0 CFX 20240802SFC 202408021643U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000651350 T BRLBUSD$0000185013 T CADCUSD$0000721058 T CHFSUSD$0001164076 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001091250 T GBPLUSD$0001280550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006826 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility004003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility004003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202408202408022024092024090320241020241004202411202411052024122024121 S VIX 200906202501202501072025022025020820250320250309202504202504 1 3 VIX 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VIX 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VIX 1009202504202504 100010001100 16 C VIX 1001020000340010601A020701B C VIX 1002020000350010501A020601B C VIX 1003020000380010401A020501B C VIX 1004020000520010701A020801B C VIX 1005020000530010501A020701B C VIX 1006020000560010301A020401B C VIX 1007020000560010401A020601B C VIX 1008020000640010601A020801B C VIX 1009020000740010201A020301B C VIX 1010020000750010301A020501B C VIX 1011020000780010501A020801B C VIX 1012020000790010401A020701B C VIX 1013020000930010301A020601B C VIX 1014020001040010401A020801B C VIX 1015020001090010301A020701B C VIX 1016020001240010201A020401B C VIX 1017020001310010301A020801B C VIX 1018020001390010201A020501B C VIX 1019020001510010201A020601B C VIX 1020020001630010201A020701B C VIX 1021020001680010101A020201B C VIX 1022020001860010201A020801B C VIX 1023020001860010801A020901B C VIX 1024020001900010701A020901B C VIX 1025020001920010601A020901B C VIX 1026020002050010501A020901B C VIX 1027020002140010101A020301B C VIX 1028020002380010401A020901B C VIX 1029020002550010101A020401B C VIX 1030020002620010301A020901B C VIX 1031020002720010101A020501B C VIX 1032020002760010101A020601B C VIX 1033020002850010101A020701B C VIX 1034020003080010101A020801B C VIX 1035020003310010201A020901B C VIX 1036020004320010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240821 0159191000220000005100300003000005380052055 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0112501400160000003530300003000005310128767 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0086399400120000002940300003000005220205479 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0077214900100000002760300003000005070301370 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0069509200090000002360300003000004950378082 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0064768600080000002180300003000004800473973 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0062232200070000002060300003000004690550685 00100020250219VIX M 00000000N0000000 B CBOVIX OOP 20250318 0060707800070000001950300003000004610624657 00100020250318VIX M 00000000N0000000 B CBOVIX OOP 20250416 0058953500070000002160300003000004500704110 00100020250416VIX M 00000000N0000000 B CBOVIXW OOP 20240807 0216264400220000000000300003000005380013699 00100020240807VIX M 00000000N0000000 B CBOVIXW OOP 20240814 0196808600220000000000300003000005380032877 00100020240814VIX M 00000000N0000000 B CBOVIXW OOP 20240828 0161914700220000000000300003000005380071233 00100020240828VIX M 00000000N0000000 B CBOVIXW OOP 20240904 0149652400220000000000300003000005360090411 00100020240904VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240821 000900000001-00001-00170-00170-00169+00169+00340-00340-00338+ 82CBOVIX VIX OOPC 20240821 000900000339+00509-00509-00506+00508+00458-00382+09969+011442020128171+ 81CBOVIX VIX OOPP 20240821 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20240821 000900000000+00000+00000+00002-00000-00000+00076-00002-011442020000003+ 81CBOVIX VIX OOPC 20240821 001000000001-00000-00170-00170-00168+00169+00340-00340-00337+ 82CBOVIX VIX OOPC 20240821 001000000339+00509-00509-00503+00508+00458-00354+09963+011442020118211+ 81CBOVIX VIX OOPP 20240821 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20240821 001000000000+00000+00000+00005-00000-00000+00104-00008-011442020000015+ 81CBOVIX VIX OOPC 20240821 001050000001-00000-00170-00170-00168+00169+00340-00339-00335+ 82CBOVIX VIX OOPC 20240821 001050000339+00509-00509-00501+00508+00458-00339+09955+011442020113239+ 81CBOVIX VIX OOPP 20240821 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20240821 001050000000+00000+00000+00008-00000-00000+00119-00016-011442020000029+ 81CBOVIX VIX OOPC 20240821 001100000001-00000+00170-00170-00167+00170+00339-00339-00334+ 82CBOVIX VIX OOPC 20240821 001100000339+00509-00509-00497+00507+00458-00325+09943+011442020108277+ 81CBOVIX VIX OOPP 20240821 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20240821 001100000000+00000+00001+00011-00001-00000+00133-00028-011442020000053+ 81CBOVIX VIX OOPC 20240821 001150000001-00000+00170-00169-00166+00170+00339-00339-00331+ 82CBOVIX VIX OOPC 20240821 001150000339+00509-00508-00492+00507+00458-00310+09924+011442020103331+ 81CBOVIX VIX OOPP 20240821 001150000001-00001+00000+00001+00003-00001+00001+00001+00007- 82CBOVIX VIX OOPP 20240821 001150000000+00001+00001+00016-00002-00000+00148-00047-011442020000093+ 81CBOVIX VIX OOPC 20240821 001200000002-00001+00170-00169-00165+00170+00339-00338-00328+ 82CBOVIX VIX OOPC 20240821 001200000339+00508-00508-00486+00505+00458-00295+09896+011442020098406+ 81CBOVIX VIX OOPP 20240821 001200000001-00001+00000+00002+00004-00001+00001+00002+00011- 82CBOVIX VIX OOPP 20240821 001200000000+00001+00002+00022-00003-00000+00163-00075-011442020000155+ 81CBOVIX VIX OOPC 20240821 001250000002-00002+00170-00168-00163+00171+00338-00337-00325+ 82CBOVIX VIX OOPC 20240821 001250000339+00507-00507-00479+00503+00457-00280+09861+011352980093499+ 81CBOVIX VIX OOPP 20240821 001250000002-00002+00000+00002+00006-00002+00001+00002+00014- 82CBOVIX VIX OOPP 20240821 001250000000+00002+00002+00030-00005-00001+00177-00110-011352980000234+ 81CBOVIX VIX OOPC 20240821 001300000003-00002+00170-00167-00161+00171+00338-00336-00321+ 82CBOVIX VIX OOPC 20240821 001300000339+00507-00506-00471+00501+00457-00266+09825+011102750088593+ 81CBOVIX VIX OOPP 20240821 001300000002-00003+00000+00003+00008-00002+00002+00003+00018- 82CBOVIX VIX OOPP 20240821 001300000000-00002+00003+00037-00008-00001+00192-00146-011102750000313+ 81CBOVIX VIX OOPC 20240821 001350000004-00004+00169-00165-00158+00173+00337-00334-00314+ 82CBOVIX VIX OOPC 20240821 001350000338+00505-00504-00460+00495+00456-00251+09742+011315270083823+ 81CBOVIX VIX OOPP 20240821 001350000003-00005+00001+00005+00011-00003+00003+00005+00025- 82CBOVIX VIX OOPP 20240821 001350000001-00004+00005+00049-00013-00002+00206-00229-011315270000530+ 81CBOVIX VIX OOPC 20240821 001400000005-00006+00169-00163-00155+00173+00336-00332-00308+ 82CBOVIX VIX OOPC 20240821 001400000337+00504-00502-00448+00489+00456-00237+09660+011252050079054+ 81CBOVIX VIX OOPP 20240821 001400000004-00006+00001+00007+00014-00004+00004+00007+00031- 82CBOVIX VIX OOPP 20240821 001400000002-00006+00007+00060-00019-00002+00221-00311-011252050000747+ 81CBOVIX VIX OOPC 20240821 001450000006-00008+00168-00161-00152+00174+00334-00330-00301+ 82CBOVIX VIX OOPC 20240821 001450000335+00502-00500-00436+00482+00455-00223+09576+011038290074285+ 81CBOVIX VIX OOPP 20240821 001450000005-00008+00001+00009+00017-00005+00005+00009+00038- 82CBOVIX VIX OOPP 20240821 001450000004-00007+00010+00072-00026-00003+00235-00395-011038290000963+ 81CBOVIX VIX OOPC 20240821 001500000007-00012+00167-00156-00147+00176+00332-00325-00291+ 82CBOVIX VIX OOPC 20240821 001500000332+00498-00494-00419+00471+00454-00210+09409+011328120069836+ 81CBOVIX VIX OOPP 20240821 001500000007-00012+00003+00014+00022-00006+00008+00015+00048- 82CBOVIX VIX OOPP 20240821 001500000007-00011+00015+00089-00038-00004+00248-00562-011328120001500+ 81CBOVIX VIX OOPC 20240821 001600000010-00020+00164-00144-00136+00177+00324-00311-00269+ 82CBOVIX VIX OOPC 20240821 001600000321+00488-00480-00384+00443+00449-00184+09002+011745880061363+ 81CBOVIX VIX OOPP 20240821 001600000010-00021+00006+00026+00034-00008+00015+00028+00070- 82CBOVIX VIX OOPP 20240821 001600000018-00021+00029+00124-00066-00009+00274-00969-011745880003000+ 81CBOVIX VIX OOPC 20240821 001700000012-00031+00159-00127-00124+00177+00313-00291-00245+ 82CBOVIX VIX OOPC 20240821 001700000306+00473-00457-00347+00409+00442-00161+08477+012273170053791+ 81CBOVIX VIX OOPP 20240821 001700000012-00031+00011+00043+00046-00008+00026+00049+00094- 82CBOVIX VIX OOPP 20240821 001700000033-00036+00052+00161-00100-00016+00296-01494-012273170005400+ 81CBOVIX VIX OOPC 20240821 001800000014-00042+00152-00106-00111+00175+00299-00263-00221+ 82CBOVIX VIX OOPC 20240821 001800000287+00452-00426-00312+00373+00431-00143+07858+013073750047519+ 81CBOVIX VIX OOPP 20240821 001800000014-00042+00018+00064+00058-00005+00041+00076+00118- 82CBOVIX VIX OOPP 20240821 001800000052-00057+00083+00197-00136-00027+00315-02113-013073750009100+ 81CBOVIX VIX OOPC 20240821 001900000015-00051+00143-00085-00100+00170+00281-00232-00200+ 82CBOVIX VIX OOPC 20240821 001900000267+00428-00388-00281+00339+00417-00127+07230+013982530042447+ 81CBOVIX VIX OOPP 20240821 001900000015-00051+00027+00085+00069-00000+00058+00107+00139- 82CBOVIX VIX OOPP 20240821 001900000072-00081+00120+00228-00169-00041+00331-02741-013982530014000+ 81CBOVIX VIX OOPC 20240821 002000000015-00058+00134-00066-00091+00164+00264-00203-00181+ 82CBOVIX VIX OOPC 20240821 002000000248+00404-00351-00254+00310+00401-00114+06650+014783880038125+ 81CBOVIX VIX OOPP 20240821 002000000015-00058+00036+00104+00078-00006-00075+00136+00158- 82CBOVIX VIX OOPP 20240821 002000000091-00105+00158+00255-00199-00057+00344-03321-014783880019650+ 81CBOVIX VIX OOPC 20240821 002100000014-00063+00125-00050-00083+00157+00247-00177-00165+ 82CBOVIX VIX OOPC 20240821 002100000231+00380-00316-00230+00284+00384-00104+06121+015545220034503+ 81CBOVIX VIX OOPP 20240821 002100000014-00063+00045+00120+00087-00013-00092+00163+00174- 82CBOVIX VIX OOPP 20240821 002100000108-00129+00193+00278-00225-00074+00354-03850-015545220026000+ 81CBOVIX VIX OOPC 20240821 002200000013-00066+00116-00036-00076+00150+00231-00153-00151+ 82CBOVIX VIX OOPC 20240821 002200000215+00356-00283-00211+00261+00367-00094+05650+016292970031500+ 81CBOVIX VIX OOPP 20240821 002200000013-00066+00053+00134+00093-00020-00108+00186+00188- 82CBOVIX VIX OOPP 20240821 002200000124-00152+00226+00298-00248-00091+00363-04321-016292970032969+ 81CBOVIX VIX OOPC 20240821 002300000012-00068+00108-00025-00071+00143+00216-00132-00140+ 82CBOVIX VIX OOPC 20240821 002300000202+00334-00253-00195+00243+00349-00087+05239+017103480029157+ 81CBOVIX VIX OOPP 20240821 002300000012-00068+00061+00145+00099-00026-00123+00207+00199- 82CBOVIX VIX OOPP 20240821 002300000138-00174+00256+00314-00266-00109+00370-04732-017103480040598+ 81CBOVIX VIX OOPC 20240821 002400000011-00069+00101-00015-00067+00138+00202-00115-00131+ 82CBOVIX VIX OOPC 20240821 002400000190+00314-00227-00182+00227+00332-00082+04886+017922070027272+ 