 015600000000+00005-00000+00000+00000+00027-00000+00000+000378230000000+ 81CFXIBGO IBGO OOFP202501 202501 015600000000-00000-01067+01067+01067-01067-02133+02133+02133- 82CFXIBGO IBGO OOFP202501 202501 015600002133-03200+03200+03200-03200-02860+02880-10000-000378230013824+ 81CFXIBGO IBGO OOFC202503 202503 012800000133-00051+01137-01016-00855+01111+02156-02082-01824+ 82CFXIBGO IBGO OOFC202503 202503 012800002155+03188-03149-02772+03182+02865-02497+09641+000972580014381+ 81CFXIBGO IBGO OOFP202503 202503 012800000158-00101+00094-00118+00237-00077+00042-00130+00331- 82CFXIBGO IBGO OOFP202503 202503 012800000044+00000+00138+00445-00003-00044+00370-00428-000972580000153+ 81CFXIBGO IBGO OOFC202503 202503 013000000164-00075+01153-00991-00805+01126+02159-02058-01750+ 82CFXIBGO IBGO OOFC202503 202503 013000002160+03182-03125-02670+03171+02857-02388+09527+000876910012405+ 81CFXIBGO IBGO OOFP202503 202503 013000000185-00118+00107-00137+00280-00089+00045-00150+00396- 82CFXIBGO IBGO OOFP202503 202503 013000000047+00005+00159+00537-00012-00050+00474-00519-000876910000172+ 81CFXIBGO IBGO OOFC202503 202503 013200000199-00099+01170-00964-00746+01143+02162-02030-01662+ 82CFXIBGO IBGO OOFC202503 202503 013200002163+03173-03097-02545+03154+02849-02242+09393+000775300010433+ 81CFXIBGO IBGO OOFP202503 202503 013200000216-00136+00122-00159+00332-00102+00047-00172+00476- 82CFXIBGO IBGO OOFP202503 202503 013200000050+00011+00181+00651-00026-00056+00614-00631-000775300000192+ 81CFXIBGO IBGO OOFC202503 202503 013400000244-00132+01190-00926-00669+01164+02163-01993-01544+ 82CFXIBGO IBGO OOFC202503 202503 013400002164+03160-03059-02377+03122+02838-02034+09203+000673410008471+ 81CFXIBGO IBGO OOFP202503 202503 013400000256-00162+00140-00188+00403-00120+00048-00203+00585- 82CFXIBGO IBGO OOFP202503 202503 013400000051+00022+00211+00808-00055-00065+00817-00794-000673410000219+ 81CFXIBGO IBGO OOFC202503 202503 013600000305-00181+01214-00867-00561+01194+02160-01934-01377+ 82CFXIBGO IBGO OOFC202503 202503 013600002157+03136-03000-02138+03054+02820-01736+08905+000574290006530+ 81CFXIBGO IBGO OOFP202503 202503 013600000313-00203+00162-00235+00504-00145+00046-00252+00743- 82CFXIBGO IBGO OOFP202503 202503 013600000044+00043+00260+01037-00118-00079+01112-01061-000574290000265+ 81CFXIBGO IBGO OOFC202503 202503 013800000390-00267+01241-00758-00402+01234+02142-01820-01129+ 82CFXIBGO IBGO OOFC202503 202503 013800002115+03086-02887-01783+02877+02786-01331+08363+000484190004643+ 81CFXIBGO IBGO OOFP202503 202503 013800000394-00280+00188-00328+00657-00182+00030-00350+00984- 82CFXIBGO IBGO OOFP202503 202503 013800000004+00089+00358+01382-00288-00109+01518-01567-000484190000363+ 81CFXIBGO IBGO OOFC202503 202503 014000000501-00428+01253-00519-00174+01255+02074-01544-00766+ 82CFXIBGO IBGO OOFC202503 202503 014000001914+02954-02608-01273+02383+02702-00867+07249+000420090002922+ 81CFXIBGO IBGO OOFP202503 202503 014000000502-00432+00199-00547+00880-00202+00036+00596+01340- 82CFXIBGO IBGO OOFP202503 202503 014000000192-00214+00614+01886-00776-00186+01995-02642-000420090000622+ 81CFXIBGO IBGO OOFC202503 202503 014200000577-00584+01180-00101-00060-01076+01865-00949-00372+ 82CFXIBGO IBGO OOFC202503 202503 014200001382+02626-01914-00722+01543+02485-00492+05327+000411690001647+ 81CFXIBGO IBGO OOFP202503 202503 014200000577-00585+00127-00953+01112-00024+00241+01161+01733- 82CFXIBGO IBGO OOFP202503 202503 014200000725-00534+01262+02436-01624-00395+02384-04541-000411690001322+ 81CFXIBGO IBGO OOFC202503 202503 014400000551-00530+01004-00163+00172-00763+01533-00357-00136+ 82CFXIBGO IBGO OOFC202503 202503 014400000895+02139-01031-00380+00961+02082-00301+03518+000471420001007+ 81CFXIBGO IBGO OOFP202503 202503 014400000551-00529+00049+01216+01226-00295-00572+01748+01972- 82CFXIBGO IBGO OOFP202503 202503 014400001224-01019+02127+02784-02228-00776+02585-06359-000471420002655+ 81CFXIBGO IBGO OOFC202503 202503 014600000462-00377+00790-00207+00196-00472+01186-00064-00013+ 82CFXIBGO IBGO OOFC202503 202503 014600000520+01653-00463-00174+00543+01666-00166+02176+000500060000556+ 81CFXIBGO IBGO OOFP202503 202503 014600000460-00371+00265+01260+01250-00600-00923+02044+02098- 82CFXIBGO IBGO OOFP202503 202503 014600001626-01508+02698+02996-02689-01182+02727-07731-000500060004181+ 81CFXIBGO IBGO OOFC202503 202503 014800000355-00233+00584-00163+00174-00270+00870-00038+00035- 82CFXIBGO IBGO OOFC202503 202503 014800000287+01216-00165-00068+00294+01262-00089+01279+000526540000298+ 81CFXIBGO IBGO OOFP202503 202503 014800000349-00214+00478+01213+01227-00830-01248+02150+02149- 82CFXIBGO IBGO OOFP202503 202503 014800001897-01955+03005+03110-02963-01585+02809-08677-000526540005907+ 81CFXIBGO IBGO OOFC202503 202503 015000000274-00157+00441-00120+00144-00177+00650-00054+00045- 82CFXIBGO IBGO OOFC202503 202503 015000000186+00908-00057-00028+00190+00928-00058+00830+000579890000193+ 81CFXIBGO IBGO OOFP202503 202503 015000000261-00121+00631+01163+01194-00945-01479+02167+02160- 82CFXIBGO IBGO OOFP202503 202503 015000002012-02277+03120+03156-03078-01923+02843-09177-000579890007792+ 81CFXIBGO IBGO OOFC202503 202503 015200000225-00125+00355-00097+00123-00140+00518-00052+00045- 82CFXIBGO IBGO OOFC202503 202503 015200000148+00719-00022-00014+00152+00695-00046+00625+000655030000155+ 81CFXIBGO IBGO OOFP202503 202503 015200000207-00076+00726+01134+01170-00991-01622+02164+02160- 82CFXIBGO IBGO OOFP202503 202503 015200002058-02479+03160+03173-03124-02161+02857-09420-000655030009746+ 81CFXIBGO IBGO OOFC202503 202503 015400000194-00108+00301-00085+00109-00122+00434-00048+00043- 82CFXIBGO IBGO OOFC202503 202503 015400000130+00597-00008-00007+00134+00540-00041+00515+000738020000139+ 81CFXIBGO IBGO OOFP202503 202503 015400000170-00052+00788+01116+01152-01014-01717+02159+02157- 82CFXIBGO IBGO OOFP202503 202503 015400002081-02613+03176+03182-03148-02322+02864-09559-000738020011722+ 81CFXIBGO IBGO OOFC202503 202503 015600000171-00097+00262-00076+00098-00110+00374-00045+00041- 82CFXIBGO IBGO OOFC202503 202503 015600000118+00510-00001-00003+00123+00432-00038+00442+000820720000129+ 81CFXIBGO IBGO OOFP202503 202503 015600000141-00036+00835+01103+01139-01030-01787+02155+02155- 82CFXIBGO IBGO OOFP202503 202503 015600002097-02713+03185+03187-03164-02436+02869-09656-000820720013706+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202411 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000164650+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202412 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000165240+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202501 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000166236+ 81CFXIBHY IBHY FUT 202503 000000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBHY IBHY FUT 202503 000000002760+04140-04140-04140+04140+03726-03726+10000+000000000166134+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202411 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000140750+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202412 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000141395+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202501 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000142176+ 81CFXIBIG IBIG FUT 202503 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXIBIG IBIG FUT 202503 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000142330+ 81CFXIBYO IBYO OOFC202411 202411 014400000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014400002760+04140-04140-04140+04140+03726-03726+10000+000445380020650+ 81CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014400000000+00000+00000+00000+00000+00000+00000+00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 014600000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014600002760+04140-04140-04140+04140+03726-03726+10000+000445380018650+ 81CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014600000000+00000+00000+00000+00000+00000+00000-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 014800000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 014800002760+04140-04140-04140+04140+03726-03725+10000+000445380016650+ 81CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 014800000000+00000+00000+00000+00000+00000+00002-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015000000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015000002760+04140-04140-04140+04140+03726-03696+10000+000445380014650+ 81CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 015000000000+00000+00000+00000+00000+00000+00031-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015200000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015200002760+04140-04140-04140+04140+03726-03535+10000+000445380012650+ 81CFXIBYO IBYO OOFP202411 202411 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202411 202411 015200000000+00000+00000+00000-00000+00000+00191-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015400000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015400002760+04140-04140-04140+04140+03726-03142+10000+000445380010650+ 81CFXIBYO IBYO OOFP202411 202411 015400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202411 202411 015400000000+00000+00000+00004-00000+00000+00582-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015500000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202411 202411 015500002760+04140-04140-04135+04140+03726-02877+10000+000445380009650+ 81CFXIBYO IBYO OOFP202411 202411 015500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202411 202411 015500000000+00000+00000+00012-00000+00000+00847-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015600000000+00000+01380-01380-01380+01380+02760-02760-02758+ 82CFXIBYO IBYO OOFC202411 202411 015600002760+04140-04140-04112+04140+03726-02590+10000+000445380008650+ 81CFXIBYO IBYO OOFP202411 202411 015600000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CFXIBYO IBYO OOFP202411 202411 015600000000+00000+00000+00037-00000-00000+01134-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015700000000+00000+01380-01380-01380+01380+02760-02760-02742+ 82CFXIBYO IBYO OOFC202411 202411 015700002760+04140-04140-04053+04140+03726-02294+10000+000445380007650+ 81CFXIBYO IBYO OOFP202411 202411 015700000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CFXIBYO IBYO OOFP202411 202411 015700000000+00000+00000+00095-00002-00000+01431-00000+000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015800000000+00000+01380-01380-01370+01380+02760-02760-02699+ 82CFXIBYO IBYO OOFC202411 202411 015800002760+04140-04140-03932+04125+03726-01995+10000+000445380006650+ 81CFXIBYO IBYO OOFP202411 202411 015800000004-00000+00000-00000+00018-00000+00000+00000+00070- 82CFXIBYO IBYO OOFP202411 202411 015800000001-00000+00000+00215-00019-00000+01731-00005-000445380000000+ 81CFXIBYO IBYO OOFC202411 202411 015900000005-00000+01380-01380-01338+01380+02760-02760-02603+ 82CFXIBYO IBYO OOFC202411 202411 015900002754+04140-04140-03712+04045+03726-01695+09999+000445380005650+ 81CFXIBYO IBYO OOFP202411 202411 015900000011-00002+00001-00002+00050-00001+00001+00002+00163- 82CFXIBYO IBYO OOFP202411 202411 015900000008-00002+00002+00431-00097-00000+02031-00028-000445380000002+ 81CFXIBYO IBYO OOFC202411 202411 016000000026-00002+01380-01378-01266+01381+02758-02758-02425+ 82CFXIBYO IBYO OOFC202411 202411 016000002709+04138-04138-03362+03805+03725-01396+09912+000445380004652+ 81CFXIBYO IBYO OOFP202411 202411 016000000029-00008+00001-00008+00117-00003+00006+00008+00335- 82CFXIBYO IBYO OOFP202411 202411 016000000050-00008+00008+00773-00331-00002+02329-00116-000445380000008+ 81CFXIBYO IBYO OOFC202411 202411 016100000062-00023+01375-01357-01140+01375+02738-02737-02146+ 82CFXIBYO IBYO OOFC202411 202411 016100002560+04117-04117-02880+03325+03719-01102+09625+000445380003673+ 81CFXIBYO IBYO OOFP202411 202411 016100000063-00028+00004+00030+00239-00002-00024+00030+00610- 82CFXIBYO IBYO