81CBOVIX VIX OOPP 20240821 002400000011-00069+00069+00154+00103-00032-00137+00224+00208- 82CBOVIX VIX OOPP 20240821 002400000149-00195+00282+00327-00282-00126+00376-05085-017922070048685+ 81CBOVIX VIX OOPC 20240821 002500000010-00069+00094-00008-00063+00132+00190-00100-00122+ 82CBOVIX VIX OOPC 20240821 002500000179+00296-00204-00169+00213+00316-00076+04563+018556620025388+ 81CBOVIX VIX OOPP 20240821 002500000010-00069+00075+00161+00107-00038-00149+00240+00217- 82CBOVIX VIX OOPP 20240821 002500000160-00213+00305+00339-00296-00142+00382-05408-018556620056773+ 81CBOVIX VIX OOPC 20240821 002600000009-00069+00088-00002-00059+00125+00178-00086-00114+ 82CBOVIX VIX OOPC 20240821 002600000168+00278-00184-00158+00198+00300-00071+04261+019034870023504+ 81CBOVIX VIX OOPP 20240821 002600000009-00069+00081+00168+00111-00044-00161+00253+00225- 82CBOVIX VIX OOPP 20240821 002600000171-00230+00325+00351-00311-00158+00387-05710-019034870064861+ 81CBOVIX VIX OOPC 20240821 002700000008-00068+00082-00003+00055+00119+00167-00075-00106+ 82CBOVIX VIX OOPC 20240821 002700000157+00262-00165-00146+00184+00286-00065+03972+019375440021620+ 81CBOVIX VIX OOPP 20240821 002700000008-00068+00087+00172+00115-00051-00172+00264+00234- 82CBOVIX VIX OOPP 20240821 002700000182-00246+00343+00363-00325-00172+00393-05999-019375440072949+ 81CBOVIX VIX OOPC 20240821 002800000008-00066+00077-00007+00051+00112+00157-00064-00098+ 82CBOVIX VIX OOPC 20240821 002800000146+00247-00148-00134+00170+00272-00059+03691+019590750019736+ 81CBOVIX VIX OOPP 20240821 002800000008-00066+00092+00177+00119-00058-00182+00275+00242- 82CBOVIX VIX OOPP 20240821 002800000193-00262+00360+00375-00340-00186+00399-06280-019590750081037+ 81CBOVIX VIX OOPC 20240821 002900000007-00064+00072-00011+00047+00106+00147-00055-00091+ 82CBOVIX VIX OOPC 20240821 002900000137+00232-00133-00125+00158+00258-00055+03445+019879060018200+ 81CBOVIX VIX OOPP 20240821 002900000007-00064+00097+00180+00123-00064-00192+00284+00249- 82CBOVIX VIX OOPP 20240821 002900000203-00276+00375+00385-00352-00200+00403-06526-019879060089473+ 81CBOVIX VIX OOPC 20240821 003000000006-00063+00067-00013+00045+00101+00138-00048-00085+ 82CBOVIX VIX OOPC 20240821 003000000129+00219-00120-00117+00148+00245-00051+03236+020253560017000+ 81CBOVIX VIX OOPP 20240821 003000000007-00062+00102+00183+00125-00069-00200+00291+00254- 82CBOVIX VIX OOPP 20240821 003000000211-00289+00388+00392-00361-00212+00407-06735-020253560098245+ 81CBOVIX VIX OOPC 20240821 003100000006-00061+00063-00016+00042+00096+00130-00041-00080+ 82CBOVIX VIX OOPC 20240821 003100000122+00207-00109-00109+00139+00233-00048+03044+020599350015900+ 81CBOVIX VIX OOPP 20240821 003100000006-00061+00106+00185+00128-00074-00208+00298+00259- 82CBOVIX VIX OOPP 20240821 003100000218-00301+00399+00400-00370-00225+00410-06927-020599350107117+ 81CBOVIX VIX OOPC 20240821 003200000005-00059+00059-00017+00040+00092+00123-00035-00076+ 82CBOVIX VIX OOPC 20240821 003200000115+00196-00099-00103+00131+00222-00045+02868+020929830014906+ 81CBOVIX VIX OOPP 20240821 003200000006-00059+00110+00186+00130-00078-00216+00303+00264- 82CBOVIX VIX OOPP 20240821 003200000225-00313+00410+00406-00379-00236+00413-07103-020929830116096+ 81CBOVIX VIX OOPC 20240821 003300000005-00058+00056-00019+00038+00088+00116-00030-00072+ 82CBOVIX VIX OOPC 20240821 003300000109+00186-00089-00097+00123+00211-00042+02710+021265430014037+ 81CBOVIX VIX OOPP 20240821 003300000005-00057+00113+00188+00132-00082-00222+00308+00268- 82CBOVIX VIX OOPP 20240821 003300000231-00323+00419+00412-00386-00246+00416-07261-021265430125199+ 81CBOVIX VIX OOPC 20240821 003400000004-00056+00053-00020+00036+00083+00110-00026-00068+ 82CBOVIX VIX OOPC 20240821 003400000103+00176-00081-00091+00116+00201-00039+02557+021538110013168+ 81CBOVIX VIX OOPP 20240821 003400000005-00055+00117+00189+00134-00087-00229+00313+00272- 82CBOVIX VIX OOPP 20240821 003400000237-00333+00427+00418-00393-00257+00419-07414-021538110134302+ 81CBOVIX VIX OOPC 20240821 003500000004-00054+00050-00021+00034+00080+00104-00022-00064+ 82CBOVIX VIX OOPC 20240821 003500000098+00167-00074-00087+00110+00192-00037+02421+021827490012419+ 81CBOVIX VIX OOPP 20240821 003500000004-00054+00120+00190+00136-00090-00235+00317+00276- 82CBOVIX VIX OOPP 20240821 003500000242-00342+00435+00423-00399-00266+00421-07550-021827490143525+ 81CBOVIX VIX OOPC 20240821 003600000003-00052+00047-00021+00032+00076+00098-00018-00061+ 82CBOVIX VIX OOPC 20240821 003600000093+00158-00067-00082+00104+00183-00035+02288+022063280011670+ 81CBOVIX VIX OOPP 20240821 003600000004-00052+00122+00190+00138-00094-00240+00320+00279- 82CBOVIX VIX OOPP 20240821 003600000247-00350+00441+00428-00406-00275+00423-07683-022063280152748+ 81CBOVIX VIX OOPC 20240821 003700000003-00051+00044-00022+00031+00073+00093-00015-00058+ 82CBOVIX VIX OOPC 20240821 003700000088+00150-00061-00077+00098+00174-00033+02172+022327240011038+ 81CBOVIX VIX OOPP 20240821 003700000003-00050+00125+00191+00139-00098-00245+00323+00282- 82CBOVIX VIX OOPP 20240821 003700000252-00358+00447+00432-00411-00284+00425-07799-022327240162087+ 81CBOVIX VIX OOPC 20240821 003800000002-00049+00042-00022+00030+00069+00088-00013-00054+ 82CBOVIX VIX OOPC 20240821 003800000084+00143-00055-00073+00093+00166-00031+02058+022545590010406+ 81CBOVIX VIX OOPP 20240821 003800000003-00048+00127+00191+00141-00101-00250+00326+00285- 82CBOVIX VIX OOPP 20240821 003800000256-00365+00453+00436-00416-00292+00427-07913-022545590171427+ 81CBOVIX VIX OOPC 20240821 003900000002-00047+00039-00022+00028+00066+00084-00010-00052+ 82CBOVIX VIX OOPC 20240821 003900000079+00136-00050-00069+00088+00158-00029+01950+022742520009805+ 81CBOVIX VIX OOPP 20240821 003900000003-00047+00130+00191+00142-00104-00255+00328+00288- 82CBOVIX VIX OOPP 20240821 003900000261-00373+00458+00440-00422-00299+00429-08021-022742520180799+ 81CBOVIX VIX OOPC 20240821 004000000002-00046+00037-00022+00027+00063+00079-00008-00049+ 82CBOVIX VIX OOPC 20240821 004000000076+00129-00046-00066+00084+00151-00028+01855+022961460009290+ 81CBOVIX VIX OOPP 20240821 004000000003-00045+00132+00191+00144-00107-00259+00330+00291- 82CBOVIX VIX OOPP 20240821 004000000264-00379+00462+00444-00426-00306+00430-08116-022961460190256+ 81CBOVIX VIX OOPC 20240821 004250000001-00042+00032-00022+00024+00056+00070-00004-00043+ 82CBOVIX VIX OOPC 20240821 004250000066+00114-00036-00057+00073+00135-00024+01623+023345650008003+ 81CBOVIX VIX OOPP 20240821 004250000002-00041+00136+00191+00147-00114-00269+00335+00297- 82CBOVIX VIX OOPP 20240821 004250000274-00394+00472+00453-00437-00323+00434-08348-023345650213899+ 81CBOVIX VIX OOPC 20240821 004500000001-00038+00028-00021+00021+00050+00061-00001-00038+ 82CBOVIX VIX OOPC 20240821 004500000058+00101-00028-00050+00064+00120-00021+01429+023707660006950+ 81CBOVIX VIX OOPP 20240821 004500000002-00037+00140+00190+00150-00121-00277+00338+00302- 82CBOVIX VIX OOPP 20240821 004500000282-00407+00480+00460-00446-00338+00437-08542-023707660237776+ 81CBOVIX VIX OOPC 20240821 004750000000-00034+00025-00020+00019+00044+00054-00002+00033+ 82CBOVIX VIX OOPC 20240821 004750000051+00089-00022-00044+00056+00107-00018+01261+024020010006050+ 81CBOVIX VIX OOPP 20240821 004750000002-00033+00144+00189+00152-00126-00284+00340+00307- 82CBOVIX VIX OOPP 20240821 004750000289-00418+00486+00466-00454-00351+00440-08710-024020010261806+ 81CBOVIX VIX OOPC 20240821 005000000000-00031+00021-00019+00016+00039+00047-00003+00029+ 82CBOVIX VIX OOPC 20240821 005000000045+00079-00017-00038+00048+00095-00016+01103+024208480005200+ 81CBOVIX VIX OOPP 20240821 005000000002-00029+00147+00187+00154-00132-00290+00341+00311- 82CBOVIX VIX OOPP 20240821 005000000296-00429+00491+00472-00462-00362+00443-08868-024208480285886+ 81CBOVIX VIX OOPC 20240821 005500000000+00025+00017-00017+00013+00031+00037-00005+00023+ 82CBOVIX VIX OOPC 20240821 005500000035+00063-00010-00030+00037+00076-00012+00869+024684530004000+ 81CBOVIX VIX OOPP 20240821 005500000001-00024+00152+00185+00158-00140-00300+00343+00318- 82CBOVIX VIX OOPP 20240821 005500000306-00445+00497+00481-00473-00381+00446-09102-024684530334547+ 81CBOVIX VIX OOPC 20240821 006000000000+00020+00013-00014+00010+00024+00029-00006+00018+ 82CBOVIX VIX OOPC 20240821 006000000027+00050-00006-00023+00029+00061-00009+00682+024981960003050+ 81CBOVIX VIX OOPP 20240821 006000000001-00018+00155+00182+00161-00147-00308+00343+00323- 82CBOVIX VIX OOPP 20240821 006000000314-00457+00502+00488-00482-00396+00449-09289-024981960383457+ 81CBOVIX VIX OOPC 20240821 006500000000+00017+00010-00012+00009+00020+00024-00006+00014+ 82CBOVIX VIX OOPC 20240821 006500000022+00041-00003-00019+00023+00050-00007+00556+025411520002450+ 81CBOVIX VIX OOPP 20240821 006500000002-00015+00157+00180+00163-00152-00313+00343+00327- 82CBOVIX VIX OOPP 20240821 006500000319-00466+00504+00492-00487-00407+00451-09415-025411520432717+ 81CBOVIX VIX OOPC 20240821 007000000000+00014+00008-00011+00007+00017+00020-00006+00012+ 82CBOVIX VIX OOPC 20240821 007000000018+00034-00001-00015+00019+00042-00006+00460+025809370002000+ 81CBOVIX VIX OOPP 20240821 007000000002-00012+00159+00178+00165-00155-00318+00343+00329- 82CBOVIX VIX OOPP 20240821 007000000323-00473+00505+00496-00492-00416+00453-09511-025809370482128+ 81CBOVIX VIX OOPC 20240821 007500000000+00012+00007-00009+00006+00014+00016-00005+00010+ 82CBOVIX VIX OOPC 20240821 007500000015+00027-00000-00012+00015+00034-00005+00375+026044120001600+ 81CBOVIX VIX OOPP 20240821 007500000002-00009+00161+00176+00166-00158-00321+00342+00332- 82CBOVIX VIX OOPP 20240821 007500000327-00479+00506+00499-00496-00423+00454-09596-026044120531588+ 81CBOVIX VIX OOPC 20240821 008000000001+00010+00006-00008+00005+00012+00013-00005+00008+ 82CBOVIX VIX OOPC 20240821 008000000012+00023-00000+00011+00013+00029-00004+00319+026420200001350+ 81CBOVIX VIX OOPP 20240821 008000000002-00008+00162+00175+00167-00161-00323+00341+00333- 82CBOVIX VIX OOPP 20240821 008000000329-00483+00507+00501-00498-00428+00455-09653-026420200581198+ 81CBOVIX VIX OOPC 20240821 008500000001+00009+00005-00007+00004+00010+00011-00004+00007+ 82CBOVIX VIX OOPC 20240821 008500000011+00020-00001+00009+00011+00025-00003+00273+026767290001150+ 81CBOVIX VIX OOPP 20240821 008500000002-00006+00162+00174+00168-00162-00325+00341+00335- 82CBOVIX VIX OOPP 20240821 008500000331-00486+00507+00503-00500-00432+00455-09698-026767290630858+ 81CBOVIX VIX OOPC 20240821 009000000001+00008+00004-00006+00004+00009+00010-00004+00006+ 82CBOVIX VIX OOPC 20240821 009000000009+00017-00001+00008+00010+00022-00003+00239+027146790001004+ 81CBOVIX VIX OOPP 20240821 009000000002-00005+00163+00173+00169-00164-00326+00340+00336- 82CBOVIX VIX OOPP 20240821 009000000333-00489+00507+00504-00502-00436+00456-09732-027146790680573+ 81CBOVIX VIX OOPC 20240821 009500000001+00007+00003-00006+00004+00008+00009-00004+00006+ 82CBOVIX VIX OOPC 20240821 009500000008+00015-00001+00007+00009+00019-00003+00211+027509920000886+ 81CBOVIX