OOFP202411 202411 016100000195-00029+00030+01251-00806-00009+02622-00378-000445380000030+ 81CFXIBYO IBYO OOFC202411 202411 016200000114-00075+01353-01292-00953+01328+02683-02672-01766+ 82CFXIBYO IBYO OOFC202411 202411 016200002229+04052-04052-02292+02633+03700-00821+08999+000445380002738+ 81CFXIBYO IBYO OOFP202411 202411 016200000114-00077+00025+00093+00424-00049-00076+00094+00987- 82CFXIBYO IBYO OOFP202411 202411 016200000525-00090+00094+01838-01496-00028+02903-00988-000445380000094+ 81CFXIBYO IBYO OOFC202411 202411 016300000168-00148+01300-01167-00726+01188+02579-02545-01328+ 82CFXIBYO IBYO OOFC202411 202411 016300001715+03928-03925-01658+01850+03661-00560+07971+000425840001865+ 81CFXIBYO IBYO OOFP202411 202411 016300000168-00149+00077+00214+00650-00188-00177+00219+01425- 82CFXIBYO IBYO OOFP202411 202411 016300001037-00209+00220+02471-02281-00066+03165-02006-000425840000220+ 81CFXIBYO IBYO OOFC202411 202411 016400000211-00212+01223-01039-00471+00880+02459-02417-00822+ 82CFXIBYO IBYO OOFC202411 202411 016400000989+03800-03797-00952+00993+03623-00298+06612+000334150000993+ 81CFXIBYO IBYO OOFP202411 202411 016400000211-00212+00154+00340+00905-00496-00296+00345+01931- 82CFXIBYO IBYO OOFP202411 202411 016400001766-00336+00345+03179-03145-00103+03428-03359-000334150000345+ 81CFXIBYO IBYO OOFC202411 202411 016500000221-00232+01005-00662-00197+00397+02112-02009-00355+ 82CFXIBYO IBYO OOFC202411 202411 016500000401+03404-03389-00394+00401+03501-00120+04028+000302340000401+ 81CFXIBYO IBYO OOFP202411 202411 016500000221-00232+00371+00715+01179-00981-00641+00750+02400- 82CFXIBYO IBYO OOFP202411 202411 016500002360-00728+00750+03742-03740-00225+03606-05942-000302340000750+ 81CFXIBYO IBYO OOFC202411 202411 016600000174-00141+00704-00229-00072+00178+01570-01262-00156+ 82CFXIBYO IBYO OOFC202411 202411 016600000179+02711-02611-00175+00179+03267-00054+02031+000344730000179+ 81CFXIBYO IBYO OOFP202411 202411 016600000174-00140+00672+01147+01305-01205-01182+01491+02601- 82CFXIBYO IBYO OOFP202411 202411 016600002585-01418+01524+03965-03965-00458+03673-07945-000344730001525+ 81CFXIBYO IBYO OOFC202411 202411 016700000104-00049+00419-00034-00014+00052+01042-00581-00045+ 82CFXIBYO IBYO OOFC202411 202411 016700000052+01993-01749-00051+00052+03006-00015+00746+000344730000052+ 81CFXIBYO IBYO OOFP202411 202411 016700000103-00046+00958+01343+01364-01334-01711+02172+02715- 82CFXIBYO IBYO OOFP202411 202411 016700002714-02137+02382+04094-04094-00719+03712-09245-000344730002396+ 81CFXIBYO IBYO OOFC202411 202411 016800000048-00011+00210-00002+00000-00011+00603-00159-00010+ 82CFXIBYO IBYO OOFC202411 202411 016800000011+01318-00899-00011+00011+02718-00003+00201+000344730000011+ 81CFXIBYO IBYO OOFP202411 202411 016800000046-00006+01170+01380+01379-01374-02154+02598+02754- 82CFXIBYO IBYO OOFP202411 202411 016800002754-02814+03234+04134-04134-01007+03724-09816-000344730003356+ 81CFXIBYO IBYO OOFC202411 202411 016900000018-00002+00088-00001+00001-00002+00303-00022-00001+ 82CFXIBYO IBYO OOFC202411 202411 016900000002+00780-00302-00002+00002+02420-00001+00039+000344730000002+ 81CFXIBYO IBYO OOFP202411 202411 016900000012-00000-01297+01380+01380-01380-02460+02740+02760- 82CFXIBYO IBYO OOFP202411 202411 016900002760-03358+03837+04140-04140-01305+03726-09994-000344730004350+ 81CFXIBYO IBYO OOFC202411 202411 017000000005-00000+00031-00000+00000-00000+00132-00001-00000+ 82CFXIBYO IBYO OOFC202411 202411 017000000000+00410-00056-00000+00000+02121-00000+00005+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017000000001-00000-01356+01380+01380-01380-02634+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017000002760-03733+04087+04140-04140-01605+03726-10000-000344730005350+ 81CFXIBYO IBYO OOFC202411 202411 017100000001-00000+00009-00000+00000-00000+00050-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017100000000+00189-00005-00000+00000+01821-00000+00000+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017100000000-00000-01377+01380+01380-01380-02718+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017100002760-03957+04138+04140-04140-01905+03726-10000-000344730006350+ 81CFXIBYO IBYO OOFC202411 202411 017200000000-00000+00002-00000+00000+00000+00016-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017200000000+00076-00000-00000+00000+01521-00000+00000+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017200000000-00000-01380+01380+01380-01380-02751+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017200002760-04071+04140+04140-04140-02205+03726-10000-000344730007350+ 81CFXIBYO IBYO OOFC202411 202411 017300000000+00000+00000-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017300000000+00026-00000+00000+00000+01221-00000+00000+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017300000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017300002760-04121+04140+04140-04140-02504+03726-10000-000344730008350+ 81CFXIBYO IBYO OOFC202411 202411 017400000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017400000000+00008-00000+00000+00000+00926-00000+00000+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017400000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017400002760-04138+04140+04140-04140-02798+03726-10000-000344730009350+ 81CFXIBYO IBYO OOFC202411 202411 017600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202411 202411 017600000000+00000-00000+00000+00000+00400-00000+00000+000344730000000+ 81CFXIBYO IBYO OOFP202411 202411 017600000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202411 202411 017600002760-04140+04140+04140-04140-03325+03726-10000-000344730011350+ 81CFXIBYO IBYO OOFC202412 202412 014200000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014200002760+04140-04140-04140+04140+03726-03726+10000+000742650023240+ 81CFXIBYO IBYO OOFP202412 202412 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202412 202412 014200000000+00000+00000+00000-00000+00000+00003-00000+000742650000000+ 81CFXIBYO IBYO OOFC202412 202412 014400000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014400002760+04140-04140-04140+04140+03726-03722+10000+000742650021240+ 81CFXIBYO IBYO OOFP202412 202412 014400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202412 202412 014400000000+00000+00000+00001-00000+00000+00011-00000+000742650000000+ 81CFXIBYO IBYO OOFC202412 202412 014600000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014600002760+04140-04140-04140+04140+03726-03698+10000+000742650019240+ 81CFXIBYO IBYO OOFP202412 202412 014600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202412 202412 014600000000+00000+00000+00004-00000+00000+00036-00000+000742650000000+ 81CFXIBYO IBYO OOFC202412 202412 014800000000-00000-01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202412 202412 014800002760+04140-04140-04140+04140+03726-03637+10000+000742650017240+ 81CFXIBYO IBYO OOFP202412 202412 014800000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202412 202412 014800000000+00000+00000+00014-00000-00000+00097-00001-000742650000000+ 81CFXIBYO IBYO OOFC202412 202412 015000000000-00000-01380-01380-01380+01380+02760-02760-02759+ 82CFXIBYO IBYO OOFC202412 202412 015000002760+04140-04140-04127+04140+03726-03512+10000+000742650015240+ 81CFXIBYO IBYO OOFP202412 202412 015000000004-00001+00001-00001+00010-00001+00000-00001+00020- 82CFXIBYO IBYO OOFP202412 202412 015000000000+00000+00001+00041-00001-00000+00218-00006-000742650000001+ 81CFXIBYO IBYO OOFC202412 202412 015200000000-00000-01380-01380-01375+01380+02760-02760-02732+ 82CFXIBYO IBYO OOFC202412 202412 015200002760+04140-04140-04064+04140+03726-03300+10000+000742650013240+ 81CFXIBYO IBYO OOFP202412 202412 015200000012-00004+00004-00004+00028-00003+00000+00004+00056- 82CFXIBYO IBYO OOFP202412 202412 015200000000-00002+00004+00107-00008-00001+00426-00028-000742650000004+ 81CFXIBYO IBYO OOFC202412 202412 015400000016-00000-01381-01380-01329+01380+02760-02760-02644+ 82CFXIBYO IBYO OOFC202412 202412 015400002757+04140-04140-03915+04113+03726-02985+09967+000742650011240+ 81CFXIBYO IBYO OOFP202412 202412 015400000031-00013+00008-00015+00070-00008+00004+00015+00136- 82CFXIBYO IBYO OOFP202412 202412 015400000005-00010+00015+00242-00035-00005+00734-00097-000742650000016+ 81CFXIBYO IBYO OOFC202412 202412 015600000059-00023+01389-01357-01234+01391+02744-02737-02477+ 82CFXIBYO IBYO OOFC202412 202412 015600002728+04117-04117-03652+04012+03719-02579+09752+000742650009263+ 81CFXIBYO IBYO OOFP202412 202412 015600000067-00039+00014-00047+00152-00018+00016+00050+00286- 82CFXIBYO IBYO OOFP202412 202412 015600000028-00033+00051+00486-00123-00015+01133-00280-000742650000052+ 81CFXIBYO IBYO OOFC202412 202412 015800000103-00061+01392-01309-01130+01397+02720-02689-02287+ 82CFXIBYO IBYO OOFC202412 202412 015800002675+04075-04069-03345+03855+03705-02124+09475+000684060007311+ 81CFXIBYO IBYO OOFP202412 202412 015800000106-00070+00016-00089+00250-00024+00037+00096+00468- 82CFXIBYO IBYO OOFP202412 202412 015800000078-00068+00099+00784-00273-00030+01586-00529-000684060000100+ 81CFXIBYO IBYO OOFC202412 202412 015900000124-00079+01391-01283-01073+01397+02706-02663-02177+ 82CFXIBYO IBYO OOFC202412 202412 015900002635+04054-04043-03164+03742+03697-01870+09319+000636190006337+ 81CFXIBYO IBYO OOFP202412 202412 015900000127-00087+00016-00112+00305-00024+00050+00120+00575- 82CFXIBYO IBYO OOFP202412 202412 015900000115-00087+00123+00961-00383-00037+01840-00675-000636190000124+ 81CFXIBYO IBYO OOFC202412 202412 016000000148-00099+01389-01257-01008+01395+02690-02636-02049+ 82CFXIBYO IBYO OOFC202412 202412 016000002580+04030-04016-02950+03586+03689-01599+09138+000579310005364+ 81CFXIBYO IBYO OOFP202412 202412 016000000150-00104+00014-00135+00369-00021+00065+00145+00701- 82CFXIBYO IBYO OOFP202412 202412 016000000169-00108+00147+01172-00537-00044+02114-00846-000579310000148+ 81CFXIBYO IBYO OOFC202412 202412 016100000174-00119+01385-01230-00930+01388+02670-02609-01893+ 82CFXIBYO IBYO OOFC202412 202412 016100002496+04005-03989-02688+03355+03681-01316+08919+000514190004391+ 81CFXIBYO IBYO OOFP202412 202412 016100000175-00124+00010-00160+00445-00014+00083+00169+00855- 82CFXIBYO IBYO OOFP202412 202412 016100000252-00132+00171+01432-00765-00052+02402-01057-000514190000172+ 81CFXIBYO IBYO OOFC202412 202412 016200000204-00144+01378-01201-00833+01371+02647-02581-01693+ 82CFXIBYO IBYO OOFC202412 202412 016200002355+03976-03961-02355+02989+03672-01026+08636+000440710003419+ 81CFXIBYO IBYO OOFP202412 202412 016200000204-00147+00003-00187+00541-00002-00105+00195+01053- 82CFXIBYO IBYO OOFP202412 202412 016200000391-00158+00196+01764-01130-00059+02695-01333-000440710000196+ 81CFXIBYO IBYO OOFC202412 202412 016300000243-00181+01363-01156-00697+01327+02609-02536-01417+ 82CFXIBYO IBYO OOFC202412 202412 016300002073+03931-03916-01910+02383+03659-00739+08172+000367250002464+ 81CFXIBYO IBYO OOFP202412 202412 016300000243-00183+00011+00231+00676-00046-00142+00236+01328- 82CFXIBYO IBYO OOFP202412 202412 016300000672-00202+00236+02208-01736-00071+02983-01788-000367250000236+ 81CFXIBYO IBYO OOFC202412 202412 016400000292-00248+01324-01060-00503+01180+02529-02440-01036+ 82CFXIBYO IBYO OOFC202412 202412 016400001515+03838-03820-01340+01558+03630-00468+07283+000300900001560+ 81CFXIBYO IBYO OOFP202412 202412 016400000292-00249+00049+00323+00870-00193-00220+00327+01708- 82CFXIBYO IBYO OOFP202412 202412 016400001231-00292+00327+02778-02573-00098+03256-02666-000300900000327+ 81CFXIBYO IBYO OOFC202412 202412 016500000334-00342+01212-00797-00263+00788+02323-02169-00602+ 82CFXIBYO IBYO OOFC202412 202412 016500000830+03587-03549-00756+00831+03549-00249+05520+000265930000831+ 81CFXIBYO IBYO OOFP202412 202412 016500000334-00342+00160+00579+01109-00586-00423+00592+02144- 82CFXIBYO IBYO OOFP202412 202412 016500001927-00537+00592+03366-03307-00178+03476-04421-000265930000593+ 81CFXIBYO IBYO OOFC202412 202412 016600000320-00308+00997-00347-00106+00465+01927-01534-00332+ 