VIX OOPP 20240821 009500000003-00004+00163+00172+00169-00165-00327+00340+00337- 82CBOVIX VIX OOPP 20240821 009500000334-00491+00507+00505-00503-00438+00456-09760-027509920730315+ 81CBOVIX VIX OOPC 20240821 010000000001+00006+00003-00005+00003+00007+00007-00004+00005+ 82CBOVIX VIX OOPC 20240821 010000000007+00013-00001+00006+00007+00016-00002+00184+027765790000767+ 81CBOVIX VIX OOPP 20240821 010000000003-00003+00163+00171+00170-00166-00328+00339+00338- 82CBOVIX VIX OOPP 20240821 010000000335-00492+00507+00506-00505-00441+00457-09787-027765790780056+ 81CBOVIX VIX OOPC 20240821 011000000000+00004+00002-00004+00002+00005+00005-00003+00003+ 82CBOVIX VIX OOPC 20240821 011000000005+00009-00001+00004+00005+00012-00002+00131+027911120000530+ 81CBOVIX VIX OOPP 20240821 011000000003-00000+00164+00169+00171-00169-00330+00338+00340- 82CBOVIX VIX OOPP 20240821 011000000338-00496+00506+00508-00508-00445+00457-09840-027911120879540+ 81CBOVIX VIX OOPC 20240821 012000000000+00003+00001-00003+00002+00003+00004-00002+00002+ 82CBOVIX VIX OOPC 20240821 012000000003+00007-00001+00003+00004+00008-00001+00091+027911120000358+ 81CBOVIX VIX OOPP 20240821 012000000004-00001-00164+00168+00172-00171-00331+00337+00341- 82CBOVIX VIX OOPP 20240821 012000000340-00498+00506+00510-00510-00448+00458-09880-027911120979088+ 81CBOVIX VIX OOPC 20240821 013000000000+00002+00001-00002+00001+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20240821 013000000002+00005-00001+00002+00002+00006-00001+00064+027911120000246+ 81CBOVIX VIX OOPP 20240821 013000000005-00003-00164+00167+00173-00172-00332+00336+00342- 82CBOVIX VIX OOPP 20240821 013000000342-00499+00505+00512-00511-00451+00459-09907-027911121078697+ 81CBOVIX VIX OOPC 20240821 014000000000+00002+00001-00001+00001+00002+00002-00001+00001+ 82CBOVIX VIX OOPC 20240821 014000000002+00003-00001+00001+00002+00004-00001+00046+027911120000171+ 81CBOVIX VIX OOPP 20240821 014000000005-00004-00164+00166+00174-00173-00332+00335+00343- 82CBOVIX VIX OOPP 20240821 014000000343-00500+00504+00513-00512-00452+00459-09925-027911121178343+ 81CBOVIX VIX OOPC 20240821 015000000000+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20240821 015000000001+00003-00001+00001+00001+00003-00000+00033+027911120000121+ 81CBOVIX VIX OOPP 20240821 015000000006-00005-00163+00165+00175-00174-00332+00334+00344- 82CBOVIX VIX OOPP 20240821 015000000344-00501+00504+00513-00513-00453+00459-09938-027911121278013+ 81CBOVIX VIX OOPC 20240821 016000000000+00001+00000-00001+00000+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20240821 016000000001+00002-00000+00001+00001+00002-00000+00024+027911120000087+ 81CBOVIX VIX OOPP 20240821 016000000006-00005-00163+00164+00175-00175-00332+00334+00345- 82CBOVIX VIX OOPP 20240821 016000000344-00501+00503+00514-00514-00454+00459-09947-027911121377699+ 81CBOVIX VIX OOPC 20240821 017000000000+00001+00000-00001+00000+00001+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00001-00000+00001+00001+00002-00000+00018+027911120000063+ 81CBOVIX VIX OOPP 20240821 017000000006-00006-00163+00164+00176-00176-00332+00333+00345- 82CBOVIX VIX OOPP 20240821 017000000345-00501+00503+00515-00515-00454+00460-09953-027911121477396+ 81CBOVIX VIX OOPC 20240821 018000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000000+00001-00000+00000+00000+00001-00000+00013+027911120000046+ 81CBOVIX VIX OOPP 20240821 018000000007-00007-00162+00163+00176-00176-00332+00333+00346- 82CBOVIX VIX OOPP 20240821 018000000346-00501+00502+00515-00515-00455+00460-09958-027911121577100+ 81CBOVIX VIX OOPC 20240918 000900000001-00000-00118-00117-00115+00117+00235-00234-00231+ 82CBOVIX VIX OOPC 20240918 000900000233+00351-00351-00347+00350+00316-00305+09920+008616950128983+ 81CBOVIX VIX OOPP 20240918 000900000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20240918 000900000000+00000-00000+00003-00000+00000+00011-00011-008616950000024+ 81CBOVIX VIX OOPC 20240918 001000000002-00000+00118-00117-00114+00117+00235-00234-00229+ 82CBOVIX VIX OOPC 20240918 001000000234+00351-00351-00343+00350+00316-00295+09897+008616950119105+ 81CBOVIX VIX OOPP 20240918 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00001+00007-00000+00000+00020-00034-008616950000078+ 81CBOVIX VIX OOPC 20240918 001050000003-00001+00119-00116-00112+00117+00235-00233-00227+ 82CBOVIX VIX OOPC 20240918 001050000234+00351-00350-00340+00350+00315-00289+09877+008616950114190+ 81CBOVIX VIX OOPP 20240918 001050000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20240918 001050000001+00000+00001+00010-00000+00000+00027-00054-008616950000129+ 81CBOVIX VIX OOPC 20240918 001100000004-00001+00119-00115-00111+00118+00235-00232-00224+ 82CBOVIX VIX OOPC 20240918 001100000234+00351-00349-00336+00350+00315-00282+09849+008616950109301+ 81CBOVIX VIX OOPP 20240918 001100000003-00002+00002-00002+00006-00002+00000-00002+00009- 82CBOVIX VIX OOPP 20240918 001100000001+00000+00002+00014-00000-00001+00033-00082-008616950000206+ 81CBOVIX VIX OOPC 20240918 001150000005-00002+00119-00114-00109+00119+00235-00231-00221+ 82CBOVIX VIX OOPC 20240918 001150000235+00351-00348-00332+00350+00315-00274+09805+008694790104465+ 81CBOVIX VIX OOPP 20240918 001150000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20240918 001150000001+00001+00003+00019-00000-00001+00042-00126-008694790000336+ 81CBOVIX VIX OOPC 20240918 001200000006-00003+00120-00113-00107+00120+00235-00230-00218+ 82CBOVIX VIX OOPC 20240918 001200000235+00350-00347-00327+00349+00314-00266+09760+008608010099629+ 81CBOVIX VIX OOPP 20240918 001200000005-00004+00003-00004+00010-00003+00000-00004+00015- 82CBOVIX VIX OOPP 20240918 001200000002+00001+00005+00024-00001-00001+00050-00170-008608010000465+ 81CBOVIX VIX OOPC 20240918 001250000007-00005+00120-00111-00104+00121+00235-00228-00214+ 82CBOVIX VIX OOPC 20240918 001250000235+00350-00345-00320+00349+00314-00257+09693+008633940094878+ 81CBOVIX VIX OOPP 20240918 001250000007-00005+00003-00006+00012-00004+00000-00006+00020- 82CBOVIX VIX OOPP 20240918 001250000002+00002+00007+00030-00002-00002+00059-00238-008633940000681+ 81CBOVIX VIX OOPC 20240918 001300000009-00006+00121-00109-00102+00122+00234-00226-00210+ 82CBOVIX VIX OOPC 20240918 001300000236+00349-00343-00314+00347+00313-00247+09625+008534700090127+ 81CBOVIX VIX OOPP 20240918 001300000008-00007+00004-00008+00015-00005+00000-00008+00024- 82CBOVIX VIX OOPP 20240918 001300000002+00002+00009+00036-00003-00003+00068-00305-008534700000896+ 81CBOVIX VIX OOPC 20240918 001350000011-00009+00122-00106-00097+00124+00234-00222-00203+ 82CBOVIX VIX OOPC 20240918 001350000236+00347-00338-00305+00345+00312-00237+09498+008751980085646+ 81CBOVIX VIX OOPP 20240918 001350000011-00010+00004-00012+00019-00007+00000+00012+00030- 82CBOVIX VIX OOPP 20240918 001350000002+00004+00013+00045-00005-00004+00079-00433-008751980001380+ 81CBOVIX VIX OOPC 20240918 001400000013-00012+00122-00102-00094+00125+00233-00218-00197+ 82CBOVIX VIX OOPC 20240918 001400000236+00346-00334-00296+00342+00310-00226+09374+008791270081164+ 81CBOVIX VIX OOPP 20240918 001400000013-00013+00005-00015+00023-00009+00001+00017+00036- 82CBOVIX VIX OOPP 20240918 001400000002+00005+00017+00054-00008-00005+00089-00556-008791270001865+ 81CBOVIX VIX OOPC 20240918 001450000015-00015+00123-00099-00090+00126+00233-00214-00191+ 82CBOVIX VIX OOPC 20240918 001450000235+00344-00329-00288+00339+00309-00216+09250+008723030076683+ 81CBOVIX VIX OOPP 20240918 001450000015-00015+00005-00018+00027-00010+00002+00020+00042- 82CBOVIX VIX OOPP 20240918 001450000002+00007+00022+00063-00011-00007+00099-00681-008723030002349+ 81CBOVIX VIX OOPC 20240918 001500000017-00017+00123-00095-00086+00128+00232-00210-00185+ 82CBOVIX VIX OOPC 20240918 001500000234+00342-00325-00279+00335+00308-00206+09123+008581130072201+ 81CBOVIX VIX OOPP 20240918 001500000017-00018+00006-00022+00030-00011+00002+00024+00048- 82CBOVIX VIX OOPP 20240918 001500000001+00009+00026+00072-00015-00008+00110-00808-008581130002833+ 81CBOVIX VIX OOPC 20240918 001600000022-00025+00123-00084-00076+00131+00229-00196-00170+ 82CBOVIX VIX OOPC 20240918 001600000231+00336-00309-00257+00324+00302-00184+08724+008768470064186+ 81CBOVIX VIX OOPP 20240918 001600000021-00025+00006-00033+00040-00014+00005+00038+00064- 82CBOVIX VIX OOPP 20240918 001600000003-00015+00042+00094-00027-00014+00131-01206-008768470004750+ 81CBOVIX VIX OOPC 20240918 001700000026-00033+00123-00072-00067+00132+00224-00180-00154+ 82CBOVIX VIX OOPC 20240918 001700000225+00329-00291-00234+00309+00296-00164+08279+008851750056654+ 81CBOVIX VIX OOPP 20240918 001700000026-00033+00006-00045+00050-00016+00010+00054+00080- 82CBOVIX VIX OOPP 20240918 001700000009-00022+00060+00116-00042-00020+00151-01652-008851750007150+ 81CBOVIX VIX OOPC 20240918 001800000030-00040+00122-00058-00057+00132+00218-00161-00138+ 82CBOVIX VIX OOPC 20240918 001800000216+00318-00269-00212+00291+00287-00146+07762+009064850050072+ 81CBOVIX VIX OOPP 20240918 001800000030-00041+00005-00059+00060-00016+00016+00073+00096- 82CBOVIX VIX OOPP 20240918 001800000017-00033+00082+00139-00060-00029+00170-02169-009064850010500+ 81CBOVIX VIX OOPC 20240918 001900000033-00048+00119-00043-00048+00131+00210-00140-00123+ 82CBOVIX VIX OOPC 20240918 001900000206+00305-00241-00190+00271+00275-00131+07193+009606170045091+ 81CBOVIX VIX OOPP 20240918 001900000033-00048+00002-00074+00069-00014+00024+00094+00111- 82CBOVIX VIX OOPP 20240918 001900000028-00046+00110+00160-00079-00041+00184-02738-009606170015450+ 81CBOVIX VIX OOPC 20240918 002000000035-00053+00115-00030-00041+00129+00201-00119-00110+ 82CBOVIX VIX OOPC 20240918 002000000196+00291-00213-00173+00254+00261-00121+06654+010404530041693+ 81CBOVIX VIX OOPP 20240918 002000000034-00053+00002+00087+00076-00012+00033+00115+00124- 82CBOVIX VIX OOPP 20240918 002000000038-00060+00137+00178-00097-00055+00195-03276-010404530021984+ 81CBOVIX VIX OOPC 20240918 002100000036-00057+00111-00019-00035+00125+00192-00102-00100+ 82CBOVIX VIX OOPC 20240918 002100000186+00277-00190-00158+00238+00248-00112+06188+011035330038601+ 81CBOVIX VIX OOPP 20240918 002100000035-00057+00006+00098+00082-00008+00042+00132+00134- 82CBOVIX VIX OOPP 20240918 002100000048-00073+00161+00193-00113-00068+00204-03743-011035330028824+ 81CBOVIX VIX OOPC 20240918 002200000036-00059+00108-00011-00030+00121+00184-00087-00090+ 82CBOVIX VIX OOPC 20240918 002200000176+00265-00170-00145+00223+00235-00103+05768+011464930035509+ 81CBOVIX VIX OOPP 20240918 002200000036-00059+00009+00106+00087-00005+00050+00146+00143- 82CBOVIX VIX OOPP 20240918 002200000057-00086+00181+00206-00127-00080+00213-04163-011464930035664+ 81CBOVIX VIX OOPC 20240918 002300000036-00060+00104-00004-00026+00118+00176-00075-00083+ 82CBOVIX VIX OOPC 20240918 002300000168+00253-00152-00133+00210+00224-00095+05394+011925630033000+ 81CBOVIX VIX OOPP 20240918 002300000036-00060+00013+00113+00091-00001+00058+00159+00151- 82CBOVIX VIX OOPP 20240918 002300000066-00098+00199+00217-00141-00092+00220-04537-011925630043087+ 81CBOVIX VIX OOPC 20240918 002400000036-00061+00100-00001+00023+00113+00168-00064-00076+ 82CBOVIX VIX OOPC 20240918 002400000159+00241-00136-00123+00198+00213-00089+05052+012304870030650+ 81CBOVIX VIX OOPP 20240918 002400000036-00061+00017+00118+00094-00004-00065+00169+00158- 82CBOVIX VIX OOPP 20240918 002400000075-00109+00215+00228-00153-00103+00227-04878-012304870050669+ 81CBOVIX VIX OOPC 20240918 002500000036-00061+00096-00006+00020+00109+00161-00055-00070+ 82CBOVIX VIX OOPC 20240918 002500000152+00231-00122-00114+00187+00202-00083+04749+012690150028667+ 81CBOVIX VIX OOPP 20240918 002500000036-00061+00021+00123+00097-00008-00072+00178+00164- 82CBOVIX VIX OOPP 20240918 002500000082-00120+00228+00236-00164-00114+00233-05182-012690150058617+ 81CBOVIX VIX OOPC 20240918 002600000035-00061+00092-00009+00017+00106+00154-00048-00065+ 82CBOVIX VIX OOPC 20240918 002600000144+00221-00110-00107+00177+00192-00078+04474+013051350026904+ 81CBOVIX VIX OOPP 20240918 002600000035-00060+00024+00126+00100-00011-00079+00186+00169- 82CBOVIX VIX OOPP 20240918 002600000090-00130+00240+00244-00174-00123+00238-05456-013051350066787+ 81CBOVIX VIX OOPC 20240918 002700000035-00060+00089-00012+00015+00102+00148-00041-00060+ 82CBOVIX VIX OOPC 20240918 002700000137+00211-00100-00099+00167+00183-00073+04214+013330110025142+ 81CBOVIX VIX OOPP 20240918 002700000035-00060+00028+00129+00102-00016-00086+00193+00174- 82CBOVIX VIX OOPP 20240918 002700000097-00139+00251+00251-00184-00133+00243-05716-013330110074956+ 81CBOVIX VIX OOPC 20240918 002800000034-00059+00085-00015+00013+00097+00142-00035-00055+ 82CBOVIX VIX OOPC 20240918 002800000130+00202-00090-00092+00158+00174-00068+03964+013535240023380+ 81CBOVIX VIX OOPP 20240918 002800000034-00059+00031+00132+00104-00020-00092+00199+00179- 82CBOVIX VIX OOPP 20240918 002800000104-00149+00261+00259-00193-00141+00248-05966-013535240083126+ 81CBOVIX VIX OOPC 20240918 002900000033-00058+00082-00017+00011+00093+00136-00029-00051+ 82CBOVIX VIX OOPC 20240918 002900000124+00193-00081-00086+00149+00166-00063+03734+013732410021795+ 81CBOVIX VIX OOPP 20240918 002900000034-00058+00034+00134+00106-00024-00098+00204+00183- 82CBOVIX VIX OOPP 20240918 002900000110-00157+00270+00265-00202-00150+00253-06197-013732410091472+ 81CBOVIX VIX OOPC 20240918 003000000032-00056+00079-00019+00010+00089+00130-00025-00047+ 82CBOVIX VIX OOPC 20240918 003000000117+00184-00073-00080+00140+00158-00058+03510+013868980020209+ 81CBOVIX VIX OOPP 20240918 003000000033-00056+00038+00135+00108-00028-00104+00209+00187- 82CBOVIX VIX OOPP 20240918 003000000117-00166+00278+00271-00211-00158+00257-06421-013868980099818+ 81CBOVIX VIX OOPC 20240918 003100000032-00055+00076-00020+00008+00086+00124-00021-00044+ 82CBOVIX VIX OOPC 20240918 003100000112+00177-00066-00075+00133+00150-00055+03320+014077560018991+ 81CBOVIX VIX OOPP 20240918 003100000032-00055+00041+00136+00109-00032-00109+00213+00190- 82CBOVIX VIX OOPP 20240918 003100000123-00174+00285+00276-00218-00165+00261-06611-014077560108532+ 81CBOVIX VIX OOPC 20240918 003200000031-00054+00073-00021+00007+00082+00119-00017-00041+ 82CBOVIX VIX OOPC 20240918 003200000106+00169-00059-00070+00126+00143-00051+03135+014237710017773+ 81CBOVIX VIX OOPP 20240918 003200000031-00053+00044+00137+00110-00035-00114+00216+00194- 82CBOVIX VIX OOPP 20240918 003200000128-00181+00291+00281-00226-00172+00264-06796-014237710117246+ 81CBOVIX VIX OOPC 20240918 003300000030-00053+00070-00022+00006+00080+00115-00014-00039+ 82CBOVIX VIX OOPC 20240918 003300000102+00163-00055-00067+00121+00137-00049+03002+014542060017073+ 81CBOVIX VIX OOPP 20240918 003300000031-00052+00046+00138+00111-00038-00119+00219+00196- 82CBOVIX VIX OOPP 20240918 003300000132-00187+00296+00284-00230-00178+00266-06929-014542060126478+ 81CBOVIX VIX OOPC 20240918 003400000029-00052+00068-00022+00006+00077+00111-00012-00037+ 82CBOVIX VIX OOPC 20240918 003400000099+00157-00050-00064+00116+00132-00047+02874+014811490016373+ 81CBOVIX VIX OOPP 20240918 003400000030-00051+00048+00138+00112-00040-00123+00221+00198- 82CBOVIX VIX OOPP 20240918 003400000136-00193+00300+00288-00235-00184+00268-07057-014811490135710+ 81CBOVIX VIX OOPC 20240918 003500000029-00051+00066-00023+00005+00075+00107-00010-00035+ 82CBOVIX VIX OOPC 20240918 003500000095+00152-00046-00061+00112+00126-00045+02751+015048430015673+ 81CBOVIX VIX OOPP 20240918 003500000029-00050+00051+00139+00112-00043-00126+00224+00200- 82CBOVIX VIX OOPP 20240918 003500000139-00199+00304+00291-00240-00189+00271-07179-015048430144942+ 81CBOVIX VIX OOPC 20240918 003600000028-00049+00064-00023+00004+00072+00103-00008-00033+ 82CBOVIX VIX OOPC 20240918 003600000091+00146-00042-00058+00107+00121-00043+02633+015254860014973+ 81CBOVIX VIX OOPP 20240918 003600000028-00049+00053+00139+00113-00045-00130+00226+00201- 82CBOVIX VIX OOPP 20240918 003600000143-00204+00308+00293-00244-00194+00273-07298-015254860154174+ 81CBOVIX VIX OOPC 20240918 003700000027-00048+00061-00023+00004+00070+00099-00006-00031+ 82CBOVIX VIX OOPC 20240918 003700000088+00141-00039-00055+00103+00116-00041+02517+015432400014273+ 81CBOVIX VIX OOPP 20240918 003700000028-00048+00055+00139+00114-00048-00134+00227+00203- 82CBOVIX VIX OOPP 20240918 003700000147-00209+00312+00296-00249-00199+00275-07414-015432400163405+ 81CBOVIX VIX OOPC 20240918 003800000026-00047+00059-00023+00003+00067+00096-00004-00029+ 82CBOVIX VIX OOPC 20240918 003800000084+00136-00035-00052+00098+00111-00039+02404+015582330013573+ 81CBOVIX VIX OOPP 20240918 003800000027-00046+00057+00139+00114-00050-00137+00229+00205- 82CBOVIX VIX OOPP 20240918 003800000150-00214+00315+00299-00253-00204+00277-07527-015582330172637+ 81CBOVIX VIX OOPC 20240918 003900000026-00046+00057-00023+00003+00065+00092-00003-00028+ 82CBOVIX VIX OOPC 20240918 003900000081+00131-00032-00049+00094+00107-00037+02293+015705640012873+ 81CBOVIX VIX OOPP 20240918 003900000026-00045+00059+00139+00115-00053-00141+00230+00207- 82CBOVIX VIX OOPP 20240918 003900000154-00219+00318+00302-00258-00209+00279-07638-015705640181869+ 81CBOVIX VIX OOPC 20240918 004000000025-00044+00055-00023+00002+00062+00089-00001-00026+ 82CBOVIX VIX OOPC 20240918 004000000077+00126-00029-00047+00089+00102-00035+02184+015803030012173+ 81CBOVIX VIX OOPP 20240918 004000000026-00043+00061+00139+00115-00056-00144+00232+00209- 82CBOVIX VIX OOPP 20240918 004000000158-00224+00321+00305-00262-00213+00281-07747-015803030191101+ 81CBOVIX VIX OOPC 20240918 004250000023-00041+00051-00023+00001+00057+00081-00001+00023+ 82CBOVIX VIX OOPC 20240918 004250000070+00115-00023-00041+00080+00093-00031+01958+016110020010800+ 81CBOVIX VIX OOPP 20240918 004250000024-00040+00065+00139+00117-00061-00152+00234+00212- 82CBOVIX VIX OOPP 20240918 004250000165-00235+00327+00310-00271-00223+00285-07973-016110020214557+ 81CBOVIX VIX OOPC 20240918 004500000022-00038+00047-00022+00001+00052+00075-00003+00020+ 82CBOVIX VIX OOPC 20240918 004500000063+00105-00019-00037+00072+00084-00028+01765+016396830009650+ 81CBOVIX VIX OOPP 20240918 004500000023-00037+00069+00138+00117-00066-00158+00236+00215- 82CBOVIX VIX OOPP 20240918 004500000172-00244+00331+00315-00279-00231+00288-08165-016396830238237+ 81CBOVIX VIX OOPC 20240918 004750000020-00036+00043-00021+00000-00048+00068-00005+00018+ 82CBOVIX VIX OOPC 20240918 004750000057+00097-00015-00033+00065+00076-00025+01591+016625240008600+ 81CBOVIX VIX OOPP 20240918 004750000021-00034+00073+00137+00118-00070-00164+00237+00217- 82CBOVIX VIX OOPP 20240918 004750000178-00253+00335+00319-00287-00239+00291-08340-016625240262017+ 81CBOVIX VIX OOPC 20240918 005000000019-00033+00040-00021+00000-00044+00063-00006+00016+ 82CBOVIX VIX OOPC 20240918 005000000052+00089-00012-00029+00059+00070-00023+01445+016864340007750+ 81CBOVIX VIX OOPP 20240918 005000000020-00032+00076+00136+00119-00074-00169+00238+00219- 82CBOVIX VIX OOPP 20240918 005000000183-00260+00338+00323-00293-00246+00294-08486-016864340285996+ 81CBOVIX VIX OOPC 20240918 005500000017-00029+00035-00019+00001-00038+00055-00007+00013+ 82CBOVIX VIX OOPC 20240918 005500000045+00077-00007-00025+00051+00059-00019+01230+017410680006560+ 81CBOVIX VIX OOPP 20240918 005500000018-00028+00081+00135+00119-00080-00177+00239+00222- 82CBOVIX VIX OOPP 20240918 005500000190-00272+00342+00327-00301-00256+00297-08701-017410680334465+ 81CBOVIX VIX OOPC 20240918 006000000015-00026+00031-00018+00001-00034+00048-00007+00011+ 82CBOVIX VIX OOPC 20240918 006000000039+00068-00005-00021+00044+00051-00016+01062+017900670005646+ 81CBOVIX VIX OOPP 20240918 006000000017-00025+00085+00133+00120-00085-00184+00240+00225- 82CBOVIX VIX OOPP 20240918 006000000196-00281+00345+00331-00308-00264+00300-08868-017900670383211+ 81CBOVIX VIX OOPC 20240918 006500000013-00023+00027-00016+00001-00029+00042-00008+00009+ 82CBOVIX VIX OOPC 20240918 006500000034+00059-00002-00018+00038+00044-00014+00903+018193760004733+ 81CBOVIX VIX OOPP 20240918 006500000015-00021+00088+00131+00120-00090-00190+00239+00227- 82CBOVIX VIX OOPP 20240918 006500000202-00290+00347+00335-00315-00271+00302-09028-018193760431957+ 81CBOVIX VIX OOPC 20240918 007000000012-00020+00023-00014+00002-00024+00036-00007+00007+ 82CBOVIX VIX OOPC 20240918 007000000028+00051-00001-00014+00031+00037-00011+00752+018315750003851+ 81CBOVIX VIX OOPP 20240918 007000000014-00018+00092+00129+00121-00095-00196+00239+00229- 82CBOVIX VIX OOPP 20240918 007000000208-00298+00348+00339-00322-00278+00305-09179-018315750480733+ 81CBOVIX VIX OOPC 20240918 007500000011-00018+00021-00013+00001-00023+00033-00007+00006+ 82CBOVIX VIX OOPC 20240918 007500000026+00046-00000+00013+00029+00034-00010+00684+018787690003525+ 81CBOVIX VIX OOPP 20240918 007500000013-00016+00094+00128+00121-00097-00199+00239+00230- 82CBOVIX VIX OOPP 20240918 007500000210-00302+00349+00340-00325-00281+00306-09247-018787690530066+ 81CBOVIX VIX OOPC 20240918 008000000010-00017+00019-00012+00001-00021+00030-00007+00006+ 82CBOVIX VIX OOPC 20240918 008000000024+00042-00001+00012+00026+00030-00009+00620+019169670003199+ 81CBOVIX VIX OOPP 20240918 008000000012-00014+00095+00127+00121-00099-00201+00238+00231- 82CBOVIX VIX OOPP 20240918 008000000213-00306+00349+00342-00327-00285+00307-09311-019169670579400+ 81CBOVIX VIX OOPC 20240918 008500000009-00016+00017-00012+00001-00019+00027-00007+00005+ 82CBOVIX VIX OOPC 20240918 008500000021+00038-00001+00011+00023+00027-00008+00558+019467170002873+ 81CBOVIX VIX OOPP 20240918 008500000012-00013+00097+00126+00121-00101-00204+00238+00232- 82CBOVIX VIX OOPP 20240918 008500000215-00310+00349+00343-00330-00288+00308-09373-019467170628733+ 81CBOVIX VIX OOPC 20240918 009000000008-00014+00016-00011+00001-00017+00025-00006+00004+ 82CBOVIX VIX OOPC 20240918 009000000019+00035-00002+00009+00021+00024-00007+00498+019682570002547+ 81CBOVIX VIX OOPP 20240918 009000000011-00011+00098+00125+00121-00103-00206+00237+00232- 82CBOVIX VIX OOPP 20240918 009000000218-00313+00349+00344-00333-00291+00309-09433-019682570678066+ 81CBOVIX VIX