82CFXIBYO IBYO OOFC202412 202412 016600000477+03059-02902-00430+00478+03355-00143+03544+000300390000478+ 81CFXIBYO IBYO OOFP202412 202412 016600000320-00308+00375+01025+01267-00913-00818+01215+02416- 82CFXIBYO IBYO OOFP202412 202412 016600002287-01060+01233+03697-03667-00370+03584-06401-000300390001233+ 81CFXIBYO IBYO OOFC202412 202412 016700000269-00212+00775-00096-00029+00267+01520-00903-00178+ 82CFXIBYO IBYO OOFC202412 202412 016700000271+02493-02122-00241+00271+03117-00081+02175+000330990000271+ 81CFXIBYO IBYO OOFP202412 202412 016700000269-00210+00598+01277+01345-01119-01225+01842+02572- 82CFXIBYO IBYO OOFP202412 202412 016700002499-01625+01999+03891-03879-00606+03648-07780-000330990002021+ 81CFXIBYO IBYO OOFC202412 202412 016800000195-00106+00547-00008+00010-00116+01118-00422-00073+ 82CFXIBYO IBYO OOFC202412 202412 016800000116+01928-01367-00104+00116+02863-00035+01111+000330990000116+ 81CFXIBYO IBYO OOFP202412 202412 016800000194-00100+00828+01382+01384-01277-01629+02325+02682- 82CFXIBYO IBYO OOFP202412 202412 016800002657-02191+02753+04038-04037-00859+03695-08865-000330990002863+ 81CFXIBYO IBYO OOFC202412 202412 016900000125-00042+00351-00022+00018-00043+00761-00139-00025+ 82CFXIBYO IBYO OOFC202412 202412 016900000043+01398-00709-00038+00043+02585-00013+00486+000330990000043+ 81CFXIBYO IBYO OOFP202412 202412 016900000121-00029+01027+01396+01392-01351-01991+02612+02735- 82CFXIBYO IBYO OOFP202412 202412 016900002731-02726+03415+04111-04111-01137+03717-09524-000330990003789+ 81CFXIBYO IBYO OOFC202412 202412 017000000070-00014+00206-00011+00013-00014+00479-00029-00006+ 82CFXIBYO IBYO OOFC202412 202412 017000000014+00948-00276-00012+00014+02294-00004+00181+000330990000014+ 81CFXIBYO IBYO OOFP202412 202412 017000000062-00003+01180+01383+01387-01377-02281+02728+02757- 82CFXIBYO IBYO OOFP202412 202412 017000002757-03184+03856+04137-04137-01429+03725-09879-000330990004763+ 81CFXIBYO IBYO OOFC202412 202412 017100000035-00004+00110-00004+00007-00004+00279-00003-00001+ 82CFXIBYO IBYO OOFC202412 202412 017100000004+00603-00076-00003+00004+01997-00001+00057+000330990000004+ 81CFXIBYO IBYO OOFP202412 202412 017100000020-00000+01286+01380+01380-01380-02493+02759+02760- 82CFXIBYO IBYO OOFP202412 202412 017100002760-03543+04068+04140-04140-01728+03726-09998-000330990005760+ 81CFXIBYO IBYO OOFC202412 202412 017200000016-00001+00054-00001+00003-00001+00151-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017200000001+00358-00014-00001+00001+01698-00000+00015+000330990000001+ 81CFXIBYO IBYO OOFP202412 202412 017200000002-00000+01345+01380+01380-01380-02627+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017200002760-03795+04133+04140-04140-02026+03726-10000-000330990006760+ 81CFXIBYO IBYO OOFC202412 202412 017300000007-00000+00024-00000+00001-00000+00076-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017300000000+00199-00002-00000+00000+01400-00000+00003+000330990000000+ 81CFXIBYO IBYO OOFP202412 202412 017300000000+00000+01372+01380+01380-01380-02704+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017300002760-03959+04140+04140-04140-02322+03726-10000-000330990007760+ 81CFXIBYO IBYO OOFC202412 202412 017400000002-00000+00010-00000+00000-00000+00035-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017400000000+00103-00000-00000+00000+01111-00000+00000+000330990000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000000+00000+01380+01380+01380-01380-02743+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017400002760-04057+04140+04140-04140-02610+03726-10000-000330990008760+ 81CFXIBYO IBYO OOFC202412 202412 017600000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017600000000+00022-00000+00000+00000+00594-00000+00000+000330990000000+ 81CFXIBYO IBYO OOFP202412 202412 017600000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017600002760-04134+04140+04140-04140-03129+03726-10000-000330990010760+ 81CFXIBYO IBYO OOFC202412 202412 017800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 017800000000+00004-00000+00000+00000+00234-00000+00000+000330990000000+ 81CFXIBYO IBYO OOFP202412 202412 017800000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 017800002760-04140+04140+04140-04140-03493+03726-10000-000330990012760+ 81CFXIBYO IBYO OOFC202412 202412 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202412 202412 018000000000+00000-00000+00000+00000+00061-00000+00000+000330990000000+ 81CFXIBYO IBYO OOFP202412 202412 018000000000+00000+01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202412 202412 018000002760-04140+04140+04140-04140-03669+03726-10000-000330990014760+ 81CFXIBYO IBYO OOFC202501 202501 014400000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014400002760+04140-04140-04140+04140+03726-03717+10000+000729850022236+ 81CFXIBYO IBYO OOFP202501 202501 014400000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202501 202501 014400000000+00000+00000+00005-00000+00000+00022-00000+000729850000000+ 81CFXIBYO IBYO OOFC202501 202501 014600000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014600002760+04140-04140-04140+04140+03726-03686+10000+000729850020236+ 81CFXIBYO IBYO OOFP202501 202501 014600000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CFXIBYO IBYO OOFP202501 202501 014600000000+00000+00000+00015-00000+00000+00054-00001-000729850000000+ 81CFXIBYO IBYO OOFC202501 202501 014800000000+00000+01380-01380-01380+01380+02760-02760-02760+ 82CFXIBYO IBYO OOFC202501 202501 014800002760+04140-04140-04139+04140+03726-03619+10000+000729850018236+ 81CFXIBYO IBYO OOFP202501 202501 014800000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CFXIBYO IBYO OOFP202501 202501 014800000001+00000+00001+00038-00000-00000+00119-00007-000729850000001+ 81CFXIBYO IBYO OOFC202501 202501 015000000000+00000+01380-01380-01380+01380+02760-02760-02752+ 82CFXIBYO IBYO OOFC202501 202501 015000002760+04140-04140-04104+04140+03726-03499+10000+000729850016236+ 81CFXIBYO IBYO OOFP202501 