OOPC 20240918 009500000008-00014+00015-00010+00001-00016+00023-00006+00004+ 82CBOVIX VIX OOPC 20240918 009500000018+00033-00002+00009+00020+00023-00007+00476+020138640002466+ 81CBOVIX VIX OOPP 20240918 009500000011-00010+00099+00124+00121-00104-00207+00237+00233- 82CBOVIX VIX OOPP 20240918 009500000219-00315+00349+00345-00334-00292+00309-09455-020138640727645+ 81CBOVIX VIX OOPC 20240918 010000000007-00013+00014-00010+00001-00016+00022-00006+00004+ 82CBOVIX VIX OOPC 20240918 010000000018+00031-00002+00009+00020+00022-00007+00456+020556000002386+ 81CBOVIX VIX OOPP 20240918 010000000011-00010+00099+00124+00121-00105-00208+00237+00233- 82CBOVIX VIX OOPP 20240918 010000000219-00316+00349+00346-00335-00293+00310-09475-020556000777223+ 81CBOVIX VIX OOPC 20240918 011000000007-00012+00013-00010+00001-00015+00020-00006+00004+ 82CBOVIX VIX OOPC 20240918 011000000017+00029-00002+00008+00018+00019-00006+00418+021288940002224+ 81CBOVIX VIX OOPP 20240918 011000000010-00009+00100+00123+00122-00106-00210+00236+00234- 82CBOVIX VIX OOPP 20240918 011000000221-00318+00349+00347-00336-00295+00310-09513-021288940876380+ 81CBOVIX VIX OOPC 20240918 012000000006-00012+00012-00009+00001-00014+00019-00006+00004+ 82CBOVIX VIX OOPC 20240918 012000000015+00026-00002+00007+00017+00017-00006+00383+021904550002062+ 81CBOVIX VIX OOPP 20240918 012000000010-00007+00101+00122+00122-00108-00211+00236+00235- 82CBOVIX VIX OOPP 20240918 012000000223-00320+00349+00348-00338-00297+00311-09548-021904550975537+ 81CBOVIX VIX OOPC 20240918 013000000005-00011+00011-00008+00001-00013+00017-00006+00003+ 82CBOVIX VIX OOPC 20240918 013000000014+00024-00003+00007+00016+00016-00006+00350+022419100001901+ 81CBOVIX VIX OOPP 20240918 013000000010-00006+00101+00121+00122-00109-00212+00235+00235- 82CBOVIX VIX OOPP 20240918 013000000224-00322+00349+00349-00340-00298+00312-09581-022419101074693+ 81CBOVIX VIX OOPC 20240918 014000000005-00010+00010-00008+00001-00012+00015-00005+00003+ 82CBOVIX VIX OOPC 20240918 014000000013+00022-00003+00006+00014+00014-00005+00319+022843970001739+ 81CBOVIX VIX OOPP 20240918 014000000010-00005+00102+00120+00123-00110-00213+00234+00236- 82CBOVIX VIX OOPP 20240918 014000000226-00324+00348+00350-00342-00300+00312-09612-022843971173850+ 81CBOVIX VIX OOPC 20240918 015000000005-00009+00009-00007+00001-00011+00014-00005+00003+ 82CBOVIX VIX OOPC 20240918 015000000012+00020-00003+00006+00013+00013-00005+00289+023186780001578+ 81CBOVIX VIX OOPP 20240918 015000000010-00004+00102+00119+00123-00112-00214+00233+00237- 82CBOVIX VIX OOPP 20240918 015000000228-00325+00348+00351-00343-00301+00313-09641-023186781273007+ 81CBOVIX VIX OOPC 20240918 016000000004-00008+00008-00007+00001-00010+00013-00005+00002+ 82CBOVIX VIX OOPC 20240918 016000000011+00018-00003+00005+00012+00011-00004+00260+023451990001416+ 81CBOVIX VIX OOPP 20240918 016000000010-00002+00103+00118+00124-00113-00215+00233+00237- 82CBOVIX VIX OOPP 20240918 016000000229-00327+00347+00352-00345-00302+00313-09670-023451991372164+ 81CBOVIX VIX OOPC 20240918 017000000004-00008+00007-00006+00001-00009+00011-00004+00002+ 82CBOVIX VIX OOPC 20240918 017000000010+00016-00002+00004+00010+00010-00004+00232+023641080001255+ 81CBOVIX VIX OOPP 20240918 017000000010-00001+00103+00117+00124-00115-00216+00232+00238- 82CBOVIX VIX OOPP 20240918 017000000231-00328+00347+00353-00347-00304+00314-09699-023641081471320+ 81CBOVIX VIX OOPC 20240918 018000000003-00007+00007-00005+00001-00008+00010-00004+00002+ 82CBOVIX VIX OOPC 20240918 018000000008+00014-00002+00004+00009+00009-00003+00204+023752230001093+ 81CBOVIX VIX OOPP 20240918 018000000010-00000-00103+00115+00124-00116-00217+00231+00239- 82CBOVIX VIX OOPP 20240918 018000000232-00329+00346+00354-00349-00305+00315-09727-023752231570477+ 81CBOVIX VIX OOPC 20241016 000900000001-00000-00098-00097-00096+00097+00195-00194-00192+ 82CBOVIX VIX OOPC 20241016 000900000194+00292-00291-00288+00290+00262-00258+09886+006540970130985+ 81CBOVIX VIX OOPP 20241016 000900000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20241016 000900000000+00000-00000+00002-00000+00000+00004-00006-006540970000013+ 81CBOVIX VIX OOPC 20241016 001000000002-00000-00098-00097-00094+00097+00195-00194-00190+ 82CBOVIX VIX OOPC 20241016 001000000194+00292-00291-00286+00291+00262-00254+09871+006540970121126+ 81CBOVIX VIX OOPP 20241016 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00005-00000+00000+00008-00021-006540970000046+ 81CBOVIX VIX OOPC 20241016 001050000002-00000+00099-00097-00094+00097+00195-00194-00189+ 82CBOVIX VIX OOPC 20241016 001050000194+00292-00291-00284+00291+00262-00251+09856+006540970116213+ 81CBOVIX VIX OOPP 20241016 001050000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20241016 001050000001+00000-00001+00007-00000+00000+00011-00036-006540970000081+ 81CBOVIX VIX OOPC 20241016 001100000003-00001+00099-00096-00092+00098+00195-00193-00187+ 82CBOVIX VIX OOPC 20241016 001100000194+00292-00290-00281+00291+00262-00247+09835+006540970111319+ 81CBOVIX VIX OOPP 20241016 001100000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00001+00009-00000+00000+00015-00057-006540970000133+ 81CBOVIX VIX OOPC 20241016 001150000004-00001+00099-00096-00091+00098+00195-00192-00185+ 82CBOVIX VIX OOPC 20241016 001150000195+00292-00289-00278+00291+00261-00242+09806+006528920106448+ 81CBOVIX VIX OOPP 20241016 001150000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00002+00012-00000+00001+00019-00086-006528920000209+ 81CBOVIX VIX OOPC 20241016 001200000005-00002+00100-00095-00090+00099+00196-00192-00183+ 82CBOVIX VIX OOPC 20241016 001200000195+00291-00289-00275+00291+00261-00238+09777+006417300101577+ 81CBOVIX VIX OOPP 20241016 001200000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20241016 001200000001+00000-00003+00015-00000+00001+00024-00115-006417300000284+ 81CBOVIX VIX OOPC 20241016 001250000006-00003+00100-00094-00088+00099+00196-00191-00181+ 82CBOVIX VIX OOPC 20241016 001250000195+00291-00288-00272+00291+00261-00233+09746+006251110096705+ 81CBOVIX VIX OOPP 20241016 001250000005-00003+00003-00003+00009-00003+00001-00003+00013- 82CBOVIX VIX OOPP 20241016 001250000002+00000+00003+00019-00000+00001+00029-00146-006251110000359+ 81CBOVIX VIX OOPC 20241016 001300000007-00004+00101-00093-00086+00100+00196-00190-00177+ 82CBOVIX VIX OOPC 20241016 001300000196+00291-00287-00267+00290+00261-00226+09695+006191950091899+ 81CBOVIX VIX OOPP 20241016 001300000007-00004+00004-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20241016 001300000002+00000+00005+00023-00000-00001+00035-00197-006191950000500+ 81CBOVIX VIX OOPC 20241016 001350000009-00005+00102-00091-00083+00101+00196-00187-00173+ 82CBOVIX VIX OOPC 20241016 001350000196+00291-00284-00261+00290+00260-00219+09610+006259160087214+ 81CBOVIX VIX OOPP 20241016 001350000009-00006+00005-00007+00014-00005+00002-00007+00021- 82CBOVIX VIX OOPP 20241016 001350000003+00001+00007+00030-00001-00002+00043-00283-006259160000762+ 81CBOVIX VIX OOPC 20241016 001400000011-00008+00103-00088-00079+00103+00196-00184-00167+ 82CBOVIX VIX OOPC 20241016 001400000197+00290-00281-00253+00289+00259-00210+09500+006342210082635+ 81CBOVIX VIX OOPP 20241016 001400000011-00008+00006-00009+00018-00006+00002-00010+00026- 82CBOVIX VIX OOPP 20241016 001400000003+00001+00011+00037-00002-00003+00051-00392-006342210001130+ 81CBOVIX VIX OOPC 20241016 001450000013-00010+00104-00085-00076+00104+00196-00181-00162+ 82CBOVIX VIX OOPC 20241016 001450000197+00289-00277-00246+00287+00258-00202+09391+006315040078057+ 81CBOVIX VIX OOPP 20241016 001450000013-00010+00007-00012+00021-00008+00002-00013+00031- 82CBOVIX VIX OOPP 20241016 001450000003+00002+00014+00045-00004-00004+00060-00502-006315040001497+ 81CBOVIX VIX OOPC 20241016 001500000016-00013+00105-00081-00071+00106+00196-00176-00156+ 82CBOVIX VIX OOPC 20241016 001500000197+00288-00272-00237+00285+00256-00193+09234+006406360073713+ 81CBOVIX VIX OOPP 20241016 001500000015-00013+00008-00016+00025-00009+00001-00018+00038- 82CBOVIX VIX OOPP 20241016 001500000003+00004+00019+00053-00006-00006+00068-00658-006406360002100+ 81CBOVIX VIX OOPC 20241016 001600000021-00021+00106-00071-00062+00110+00194-00164-00141+ 82CBOVIX VIX OOPC 20241016 001600000195+00284-00258-00217+00277+00251-00175+08833+006657110065619+ 81CBOVIX VIX OOPP 20241016 001600000021-00021+00009-00027+00035-00013+00000+00031+00052- 82CBOVIX VIX OOPP 20241016 001600000002+00008+00033+00073-00014-00011+00087-01059-006657110003900+ 81CBOVIX VIX OOPC 20241016 001700000026-00029+00107-00058-00052+00112+00191-00147-00126+ 82CBOVIX VIX OOPC 20241016 001700000192+00277-00239-00197+00266+00244-00158+08336+007000910058526+ 81CBOVIX VIX OOPP 20241016 001700000026-00029+00010-00039+00045-00016+00003+00047+00067- 82CBOVIX VIX OOPP 20241016 001700000002-00014+00052+00094-00025-00018+00104-01556-007000910006700+ 81CBOVIX VIX OOPC 20241016 001800000031-00036+00107-00045-00043+00114+00187-00130-00112+ 82CBOVIX VIX OOPC 20241016 001800000186+00269-00217-00177+00252+00235-00142+07806+007324670052283+ 81CBOVIX VIX OOPP 20241016 001800000030-00037+00010-00052+00054-00017+00007+00064+00082- 82CBOVIX VIX OOPP 20241016 001800000008-00022+00074+00114-00038-00027+00120-02087-007324670010350+ 81CBOVIX VIX OOPC 20241016 001900000034-00043+00106-00033-00034+00113+00181-00112-00099+ 82CBOVIX VIX OOPC 20241016 001900000179+00259-00195-00159+00238+00225-00128+07262+007708240047089+ 81CBOVIX VIX OOPP 20241016 001900000034-00043+00009-00064+00062-00016+00013+00082+00095- 82CBOVIX VIX OOPP 20241016 001900000015-00032+00096+00132-00053-00037+00134-02630-007708240015050+ 81CBOVIX VIX OOPC 20241016 002000000036-00047+00104-00022-00028+00112+00175-00096-00087+ 82CBOVIX VIX OOPC 20241016 002000000171+00249-00173-00143+00224+00214-00117+06743+008130000042850+ 81CBOVIX VIX OOPP 20241016 002000000036-00047+00007-00075+00069-00015+00019+00098+00106- 82CBOVIX VIX OOPP 20241016 002000000023-00042+00118+00148-00067-00048+00145-03150-008130000020704+ 81CBOVIX VIX OOPC 20241016 002100000038-00050+00101-00013-00022+00109+00168-00082-00078+ 82CBOVIX VIX OOPC 20241016 002100000163+00238-00154-00129+00210+00203-00106+06267+008450180038960+ 81CBOVIX VIX OOPP 20241016 002100000038-00050+00004-00084+00075-00012+00026+00112+00116- 82CBOVIX VIX OOPP 20241016 002100000031-00053+00137+00162-00081-00059+00155-03626-008450180026707+ 81CBOVIX VIX OOPC 20241016 002200000039-00052+00099-00006-00017+00106+00162-00069-00069+ 82CBOVIX VIX OOPC 20241016 002200000154+00228-00137-00116+00196+00193-00096+05819+008617700035069+ 81CBOVIX VIX OOPP 20241016 002200000039-00052+00002-00091+00080-00009+00032+00125+00125- 82CBOVIX VIX OOPP 20241016 002200000040-00063+00154+00175-00095-00069+00166-04074-008617700032709+ 81CBOVIX VIX OOPC 20241016 002300000040-00053+00096-00000-00012+00102+00155-00058-00060+ 82CBOVIX VIX OOPC 20241016 002300000145+00218-00121-00104+00182+00183-00086+05381+008662170031178+ 81CBOVIX VIX OOPP 20241016 002300000040-00053+00001+00097+00085-00005+00039+00136+00134- 