202501 015000000014-00004+00006-00004+00027-00003+00001-00004+00050- 82CFXIBYO IBYO OOFP202501 202501 015000000001+00001+00004+00086-00003-00001+00235-00024-000729850000004+ 81CFXIBYO IBYO OOFC202501 202501 015200000003-00000+01380-01380-01358+01380+02760-02760-02697+ 82CFXIBYO IBYO OOFC202501 202501 015200002760+04140-04140-04008+04140+03726-03309+10000+000729850014236+ 81CFXIBYO IBYO OOFP202501 202501 015200000031-00011+00012-00012+00060-00009+00001-00013+00107- 82CFXIBYO IBYO OOFP202501 202501 015200000002+00005+00013+00178-00012-00004+00418-00070-000729850000013+ 81CFXIBYO IBYO OOFC202501 202501 015400000040-00002+01389-01378-01284+01382+02758-02758-02575+ 82CFXIBYO IBYO OOFC202501 202501 015400002756+04138-04138-03824+04101+03725-03037+09911+000729850012238+ 81CFXIBYO IBYO OOFP202501 202501 015400000061-00030+00023-00034+00120-00020+00002+00036+00209- 82CFXIBYO IBYO OOFP202501 202501 015400000002-00017+00037+00337-00043-00011+00678-00178-000729850000038+ 81CFXIBYO IBYO OOFC202501 202501 015600000098-00044+01405-01335-01171+01404+02741-02715-02393+ 82CFXIBYO IBYO OOFC202501 202501 015600002730+04099-04095-03555+04007+03712-02694+09635+000729850010281+ 81CFXIBYO IBYO OOFP202501 202501 015600000109-00067+00035-00083+00217-00036+00014+00090+00371- 82CFXIBYO IBYO OOFP202501 202501 015600000022-00046+00093+00582-00124-00029+01012-00400-000729850000095+ 81CFXIBYO IBYO OOFC202501 202501 015800000147-00089+01414-01275-01067+01417+02720-02655-02215+ 82CFXIBYO IBYO OOFC202501 202501 015800002691+04057-04035-03283+03884+03694-02317+09358+000673400008341+ 81CFXIBYO IBYO OOFP202501 202501 015800000154-00104+00043-00132+00314-00048+00032+00145+00538- 82CFXIBYO IBYO OOFP202501 202501 015800000057-00080+00150+00841-00238-00046+01384-00644-000673400000154+ 81CFXIBYO IBYO OOFC202501 202501 016000000198-00134+01417-01212-00949+01424+02693-02589-02005+ 82CFXIBYO IBYO OOFC202501 202501 016000002624+04010-03969-02954+03693+03675-01867+09033+000586550006407+ 81CFXIBYO IBYO OOFP202501 202501 016000000202-00143+00046-00185+00427-00053+00057+00203+00742- 82CFXIBYO IBYO OOFP202501 202501 016000000121-00122+00209+01162-00423-00064+01835-00945-000586550000212+ 81CFXIBYO IBYO OOFC202501 202501 016200000256-00184+01414-01145-00798+01418+02654-02520-01724+ 82CFXIBYO IBYO OOFC202501 202501 016200002490+03952-03900-02503+03330+03654-01337+08589+000475480004476+ 81CFXIBYO IBYO OOFP202501 202501 016200000257-00190+00043-00247+00574-00048+00093+00265+01018- 82CFXIBYO IBYO OOFP202501 202501 016200000251-00176+00270+01606-00780-00081+02374-01368-000475480000271+ 81CFXIBYO IBYO OOFC202501 202501 016400000343-00291+01384-00976-00545+01349+02550-02340-01258+ 82CFXIBYO IBYO OOFC202501 202501 016400002079+03806-03720-01791+02465+03600-00797+07574+000382130002656+ 81CFXIBYO IBYO OOFP202501 202501 016400000343-00293+00014-00404+00824-00020-00193+00432+01480- 82CFXIBYO IBYO OOFP202501 202501 016400000658-00315+00437+02315-01642-00131+02924-02358-000382130000438+ 81CFXIBYO IBYO OOFC202501 202501 016600000417-00426+01241-00556-00207+00962+02247-01829-00637+ 82CFXIBYO IBYO OOFC202501 202501 016600001138+03398-03203-00905+01170+03445-00352+05336+000321040001173+ 81CFXIBYO IBYO OOFP202501 202501 016600000417-00426+00128+00814+01161-00407-00492+00921+02100- 82CFXIBYO IBYO OOFP202501 202501 016600001606-00713+00938+03205-02965-00282+03374-04579-000321040000939+ 81CFXIBYO IBYO OOFC202501 202501 016800000358-00294+00892-00047-00007-00376+01626-00838-00200+ 82CFXIBYO IBYO OOFC202501 202501 016800000386+02555-02017-00308+00387+03081-00116+02521+000313710000387+ 81CFXIBYO IBYO OOFP202501 202501 016800000358-00292+00477+01322+01377-01009-01111+01899+02544- 82CFXIBYO IBYO OOFP202501 202501 016800002388-01551+02095+03815-03768-00641+03614-07410-000313710002136+ 81CFXIBYO IBYO OOFC202501 202501 017000000206-00086+00491-00049+00046-00089+00941-00149-00034+ 82CFXIBYO IBYO OOFC202501 202501 017000000089+01586-00728-00070+00089+02570-00027+00786+000313710000089+ 81CFXIBYO IBYO OOFP202501 202501 017000000202-00066+00885+01420+01417-01314-01804+02596+02718- 82CFXIBYO IBYO OOFP202501 202501 017000002694-02528+03385+04074-04074-01149+03706-09207-000313710003830+ 81CFXIBYO IBYO OOFC202501 202501 017200000083-00014+00206-00013+00024-00014+00433-00002-00001+ 82CFXIBYO IBYO OOFC202501 202501 017200000014+00808-00105-00010+00014+01993-00004+00156+000313710000014+ 81CFXIBYO IBYO OOFP202501 202501 017200000064-00000-01191+01380+01390-01380-02337+02756+02760- 82CFXIBYO IBYO OOFP202501 202501 017200002760-03332+04033+04140-04140-01727+03726-09941-000313710005764+ 81CFXIBYO IBYO OOFC202501 202501 017400000024-00001+00067-00001+00007-00001+00160-00001+00001- 82CFXIBYO IBYO OOFC202501 202501 017400000001+00339-00004-00001+00001+01404-00000+00019+000313710000001+ 81CFXIBYO IBYO OOFP202501 202501 017400000002-00000-01344+01380+01380-01380-02631+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017400002760-03827+04140+04140-04140-02314+03726-10000-000313710007764+ 81CFXIBYO IBYO OOFC202501 202501 017600000006-00000+00017-00000+00001-00000+00048-00000+00000- 82CFXIBYO IBYO OOFC202501 202501 017600000000+00117-00000+00000+00000+00864-00000+00001+000313710000000+ 81CFXIBYO IBYO OOFP202501 202501 017600000000-00000-01380+01380+01380-01380-02742+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017600002760-04056+04140+04140-04140-02856+03726-10000-000313710009764+ 81CFXIBYO IBYO OOFC202501 202501 017800000001-00000+00004-00000+00000-00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 017800000000+00033-00000+00000+00000+00436-00000+00000+000313710000000+ 81CFXIBYO IBYO OOFP202501 202501 017800000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 017800002760-04134+04140+04140-04140-03288+03726-10000-000313710011764+ 81CFXIBYO IBYO OOFC202501 202501 018000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202501 202501 018000000000+00008-00000+00000+00000+00169-00000+00000+000313710000000+ 