82CBOVIX VIX OOPP 20241016 002300000049-00073+00170+00187-00109-00079+00176-04511-008662170038712+ 81CBOVIX VIX OOPC 20241016 002400000040-00054+00092-00005+00009+00098+00148-00049-00054+ 82CBOVIX VIX OOPC 20241016 002400000137+00208-00107-00094+00170+00173-00079+04999+008917430028550+ 81CBOVIX VIX OOPP 20241016 002400000040-00054+00005+00102+00088-00001+00046+00145+00140- 82CBOVIX VIX OOPP 20241016 002400000057-00083+00184+00197-00121-00089+00183-04893-008917430045977+ 81CBOVIX VIX OOPC 20241016 002500000039-00054+00089-00009+00006+00094+00142-00041-00048+ 82CBOVIX VIX OOPC 20241016 002500000129+00198-00095-00086+00160+00164-00073+04660+009197320026400+ 81CBOVIX VIX OOPP 20241016 002500000040-00054+00008+00106+00091-00003-00052+00153+00146- 82CBOVIX VIX OOPP 20241016 002500000065-00093+00196+00205-00131-00098+00189-05232-009197320053720+ 81CBOVIX VIX OOPC 20241016 002600000039-00053+00086-00012+00004+00090+00136-00034-00044+ 82CBOVIX VIX OOPC 20241016 002600000123+00189-00084-00079+00151+00155-00068+04358+009471470024550+ 81CBOVIX VIX OOPP 20241016 002600000039-00053+00011+00109+00093-00007-00058+00160+00151- 82CBOVIX VIX OOPP 20241016 002600000072-00102+00207+00212-00141-00107+00194-05534-009471470061764+ 81CBOVIX VIX OOPC 20241016 002700000038-00053+00083-00014+00002+00087+00130-00028-00039+ 82CBOVIX VIX OOPC 20241016 002700000117+00181-00075-00073+00142+00146-00063+04089+009739540022950+ 81CBOVIX VIX OOPP 20241016 002700000039-00052+00014+00111+00095-00011-00064+00165+00155- 82CBOVIX VIX OOPP 20241016 002700000078-00110+00216+00218-00149-00115+00198-05803-009739540070057+ 81CBOVIX VIX OOPC 20241016 002800000038-00052+00080-00016+00001+00083+00125-00024-00036+ 82CBOVIX VIX OOPC 20241016 002800000111+00173-00067-00067+00134+00139-00059+03841+009972860021450+ 81CBOVIX VIX OOPP 20241016 002800000038-00051+00017+00113+00096-00014-00069+00170+00158- 82CBOVIX VIX OOPP 20241016 002800000084-00118+00224+00224-00157-00123+00203-06052-009972860078450+ 81CBOVIX VIX OOPC 20241016 002900000037-00051+00077-00018+00000-00080+00120-00019-00033+ 82CBOVIX VIX OOPC 20241016 002900000106+00166-00060-00063+00128+00132-00056+03628+010234090020257+ 81CBOVIX VIX OOPP 20241016 002900000037-00050+00020+00114+00098-00017-00074+00174+00161- 82CBOVIX VIX OOPP 20241016 002900000089-00125+00230+00228-00164-00130+00206-06265-010234090087151+ 81CBOVIX VIX OOPC 20241016 003000000036-00050+00074-00019+00001-00077+00115-00016-00030+ 82CBOVIX VIX OOPC 20241016 003000000101+00159-00054-00059+00121+00125-00053+03430+010467520019133+ 81CBOVIX VIX OOPP 20241016 003000000036-00049+00023+00115+00099-00020-00079+00178+00164- 82CBOVIX VIX OOPP 20241016 003000000093-00132+00236+00233-00170-00136+00209-06462-010467520095919+ 81CBOVIX VIX OOPC 20241016 003100000035-00048+00071-00020+00002-00074+00110-00013-00028+ 82CBOVIX VIX OOPC 20241016 003100000096+00152-00049-00055+00115+00119-00050+03242+010659460018008+ 81CBOVIX VIX OOPP 20241016 003100000036-00048+00025+00116+00100-00023-00083+00181+00167- 82CBOVIX VIX OOPP 20241016 003100000098-00138+00242+00237-00176-00143+00212-06650-010659460104688+ 81CBOVIX VIX OOPC 20241016 003200000034-00047+00069-00020+00003-00071+00106-00010-00026+ 82CBOVIX VIX OOPC 20241016 003200000092+00146-00044-00051+00110+00114-00047+03075+010860470017050+ 81CBOVIX VIX OOPP 20241016 003200000035-00047+00028+00117+00100-00026-00087+00183+00169- 82CBOVIX VIX OOPP 20241016 003200000102-00144+00247+00240-00182-00148+00215-06817-010860470113623+ 81CBOVIX VIX OOPC 20241016 003300000034-00046+00067-00021+00004-00069+00102-00008-00024+ 82CBOVIX VIX OOPC 20241016 003300000088+00141-00040-00048+00105+00108-00045+02919+011041800016141+ 81CBOVIX VIX OOPP 20241016 003300000034-00046+00030+00117+00101-00029-00091+00186+00171- 82CBOVIX VIX OOPP 20241016 003300000107-00150+00251+00243-00187-00153+00218-06974-011041800122608+ 81CBOVIX VIX OOPC 20241016 003400000033-00045+00065-00021+00004-00067+00099-00006-00022+ 82CBOVIX VIX OOPC 20241016 003400000085+00136-00037-00046+00101+00104-00043+02801+011295310015580+ 81CBOVIX VIX OOPP 20241016 003400000033-00045+00032+00117+00101-00031-00095+00187+00172- 82CBOVIX VIX OOPP 20241016 003400000109-00154+00254+00246-00191-00158+00219-07092-011295310131940+ 81CBOVIX VIX OOPC 20241016 003500000032-00044+00063-00021+00004-00065+00096-00005-00021+ 82CBOVIX VIX OOPC 20241016 003500000082+00132-00034-00044+00097+00100-00041+02689+011524180015019+ 81CBOVIX VIX OOPP 20241016 003500000033-00044+00034+00118+00102-00033-00098+00189+00173- 82CBOVIX VIX OOPP 20241016 003500000112-00159+00257+00248-00194-00162+00221-07204-011524180141272+ 81CBOVIX VIX OOPC 20241016 003600000031-00043+00061-00021+00004-00063+00093-00003-00020+ 82CBOVIX VIX OOPC 20241016 003600000080+00127-00031-00042+00094+00096-00040+02581+011730150014457+ 81CBOVIX VIX OOPP 20241016 003600000032-00043+00036+00118+00102-00035-00101+00190+00175- 82CBOVIX VIX OOPP 20241016 003600000115-00163+00260+00250-00198-00166+00222-07311-011730150150604+ 81CBOVIX VIX OOPC 20241016 003700000031-00042+00059-00022+00005-00061+00090-00002-00019+ 82CBOVIX VIX OOPC 20241016 003700000077+00123-00028-00040+00090+00092-00038+02478+011914680013896+ 81CBOVIX VIX OOPP 20241016 003700000031-00042+00037+00118+00102-00037-00104+00191+00176- 82CBOVIX VIX OOPP 20241016 003700000118-00167+00262+00252-00201-00170+00224-07415-011914680159936+ 81CBOVIX VIX OOPC 20241016 003800000030-00041+00057-00022+00005-00059+00087-00001-00018+ 82CBOVIX VIX OOPC 20241016 003800000074+00119-00026-00038+00087+00088-00037+02377+012079000013335+ 81CBOVIX VIX OOPP 20241016 003800000031-00041+00039+00118+00103-00039-00106+00192+00177- 82CBOVIX VIX OOPP 20241016 003800000121-00171+00264+00254-00205-00173+00226-07515-012079000169268+ 81CBOVIX VIX OOPC 20241016 003900000029-00040+00056-00022+00005-00057+00084-00000+00017+ 82CBOVIX VIX OOPC 20241016 003900000072+00115-00024-00036+00084+00085-00035+02280+012224120012773+ 81CBOVIX VIX OOPP 20241016 003900000030-00040+00041+00118+00103-00041-00109+00193+00178- 82CBOVIX VIX OOPP 20241016 003900000123-00175+00267+00256-00208-00177+00227-07612-012224120178600+ 81CBOVIX VIX OOPC 20241016 004000000028-00039+00054-00021+00005-00055+00081-00001+00016+ 82CBOVIX VIX OOPC 20241016 004000000069+00111-00022-00034+00081+00082-00033+02185+012350870012212+ 81CBOVIX VIX OOPP 20241016 004000000029-00039+00042+00118+00103-00043-00112+00194+00179- 82CBOVIX VIX OOPP 20241016 004000000126-00179+00269+00258-00211-00180+00229-07707-012350870187932+ 81CBOVIX VIX OOPC 20241016 004250000027-00037+00050-00021+00006-00050+00075-00003+00013+ 82CBOVIX VIX OOPC 20241016 004250000062+00102-00017-00030+00072+00074-00030+01955+012591310010809+ 81CBOVIX VIX OOPP 20241016 004250000028-00036+00046+00117+00104-00047-00118+00196+00182- 82CBOVIX VIX OOPP 20241016 004250000133-00188+00273+00262-00219-00188+00232-07937-012591310211262+ 81CBOVIX VIX OOPC 20241016 004500000025-00034+00046-00020+00006-00046+00068-00005+00011+ 82CBOVIX VIX OOPC 20241016 004500000056+00093-00013-00026+00064+00066-00026+01733+012726940009406+ 81CBOVIX VIX OOPP 20241016 004500000026-00033+00050+00116+00104-00052-00125+00198+00184- 82CBOVIX VIX OOPP 20241016 004500000139-00197+00277+00266-00228-00195+00236-08159-012726940234592+ 81CBOVIX VIX OOPC 20241016 004750000023-00030+00041-00019+00006-00040+00062-00006+00008+ 82CBOVIX VIX OOPC 20241016 004750000049+00084-00009-00022+00056+00059-00022+01513+012758220008003+ 81CBOVIX VIX OOPP 20241016 004750000024-00029+00055+00115+00104-00058-00131+00199+00187- 82CBOVIX VIX OOPP 20241016 004750000146-00206+00281+00271-00236-00203+00240-08379-012758220257922+ 81CBOVIX VIX OOPC 20241016 005000000021-00027+00037-00018+00006-00036+00056-00006+00007+ 82CBOVIX VIX OOPC 20241016 005000000043+00075-00007-00018+00049+00052-00019+01326+012796010006850+ 81CBOVIX VIX OOPP 20241016 005000000022-00026+00058+00113+00105-00062-00137+00199+00188- 82CBOVIX VIX OOPP 20241016 005000000152-00214+00283+00274-00243-00209+00243-08566-012796010281503+ 81CBOVIX VIX OOPC 20241016 005500000018-00024+00032-00016+00006-00030+00047-00007+00005+ 82CBOVIX VIX OOPC 20241016 005500000036+00064-00003-00014+00040+00043-00015+01084+013099750005500+ 81CBOVIX VIX OOPP 20241016 005500000020-00022+00063+00111+00105-00068-00145+00199+00191- 82CBOVIX VIX OOPP 20241016 005500000160-00226+00286+00278-00252-00218+00247-08808-013099750329619+ 81CBOVIX VIX OOPC 20241016 006000000016-00020+00028-00014+00006-00025+00040-00007+00003+ 82CBOVIX VIX OOPC 20241016 006000000030+00055-00001-00011+00033+00036-00012+00893+013344190004450+ 81CBOVIX VIX OOPP 20241016 006000000018-00018+00068+00109+00104-00073-00152+00199+00192- 82CBOVIX VIX OOPP 20241016 006000000166-00235+00288+00281-00259-00225+00250-09000-013344190378036+ 81CBOVIX VIX OOPC 20241016 006500000014-00017+00024-00012+00005-00021+00035-00007+00002+ 82CBOVIX VIX OOPC 20241016 006500000025+00047-00000+00009+00028+00030-00010+00744+013561940003650+ 81CBOVIX VIX OOPP 20241016 006500000016-00015+00071+00107+00104-00077-00157+00199+00194- 82CBOVIX VIX OOPP 20241016 006500000171-00242+00289+00284-00265-00231+00252-09149-013561940426702+ 81CBOVIX VIX OOPC 20241016 007000000012-00015+00021-00011+00005-00019+00031-00006+00002+ 82CBOVIX VIX OOPC 20241016 007000000021+00041-00001+00007+00024+00026-00009+00637+013814220003100+ 81CBOVIX VIX OOPP 20241016 007000000015-00013+00074+00106+00104-00080-00161+00198+00194- 82CBOVIX VIX OOPP 20241016 007000000175-00248+00290+00286-00269-00235+00254-09256-013814220475619+ 81CBOVIX VIX OOPC 20241016 007500000011-00013+00019-00010+00005-00016+00027-00006+00001+ 82CBOVIX VIX OOPC 20241016 007500000019+00036-00001+00006+00021+00023-00007+00549+014034070002650+ 81CBOVIX VIX OOPP 20241016 007500000013-00011+00076+00105+00104-00083-00165+00198+00195- 82CBOVIX VIX OOPP 20241016 007500000178-00252+00290+00287-00273-00239+00255-09344-014034070524635+ 81CBOVIX VIX OOPC 20241016 008000000010-00012+00017-00009+00004-00015+00024-00006+00001+ 82CBOVIX VIX OOPC 20241016 008000000017+00033-00002+00005+00018+00020-00007+00487+014298480002350+ 81CBOVIX VIX OOPP 20241016 008000000013-00010+00078+00104+00104-00085-00167+00197+00196- 82CBOVIX VIX OOPP 20241016 008000000180-00256+00290+00288-00275-00241+00256-09405-014298480573802+ 81CBOVIX VIX OOPC 20241016 008500000009-00011+00015-00008+00004-00013+00022-00005+00001+ 82CBOVIX VIX OOPC 20241016 008500000015+00030-00002+00005+00016+00018-00006+00436+014542420002100+ 81CBOVIX VIX OOPP 20241016 008500000012-00008+00079+00103+00104-00087-00169+00197+00196- 82CBOVIX VIX OOPP 20241016 008500000182-00259+00290+00289-00277-00243+00257-09457-014542420623018+ 81CBOVIX VIX OOPC 20241016 009000000008-00010+00014-00008+00004-00012+00020-00005+00001+ 82CBOVIX VIX OOPC 20241016 009000000014+00027-00002+00004+00015+00016-00005+00394+014781160001900+ 81CBOVIX VIX OOPP 20241016 009000000011-00007+00080+00102+00104-00088-00171+00196+00196- 82CBOVIX VIX OOPP 20241016 009000000183-00261+00290+00290-00279-00245+00257-09498-014781160672284+ 81CBOVIX VIX OOPC 20241016 009500000008-00009+00013-00007+00003-00011+00019-00005+00000+ 82CBOVIX VIX OOPC 20241016 009500000013+00025-00002+00004+00014+00015-00005+00362+015029950001750+ 81CBOVIX VIX OOPP 20241016 009500000011-00006+00081+00101+00104-00089-00172+00196+00197- 82CBOVIX VIX OOPP 20241016 009500000185-00263+00290+00290-00280-00246+00258-09531-015029950721601+ 81CBOVIX VIX OOPC 20241016 010000000007-00009+00012-00007+00003-00011+00018-00005+00000+ 82CBOVIX VIX OOPC 20241016 010000000012+00023-00002+00004+00013+00014-00005+00339+015303280001650+ 81CBOVIX VIX OOPP 20241016 010000000011-00005+00081+00101+00104-00090-00173+00195+00197- 82CBOVIX VIX OOPP 20241016 010000000186-00264+00290+00291-00281-00247+00258-09554-015303280770967+ 81CBOVIX VIX OOPC 20241016 011000000007-00008+00011-00006+00003-00010+00016-00004+00000+ 82CBOVIX VIX OOPC 20241016 011000000011+00021-00002+00003+00012+00012-00004+00304+015833850001503+ 81CBOVIX VIX OOPP 20241016 011000000011-00004+00082+00100+00104-00091-00174+00195+00198- 82CBOVIX VIX OOPP 20241016 011000000187-00266+00289+00292-00283-00249+00259-09588-015833850869754+ 81CBOVIX VIX OOPC 20241016 012000000006-00008+00010-00006+00003-00009+00014-00004+00000+ 82CBOVIX VIX OOPC 20241016 012000000010+00019-00002+00003+00011+00011-00004+00276+016310780001384+ 81CBOVIX VIX OOPP 20241016 012000000010-00003+00083+00099+00104-00092-00175+00194+00198- 82CBOVIX VIX OOPP 20241016 012000000188-00267+00289+00292-00284-00250+00259-09616-016310780968568+ 81CBOVIX VIX OOPC 20241016 013000000006-00007+00009-00006+00003-00008+00013-00004+00000+ 82CBOVIX VIX OOPC 20241016 013000000009+00017-00002+00003+00010+00010-00004+00251+016708890001266+ 81CBOVIX VIX OOPP 20241016 013000000010-00002+00083+00098+00104-00094-00176+00193+00198- 82CBOVIX VIX OOPP 20241016 013000000190-00269+00288+00293-00286-00251+00260-09642-016708891067382+ 81CBOVIX VIX OOPC 20241016 014000000005-00006+00008-00005+00002-00007+00012-00004+00000+ 82CBOVIX VIX OOPC 20241016 014000000008+00016-00002+00002+00009+00009-00003+00226+017036400001147+ 81CBOVIX VIX OOPP 20241016 014000000010-00001+00084+00097+00104-00095-00177+00193+00199- 82CBOVIX VIX OOPP 20241016 014000000191-00270+00288+00294-00287-00252+00260-09666-017036401166196+ 81CBOVIX VIX OOPC 20241016 015000000005-00006+00008-00005+00002-00007+00011-00003+00000+ 82CBOVIX VIX OOPC 20241016 015000000007+00014-00002+00002+00008+00008-00003+00202+017298470001028+ 81CBOVIX VIX OOPP 20241016 015000000010-00000+00084+00096+00105-00096-00178+00192+00199- 82CBOVIX VIX OOPP 20241016 015000000192-00271+00287+00295-00288-00252+00261-09690-017298471265010+ 81CBOVIX VIX OOPC 20241016 016000000004-00005+00007-00004+00002-00006+00010-00003+00000+ 82CBOVIX VIX OOPC 20241016 016000000007+00013-00002+00002+00007+00007-00003+00180+017497530000909+ 81CBOVIX VIX OOPP 20241016 016000000010-00001-00084+00095+00105-00097-00178+00191+00200- 82CBOVIX VIX OOPP 20241016 016000000193-00272+00287+00295-00290-00253+00261-09713-017497531363825+ 81CBOVIX VIX OOPC 20241016 017000000004-00005+00006-00004+00002-00005+00009-00003+00000- 82CBOVIX VIX OOPC 20241016 017000000006+00011-00002+00002+00006+00006-00002+00157+017633210000791+ 81CBOVIX VIX OOPP 20241016 017000000010-00002-00085+00094+00105-00098-00179+00190+00200- 82CBOVIX VIX OOPP 20241016 017000000195-00273+00286+00296-00291-00254+00262-09735-017633211462639+ 81CBOVIX VIX OOPC 20241016 018000000003-00004+00005-00003+00002-00005+00008-00003+00000- 82CBOVIX VIX OOPC 20241016 018000000005+00010-00002+00001+00005+00005-00002+00135+017701670000672+ 81CBOVIX VIX OOPP 20241016 018000000010-00003-00085+00093+00105-00099-00180+00190+00201- 82CBOVIX VIX OOPP 20241016 018000000196-00274+00286+00297-00292-00255+00262-09757-017701671561453+ 81CBOVIX VIX OOPC 20241120 000900000001-00000-00092-00091-00089+00090+00182-00181-00178+ 82CBOVIX VIX OOPC 20241120 000900000181+00273-00272-00268+00272+00245-00238+09832+005323680112109+ 81CBOVIX VIX OOPP 20241120 000900000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20241120 000900000000+00000-00000+00004-00000+00000+00007-00015-005323680000030+ 81CBOVIX VIX OOPC 20241120 001000000003-00000+00092-00090-00087+00091+00182-00181-00175+ 82CBOVIX VIX OOPC 20241120 001000000181+00273-00271-00263+00272+00245-00231+09799+005323680102330+ 81CBOVIX VIX OOPP 20241120 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00001+00008-00000+00000+00014-00048-005323680000099+ 81CBOVIX VIX OOPC 20241120 001050000004-00001+00093-00090-00085+00091+00183-00180-00173+ 82CBOVIX VIX OOPC 20241120 001050000182+00273-00271-00260+00272+00244-00226+09770+005323680097474+ 81CBOVIX VIX OOPP 20241120 001050000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00002+00011-00000+00000+00019-00077-005323680000167+ 81CBOVIX VIX OOPC 20241120 001100000005-00002+00094-00089-00083+00092+00183-00179-00170+ 82CBOVIX VIX OOPC 20241120 001100000182+00272-00270-00256+00272+00244-00220+09729+005323680092651+ 81CBOVIX VIX OOPP 20241120 001100000004-00002+00003-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20241120 001100000001+00000-00003+00015-00000+00001+00024-00118-005323680000268+ 81CBOVIX VIX OOPC 20241120 001150000007-00004+00095-00087-00080+00093+00183-00177-00166+ 82CBOVIX VIX OOPC 20241120 001150000183+00272-00267-00250+00271+00243-00213+09644+005518610087973+ 81CBOVIX VIX OOPP 20241120 001150000006-00004+00004-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20241120 001150000002+00000+00005+00022-00000-00001+00032-00203-005518610000514+ 81CBOVIX VIX OOPC 20241120 001200000009-00005+00096-00084-00077+00095+00183-00175-00161+ 82CBOVIX VIX OOPC 20241120 001200000183+00272-00265-00243+00270+00243-00206+09555+005572170083324+ 81CBOVIX VIX OOPP 20241120 001200000008-00006+00005-00007+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20241120 001200000002+00001+00007+00028-00001-00002+00039-00292-005572170000789+ 81CBOVIX VIX OOPC 20241120 001250000011-00007+00096-00082-00074+00096+00183-00172-00157+ 82CBOVIX VIX OOPC 20241120 001250000183+00271-00262-00237+00269+00242-00198+09466+005521880078675+ 81CBOVIX VIX OOPP 20241120 001250000010-00007+00005-00009+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20241120 001250000002+00001+00010+00034-00002-00003+00046-00382-005521880001064+ 81CBOVIX VIX OOPC 20241120 001300000013-00010+00098-00079-00070+00097+00183-00168-00151+ 82CBOVIX VIX OOPC 20241120 001300000183+00270-00258-00229+00267+00240-00190+09317+005636470074287+ 81CBOVIX VIX OOPP 20241120 001300000013-00010+00007-00012+00020-00007+00002-00014+00030- 82CBOVIX VIX OOPP 20241120 001300000002+00002+00014+00043-00004-00005+00055-00530-005636470001600+ 81CBOVIX VIX OOPC 20241120 001350000016-00013+00099-00075-00066+00099+00183-00163-00144+ 82CBOVIX VIX OOPC 20241120 001350000183+00269-00252-00220+00265+00239-00181+09150+005716410070013+ 81CBOVIX VIX OOPP 20241120 001350000015-00013+00008-00016+00025-00009+00001-00018+00037- 82CBOVIX VIX OOPP 20241120 001350000002+00003+00020+00051-00007-00006+00063-00697-005716410002250+ 81CBOVIX VIX OOPC 20241120 001400000018-00017+00100-00069-00061+00101+00182-00157-00137+ 82CBOVIX VIX OOPC 20241120 001400000182+00267-00245-00210+00261+00236-00172+08938+005872240066039+ 81CBOVIX VIX OOPP 20241120 001400000018-00017+00009-00021+00030-00010+00001-00025+00044- 82CBOVIX VIX OOPP 20241120 001400000001+00005+00027+00061-00011-00009+00072-00909-005872240003200+ 81CBOVIX VIX OOPC 20241120 001450000021-00020+00100-00064-00056+00102+00181-00150-00130+ 82CBOVIX VIX OOPC 20241120 001450000181+00264-00237-00201+00256+00233-00164+08714+005993350062215+ 81CBOVIX VIX OOPP 20241120 001450000021-00020+00009-00027+00035-00012+00000+00031+00051- 82CBOVIX VIX OOPP 20241120 001450000000+00008+00035+00071-00015-00012+00081-01134-005993350004300+ 81CBOVIX VIX OOPC 20241120 001500000024-00024+00101-00058-00051+00103+00180-00142-00122+ 82CBOVIX VIX OOPC 20241120 001500000179+00261-00228-00190+00251+00229-00155+08451+006191140058791+ 81CBOVIX VIX OOPP 20241120 001500000023-00024+00010-00033+00040-00013+00001+00040+00059- 82CBOVIX VIX OOPP 20241120 001500000002-00011+00044+00081-00021-00015+00089-01396-006191140005800+ 81CBOVIX VIX OOPC 20241120 001600000028-00031+00101-00046-00042+00105+00176-00126-00108+ 82CBOVIX VIX OOPC 20241120 001600000174+00254-00208-00171+00239+00221-00140+07924+006478240052393+ 81CBOVIX VIX OOPP 20241120 001600000028-00031+00010-00045+00049-00014+00005+00056+00073- 82CBOVIX VIX OOPP 20241120 001600000007-00018+00064+00101-00033-00023+00105-01923-006478240009250+ 81CBOVIX VIX OOPC 20241120 001700000032-00037+00100-00035-00033+00105+00172-00109-00095+ 82CBOVIX VIX OOPC 20241120 001700000168+00245-00187-00153+00225+00212-00126+07376+006826700047095+ 81CBOVIX VIX OOPP 20241120 001700000032-00037+00010-00056+00057-00014+00010+00072+00086- 82CBOVIX VIX OOPP 20241120 001700000014-00027+00085+00119-00046-00033+00118-02471-006826700013800+ 81CBOVIX VIX OOPC 20241120 001800000035-00041+00099-00025-00027+00103+00166-00094-00084+ 82CBOVIX VIX OOPC 20241120 001800000160+00236-00167-00138+00212+00202-00114+06854+007133930042496+ 81CBOVIX VIX OOPP 20241120 001800000034-00041+00008-00066+00064-00013+00015+00087+00097- 82CBOVIX VIX OOPP 20241120 001800000021-00036+00105+00134-00060-00043+00130-02993-007133930019050+ 81CBOVIX VIX OOPC 20241120 001900000036-00044+00097-00016-00021+00101+00160-00081-00074+ 82CBOVIX VIX OOPC 20241120 001900000152+00226-00149-00124+00199+00192-00104+06367+007461850038712+ 81CBOVIX VIX OOPP 20241120 001900000036-00044+00006-00074+00070-00010+00021+00100+00107- 82CBOVIX VIX OOPP 20241120 001900000029-00046+00123+00148-00073-00053+00140-03480-007461850025113+ 81CBOVIX VIX OOPC 20241120 002000000038-00046+00094-00009-00016+00098+00154-00069-00066+ 82CBOVIX VIX OOPC 20241120 002000000145+00217-00133-00112+00186+00182-00095+05916+007674360035071+ 81CBOVIX VIX OOPP 20241120 002000000038-00046+00004-00081+00075-00007+00027+00112+00116- 82CBOVIX VIX OOPP 20241120 002000000037-00055+00139+00160-00086-00063+00150-03931-007674360031321+ 81CBOVIX VIX OOPC 20241120 002100000038-00048+00092-00004-00012+00094+00148-00059-00058+ 82CBOVIX VIX OOPC 20241120 002100000136+00207-00118-00100+00174+00172-00086+05483+007768610031430+ 81CBOVIX VIX OOPP 20241120 002100000038-00048+00001-00087+00079-00004+00033+00122+00123- 82CBOVIX VIX OOPP 20241120 002100000045-00065+00154+00172-00098-00072+00159-04364-007768610037528+ 81CBOVIX VIX OOPC 20241120 002200000039-00048+00089-00001+00008+00090+00142-00050-00051+ 82CBOVIX VIX OOPC 20241120 002200000128+00198-00105-00090+00161+00163-00077+05072+007845090028145+ 81CBOVIX VIX OOPP 20241120 002200000039-00048+00002+00092+00083-00000-00040+00132+00131- 82CBOVIX VIX OOPP 20241120 002200000053-00074+00167+00182-00111-00082+00168-04776-007845090044091+ 81CBOVIX VIX OOPC 20241120 