81CFXIBYO IBYO OOFP202501 202501 018000000000-00000-01380+01380+01380-01380-02760+02760+02760- 82CFXIBYO IBYO OOFP202501 202501 018000002760-04140+04140+04140-04140-03560+03726-10000-000313710013764+ 81CFXIBYO IBYO OOFC202503 202503 015000000000-00000-01380-01380-01379+01380+02760-02760-02738+ 82CFXIBYO IBYO OOFC202503 202503 015000002760+04140-04140-04071+04140+03726-03456+10000+000610790016134+ 81CFXIBYO IBYO OOFP202503 202503 015000000032-00008+00016-00009+00058-00007+00006-00009+00096- 82CFXIBYO IBYO OOFP202503 202503 015000000005+00000+00009+00152-00001-00003+00282-00046-000610790000009+ 81CFXIBYO IBYO OOFC202503 202503 015200000010-00000-01380-01380-01334+01380+02760-02760-02651+ 82CFXIBYO IBYO OOFC202503 202503 015200002760+04140-04140-03931+04140+03726-03252+09998+000610790014134+ 81CFXIBYO IBYO OOFP202503 202503 015200000063-00022+00031-00024+00111-00018+00010-00025+00181- 82CFXIBYO IBYO OOFP202503 202503 015200000010+00004+00025+00280-00009-00007+00473-00116-000610790000025+ 81CFXIBYO IBYO OOFC202503 202503 015400000075-00004+01404-01376-01222+01384+02760-02756-02481+ 82CFXIBYO IBYO OOFC202503 202503 015400002760+04136-04136-03691+04103+03725-02973+09867+000610790012138+ 81CFXIBYO IBYO OOFP202503 202503 015400000112-00052+00052-00058+00197-00039+00011-00061+00316- 82CFXIBYO IBYO OOFP202503 202503 015400000012+00016+00062+00478-00038-00019+00734-00262-000610790000063+ 81CFXIBYO IBYO OOFC202503 202503 015600000141-00039+01431-01341-01106+01414+02754-02721-02301+ 82CFXIBYO IBYO OOFC202503 202503 015600002751+04106-04101-03435+04034+03714-02657+09619+000581160010173+ 81CFXIBYO IBYO OOFP202503 202503 015600000163-00088+00071-00102+00292-00060+00007-00108+00469- 82CFXIBYO IBYO OOFP202503 202503 015600000006+00036+00111+00704-00092-00034+01038-00451-000581160000112+ 81CFXIBYO IBYO OOFC202503 202503 015800000202-00090+01450-01289-00990+01439+02743-02669-02115+ 82CFXIBYO IBYO OOFC202503 202503 015800002730+04072-04049-03158+03936+03699-02287+09349+000524640008225+ 81CFXIBYO IBYO OOFP202503 202503 015800000216-00126+00088-00147+00395-00080+00001+00157+00639- 82CFXIBYO IBYO OOFP202503 202503 015800000012-00061+00160+00961-00178-00048+01402-00670-000524640000162+ 81CFXIBYO IBYO OOFC202503 202503 016000000266-00143+01465-01230-00858+01461+02725-02610-01891+ 82CFXIBYO IBYO OOFC202503 202503 016000002685+04032-03990-02818+03771+03681-01835+09030+000450080006284+ 81CFXIBYO IBYO OOFP202503 202503 016000000274-00168+00101-00197+00518-00098+00016+00207+00851- 82CFXIBYO IBYO OOFP202503 202503 016000000052-00094+00210+01287-00334-00063+01855-00950-000450080000211+ 81CFXIBYO IBYO OOFC202503 202503 016200000340-00202+01476-01165-00690+01477+02696-02545-01593+ 82CFXIBYO IBYO OOFC202503 202503 016200002579+03981-03925-02355+03416+03662-01301+08590+000359380004349+ 81CFXIBYO IBYO OOFP202503 202503 016200000344-00219+00111-00251+00680-00113+00042+00259+01139- 82CFXIBYO IBYO OOFP202503 202503 016200000153-00138+00261+01739-00678-00078+02408-01354-000359380000261+ 81CFXIBYO IBYO OOFC202503 202503 016400000446-00323+01469-01023-00423+01453+02620-02403-01119+ 82CFXIBYO IBYO OOFC202503 202503 016400002159+03866-03783-01640+02429+03619-00747+07632+000273160002491+ 81CFXIBYO IBYO OOFP202503 202503 016400000446-00330+00105-00378+00940-00090+00114+00383+01606- 82CFXIBYO IBYO OOFP202503 202503 016400000567-00245+00383+02447-01665-00115+02971-02269-000273160000383+ 81CFXIBYO IBYO OOFC202503 202503 016600000540-00545+01345-00529-00066+00953+02334-01896-00483+ 82CFXIBYO IBYO OOFC202503 202503 016600000997+03472-03276-00740+00998+03467-00299+05183+000221770000998+ 81CFXIBYO IBYO OOFP202503 202503 016600000540-00545+00017+00840+01296-00413-00393+00865+02243- 82CFXIBYO IBYO OOFP202503 202503 016600001760-00624+00866+03354-03140-00260+03426-04685-000221770000866+ 81CFXIBYO IBYO OOFC202503 202503 016800000491-00441+01052-00034+00072-00609+01763-00700-00222+ 82CFXIBYO IBYO OOFC202503 202503 016800000658+02622-01746-00416+00668+02965-00201+03012+000332140000670+ 81CFXIBYO IBYO OOFP202503 202503 016800000491-00439+00310+01397+01436-00768-00961+02024+02508- 82CFXIBYO IBYO OOFP202503 202503 016800002114-01465+02345+03686-03494-00753+03532-06872-000332140002512+ 81CFXIBYO IBYO OOFC202503 202503 017000000384-00271+00769-00119+00109-00324+01280-00218-00076+ 82CFXIBYO IBYO OOFC202503 202503 017000000339+01927-00817-00194+00342+02463-00103+01677+000367630000343+ 81CFXIBYO IBYO OOFP202503 202503 017000000381-00259+00599+01482+01474-01082-01450+02512+02661- 82CFXIBYO IBYO OOFP202503 202503 017000002462-02164+03275+03922-03842-01241+03637-08251-000367630004164+ 81CFXIBYO IBYO OOFC202503 202503 017200000272-00145+00526-00094+00098-00161+00878-00039-00015+ 82CFXIBYO IBYO OOFC202503 202503 017200000165+01345-00320-00084+00166+01939-00050+00883+000394660000166+ 81CFXIBYO IBYO OOFP202503 202503 017200000262-00110+00853+01454+01462-01270-01866+02699+02729- 82CFXIBYO IBYO OOFP202503 202503 017200002650-02762+03786+04049-04030-01753+03693-09113-000394660005976+ 81CFXIBYO IBYO OOFC202503 202503 017400000160-00054+00308-00045+00066-00057+00527-00012+00009- 82CFXIBYO IBYO OOFC202503 202503 017400000057+00837-00080-00024+00057+01439-00017+00358+000394660000057+ 81CFXIBYO IBYO OOFP202503 202503 017400000133-00010+01095+01390+01422-01370-02246+02758+02758- 82CFXIBYO IBYO OOFP202503 202503 017400002750-03303+04050+04130-04130-02258+03723-09762-000394660007876+ 81CFXIBYO IBYO OOFC202503 202503 017600000083-00017+00161-00015+00036-00017+00287-00010+00009- 82CFXIBYO IBYO OOFC202503 202503 017600000017+00475-00011-00004+00017+00986-00005+00123+000394660000017+ 81CFXIBYO IBYO OOFP202503 202503 017600000031-00000+01277+01380+01382-01380-02530+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017600002760-03714+04139+04140-04140-02725+03726-09999-000394660009866+ 81CFXIBYO IBYO OOFC202503 202503 017800000038-00004+00076-00004+00016-00004+00141-00004+00005- 82CFXIBYO IBYO OOFC202503 202503 017800000004+00247-00000+00000+00004+00616-00001+00036+000394660000004+ 81CFXIBYO IBYO OOFP202503 202503 017800000000+00000+01364+01380+01380-01380-02689+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 017800002760-03964+04140+04140-04140-03106+03726-10000-000394660011866+ 81CFXIBYO IBYO OOFC202503 202503 018000000015-00001+00033-00001+00007-00001+00064-00001+00002- 82CFXIBYO IBYO OOFC202503 202503 018000000001+00118-00000+00000-00001+00347-00000+00009+000394660000001+ 81CFXIBYO IBYO OOFP202503 202503 018000000000+00000+01380+01380+01380-01380-02754+02760+02760- 82CFXIBYO IBYO OOFP202503 202503 018000002760-04094+04140+04140-04140-03384+03726-10000-000394660013866+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202411 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000143460+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202412 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000143930+ 81CFXIEMD IEMDX FUT 202501 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202501 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000143930+ 81CFXIEMD IEMDX FUT 202503 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXIEMD IEMDX FUT 202503 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000143930+ 81CFXVA SPX FUT 202410 000000000000+00000+00178-00178-00178+00178+00357-00357-00237+ 82CFXVA SPX FUT 202410 000000000237+00535-00535-00237+00237+00482-00071+10000+000000000236750+ 81CFXVA SPX FUT 202411 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA SPX FUT 202411 000000000267+00400-00400-00350+00350+00360-00105+10000+000000000350500+ 81CFXVA SPX FUT 202412 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVA SPX FUT 202412 000000000207+00310-00310-00310+00310+00279-00122+10000+000000000405500+ 81CFXVA SPX FUT 202501 000000000000+00000+00088-00088-00088+00088+00177-00177-00177+ 82CFXVA SPX FUT 202501 000000000177+00265-00265-00265+00265+00239-00131+10000+000000000436250+ 81CFXVA SPX FUT 202502 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVA SPX FUT 202502 000000000150+00225-00225-00225+00225+00203-00138+10000+000000000461500+ 81CFXVA SPX FUT 202503 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA SPX FUT 202503 000000000130+00195-00195-00195+00195+00176-00142+10000+000000000472250+ 81CFXVA SPX FUT 202506 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+ 82CFXVA SPX FUT 202506 000000000097+00145-00145-00145+00145+00131-00131+10000+000000000490250+ 81CFXVA SPX FUT 202512 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA SPX FUT 202512 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000526500+ 81CFXVX VXB FUT 202410 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX VXB FUT 202410 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+ 81CFXVX VXB FUT 202411 000000000000+00000+01607-01607-01607+01607+03213-03213-03213+ 82CFXVX VXB FUT 202411 000000003213+04820-04820-04820+04820+04338-04338+10000+000000000199132+ 81CFXVX VXB FUT 202412 000000000000+00000+01170-01170-01170+01170+02340-02340-02340+ 82CFXVX VXB FUT 202412 000000002340+03510-03510-03510+03510+03159-03159+10000+000000000194109+ 81CFXVX VXB FUT 202501 000000000000+00000+00953-00953-00953+00953+01907-01907-01907+ 82CFXVX VXB FUT 202501 000000001907+02860-02860-02860+02860+02574-02574+10000+000000000196626+ 81CFXVX VXB FUT 202502 000000000000+00000+00827-00827-00827+00827+01653-01653-01653+ 82CFXVX VXB FUT 202502 000000001653+02480-02480-02480+02480+02232-02232+10000+000000000197857+ 81CFXVX VXB FUT 202503 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202503 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000198284+ 81CFXVX VXB FUT 202504 000000000000+00000+00713-00713-00713+00713+01427-01427-01427+ 82CFXVX VXB FUT 202504 000000001427+02140-02140-02140+02140+01926-01926+10000+000000000199559+ 81CFXVX VXB FUT 202505 000000000000+00000+00673-00673-00673+00673+01347-01347-01347+ 82CFXVX VXB FUT 202505 000000001347+02020-02020-02020+02020+01818-01818+10000+000000000200268+ 81CFXVX VXB FUT 202506 000000000000+00000+00723-00723-00723+00723+01447-01447-01447+ 82CFXVX VXB FUT 202506 000000001447+02170-02170-02170+02170+01953-01953+10000+000000000202500+ 81CFXVXM VXB FUT 202410 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXM VXB FUT 202410 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000210732+ 81CFXVXM VXB FUT 202411 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXVXM VXB FUT 202411 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000199132+ 81CFXVXM VXB FUT 202412 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXVXM VXB FUT 202412 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000194109+ 81CFXVXM VXB FUT 202501 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+ 82CFXVXM VXB FUT 202501 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000196626+ 81CFXVXM VXB FUT 202502 000000000000+00000+00083-00083-00083+00083+00165-00165-00165+ 82CFXVXM VXB FUT 202502 000000000165+00248-00248-00248+00248+00223-00223+10000+000000000197857+ 81CFXVXM VXB FUT 202503 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202503 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000198284+ 81CFXVX41 VXW FUT 20241009 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX41 VXW FUT 20241009 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+ 81CFXVX43 VXW FUT 20241023 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX43 VXW FUT 20241023 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+ 81CFXVX44 VXW FUT 20241030 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX44 VXW FUT 20241030 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+ 81CFXVX45 VXW FUT 20241106 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX45 VXW FUT 20241106 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+ 81CFXVX46 VXW FUT 20241113 000000000000+00000+02020-02020-02020+02020+04040-04040-04040+ 82CFXVX46 VXW FUT 20241113 000000004040+06060-06060-06060+06060+05454-05454+10000+000000000210732+