002300000039-00048+00086-00005+00005+00087+00136-00042-00046+ 82CBOVIX VIX OOPC 20241120 002300000122+00189-00093-00083+00152+00154-00072+04751+008193810026442+ 81CBOVIX VIX OOPP 20241120 002300000039-00048+00005+00095+00085-00004-00045+00139+00136- 82CBOVIX VIX OOPP 20241120 002300000060-00083+00178+00189-00120-00091+00173-05097-008193810052237+ 81CBOVIX VIX OOPC 20241120 002400000038-00048+00083-00008+00003+00084+00130-00036-00041+ 82CBOVIX VIX OOPC 20241120 002400000116+00181-00084-00076+00144+00146-00067+04456+008467880024739+ 81CBOVIX VIX OOPP 20241120 002400000038-00048+00008+00098+00088-00007-00051+00145+00140- 82CBOVIX VIX OOPP 20241120 002400000066-00091+00188+00196-00128-00099+00177-05392-008467880060382+ 81CBOVIX VIX OOPC 20241120 002500000038-00047+00080-00010+00001+00080+00125-00031-00037+ 82CBOVIX VIX OOPC 20241120 002500000110+00173-00075-00070+00136+00138-00063+04178+008678280023036+ 81CBOVIX VIX OOPP 20241120 002500000038-00047+00010+00101+00089-00010-00056+00150+00144- 82CBOVIX VIX OOPP 20241120 002500000072-00098+00197+00202-00136-00106+00182-05669-008678280068527+ 81CBOVIX VIX OOPC 20241120 002600000037-00046+00077-00012+00000-00077+00120-00026-00034+ 82CBOVIX VIX OOPC 20241120 002600000104+00166-00067-00064+00128+00131-00058+03913+008832600021333+ 81CBOVIX VIX OOPP 20241120 002600000037-00046+00013+00102+00091-00014-00061+00155+00148- 82CBOVIX VIX OOPP 20241120 002600000077-00106+00204+00208-00145-00114+00187-05934-008832600076672+ 81CBOVIX VIX OOPC 20241120 002700000037-00046+00075-00013+00001-00075+00116-00022-00031+ 82CBOVIX VIX OOPC 20241120 002700000100+00160-00061-00061+00122+00125-00056+03727+009145840020506+ 81CBOVIX VIX OOPP 20241120 002700000037-00045+00016+00104+00092-00016-00065+00159+00150- 82CBOVIX VIX OOPP 20241120 002700000081-00112+00210+00212-00150-00120+00189-06120-009145840085693+ 81CBOVIX VIX OOPC 20241120 002800000036-00045+00073-00014+00002-00072+00112-00019-00029+ 82CBOVIX VIX OOPC 20241120 002800000097+00154-00056-00057+00118+00119-00053+03554+009420210019680+ 81CBOVIX VIX OOPP 20241120 002800000036-00045+00018+00105+00093-00019-00069+00162+00153- 82CBOVIX VIX OOPP 20241120 002800000085-00118+00215+00215-00155-00125+00191-06293-009420210094714+ 81CBOVIX VIX OOPC 20241120 002900000035-00044+00070-00015+00003-00070+00108-00017-00027+ 82CBOVIX VIX OOPC 20241120 002900000093+00149-00052-00054+00113+00114-00051+03392+009659990018853+ 81CBOVIX VIX OOPP 20241120 002900000036-00044+00020+00106+00094-00021-00073+00164+00155- 82CBOVIX VIX OOPP 20241120 002900000089-00123+00220+00218-00159-00130+00194-06455-009659990103736+ 81CBOVIX VIX OOPC 20241120 003000000035-00043+00068-00016+00003-00068+00105-00014-00025+ 82CBOVIX VIX OOPC 20241120 003000000090+00144-00048-00051+00109+00109-00049+03246+009891950018119+ 81CBOVIX VIX OOPP 20241120 003000000035-00043+00022+00106+00094-00023-00076+00166+00156- 82CBOVIX VIX OOPP 20241120 003000000092-00128+00224+00221-00164-00135+00196-06601-009891950112850+ 81CBOVIX VIX OOPC 20241120 003100000034-00043+00066-00017+00004-00066+00101-00012-00024+ 82CBOVIX VIX OOPC 20241120 003100000087+00139-00044-00049+00104+00105-00047+03108+010096280017385+ 81CBOVIX VIX OOPP 20241120 003100000034-00042+00024+00107+00095-00025-00079+00169+00158- 82CBOVIX VIX OOPP 20241120 003100000095-00133+00228+00224-00168-00140+00198-06739-010096280121965+ 81CBOVIX VIX OOPC 20241120 003200000033-00042+00065-00017+00004-00064+00098-00010-00022+ 82CBOVIX VIX OOPC 20241120 003200000083+00134-00040-00046+00100+00101-00045+02976+010275240016652+ 81CBOVIX VIX OOPP 20241120 003200000034-00041+00026+00107+00096-00027-00083+00170+00160- 82CBOVIX VIX OOPP 20241120 003200000098-00137+00231+00226-00172-00144+00200-06872-010275240131079+ 81CBOVIX VIX OOPC 20241120 003300000033-00041+00063-00017+00005-00062+00095-00009-00021+ 82CBOVIX VIX OOPC 20241120 003300000080+00130-00037-00044+00097+00097-00043+02848+010430680015918+ 81CBOVIX VIX OOPP 20241120 003300000033-00040+00027+00107+00096-00029-00086+00172+00161- 82CBOVIX VIX OOPP 20241120 003300000101-00141+00234+00229-00176-00148+00202-06999-010430680140193+ 81CBOVIX VIX OOPC 20241120 003400000032-00040+00061-00018+00005-00060+00092-00007-00019+ 82CBOVIX VIX OOPC 20241120 003400000077+00126-00034-00041+00093+00093-00041+02724+010564100015184+ 81CBOVIX VIX OOPP 20241120 003400000032-00039+00029+00108+00096-00031-00089+00174+00163- 82CBOVIX VIX OOPP 20241120 003400000105-00146+00237+00231-00180-00152+00204-07123-010564100149308+ 81CBOVIX VIX OOPC 20241120 003500000031-00039+00059-00018+00006-00058+00089-00006-00018+ 82CBOVIX VIX OOPC 20241120 003500000074+00121-00032-00039+00089+00089-00039+02603+010676710014451+ 81CBOVIX VIX OOPP 20241120 003500000032-00038+00031+00108+00097-00033-00092+00175+00164- 82CBOVIX VIX OOPP 20241120 003500000108-00150+00240+00234-00184-00155+00206-07244-010676710158422+ 81CBOVIX VIX OOPC 20241120 003600000030-00038+00057-00018+00006-00056+00086-00004-00016+ 82CBOVIX VIX OOPC 20241120 003600000071+00117-00029-00037+00085+00085-00037+02485+010769450013717+ 81CBOVIX VIX OOPP 20241120 003600000031-00037+00033+00108+00097-00036-00095+00176+00166- 82CBOVIX VIX OOPP 20241120 003600000111-00154+00242+00236-00188-00159+00208-07363-010769450167537+ 81CBOVIX VIX OOPC 20241120 003700000030-00037+00055-00018+00006-00054+00083-00003-00015+ 82CBOVIX VIX OOPC 20241120 003700000068+00113-00026-00034+00081+00082-00035+02368+010843060012983+ 81CBOVIX VIX OOPP 20241120 003700000030-00036+00035+00108+00098-00038-00097+00177+00167- 82CBOVIX VIX OOPP 20241120 003700000114-00158+00245+00238-00192-00163+00210-07479-010843060176651+ 81CBOVIX VIX OOPC 20241120 003800000029-00036+00054-00018+00006-00052+00080-00002-00014+ 82CBOVIX VIX OOPC 20241120 003800000065+00109-00024-00032+00077+00078-00033+02253+010898040012250+ 81CBOVIX VIX OOPP 20241120 003800000030-00035+00036+00108+00098-00040-00100+00178+00168- 82CBOVIX VIX OOPP 20241120 003800000117-00162+00247+00240-00195-00166+00212-07594-010898040185766+ 81CBOVIX VIX OOPC 20241120 003900000028-00035+00052-00018+00007-00049+00077-00001-00013+ 82CBOVIX VIX OOPC 20241120 003900000062+00105-00022-00030+00073+00075-00031+02139+010934710011516+ 81CBOVIX VIX OOPP 20241120 003900000029-00034+00038+00108+00098-00042-00103+00179+00169- 82CBOVIX VIX OOPP 20241120 003900000120-00167+00249+00243-00199-00170+00214-07708-010934710194880+ 81CBOVIX VIX OOPC 20241120 004000000027-00033+00050-00018+00007-00047+00074-00000-00012+ 82CBOVIX VIX OOPC 20241120 004000000059+00100-00020-00028+00070+00072-00029+02026+010953160010782+ 81CBOVIX VIX OOPP 20241120 004000000028-00032+00040+00107+00098-00044-00106+00180+00171- 82CBOVIX VIX OOPP 20241120 004000000123-00171+00251+00245-00203-00173+00216-07821-010953160203995+ 81CBOVIX VIX OOPC 20241120 004250000025-00030+00045-00017+00007-00041+00066-00002+00009+ 82CBOVIX VIX OOPC 20241120 004250000051+00090-00015-00023+00060+00063-00025+01742+010918160008948+ 81CBOVIX VIX OOPP 20241120 004250000026-00029+00045+00106+00099-00050-00114+00182+00174- 82CBOVIX VIX OOPP 20241120 004250000131-00181+00256+00250-00213-00181+00220-08105-010918160226781+ 81CBOVIX VIX OOPC 20241120 004500000023-00027+00041-00016+00007-00037+00060-00003+00007+ 82CBOVIX VIX OOPC 20241120 004500000045+00081-00011-00019+00052+00056-00021+01526+010965790007650+ 81CBOVIX VIX OOPP 20241120 004500000024-00026+00049+00106+00099-00055-00120+00183+00176- 82CBOVIX VIX OOPP 20241120 004500000137-00190+00260+00254-00221-00188+00224-08321-010965790250103+ 81CBOVIX VIX OOPC 20241120 004750000022-00025+00038-00015+00007-00034+00055-00004+00006+ 82CBOVIX VIX OOPC 20241120 004750000041+00075-00009-00017+00047+00051-00019+01371+011105950006800+ 81CBOVIX VIX OOPP 20241120 004750000023-00024+00052+00105+00099-00058-00125+00184+00177- 82CBOVIX VIX OOPP 20241120 004750000142-00196+00262+00256-00226-00193+00226-08476-011105950273873+ 81CBOVIX VIX OOPC 20241120 005000000020-00023+00035-00014+00007-00031+00051-00004+00004+ 82CBOVIX VIX OOPC 20241120 005000000037+00069-00007-00015+00042+00046-00017+01234+011225500006050+ 81CBOVIX VIX OOPP 20241120 005000000022-00022+00054+00104+00099-00061-00129+00184+00178- 82CBOVIX VIX OOPP 20241120 005000000146-00202+00264+00258-00231-00198+00228-08613-011225500297744+ 81CBOVIX VIX OOPC 20241120 005500000018-00020+00030-00013+00007-00026+00044-00005+00003+ 82CBOVIX VIX OOPC 20241120 005500000031+00059-00004-00012+00035+00039-00014+01024+011491040004950+ 81CBOVIX VIX OOPP 20241120 005500000019-00018+00059+00102+00099-00066-00136+00185+00180- 82CBOVIX VIX OOPP 20241120 005500000152-00212+00266+00262-00238-00205+00231-08823-011491040345884+ 81CBOVIX VIX OOPC 20241120 006000000016-00017+00026-00012+00006-00022+00038-00005+00002+ 82CBOVIX VIX OOPC 20241120 006000000026+00051-00002-00009+00029+00033-00011+00852+011689480004050+ 81CBOVIX VIX OOPP 20241120 006000000017-00015+00063+00101+00099-00070-00142+00185+00181- 82CBOVIX VIX OOPP 20241120 006000000157-00219+00268+00264-00244-00211+00234-08995-011689480394225+ 81CBOVIX VIX OOPC 20241120 006500000014-00015+00023-00010+00006-00019+00033-00005+00001+ 82CBOVIX VIX OOPC 20241120 006500000022+00044-00001-00007+00025+00028-00009+00723+011894520003400+ 81CBOVIX VIX OOPP 20241120 006500000016-00013+00066+00099+00098-00074-00146+00184+00182- 82CBOVIX VIX OOPP 20241120 006500000161-00226+00269+00266-00249-00216+00236-09124-011894520442816+ 81CBOVIX VIX OOPC 20241120 007000000013-00013+00020-00009+00005-00017+00029-00005+00001+ 82CBOVIX VIX OOPC 20241120 007000000019+00039-00000-00006+00022+00024-00008+00622+012088970002900+ 81CBOVIX VIX OOPP 20241120 007000000015-00011+00068+00098+00098-00076-00150+00184+00183- 82CBOVIX VIX OOPP 20241120 007000000164-00231+00269+00268-00252-00220+00237-09225-012088970491556+ 81CBOVIX VIX OOPC 20241120 007500000011-00012+00018-00009+00005-00015+00026-00005+00000+ 82CBOVIX VIX OOPC 20241120 007500000017+00035-00000+00005+00019+00022-00007+00549+012307970002550+ 81CBOVIX VIX OOPP 20241120 007500000014-00010+00070+00097+00098-00078-00153+00184+00183- 82CBOVIX VIX OOPP 20241120 007500000166-00234+00270+00269-00255-00222+00238-09298-012307970540447+ 81CBOVIX VIX OOPC 20241120 008000000010-00011+00017-00008+00005-00013+00024-00004+00000+ 82CBOVIX VIX OOPC 20241120 008000000015+00032-00001+00005+00017+00019-00006+00486+012499060002250+ 81CBOVIX VIX OOPP 20241120 008000000013-00008+00071+00096+00098-00080-00155+00183+00184- 82CBOVIX VIX OOPP 20241120 008000000169-00238+00270+00270-00257-00225+00239-09361-012499060589388+ 81CBOVIX VIX OOPC 20241120 008500000010-00010+00015-00007+00004-00012+00022-00004+00000+ 82CBOVIX VIX OOPC 20241120 008500000014+00029-00001+00004+00016+00017-00006+00442+012723590002050+ 81CBOVIX VIX OOPP 20241120 008500000012-00007+00072+00095+00098-00081-00157+00183+00184- 82CBOVIX VIX OOPP 20241120 008500000170-00240+00270+00271-00259-00227+00240-09405-012723590638428+ 81CBOVIX VIX OOPC 20241120 009000000009-00009+00014-00007+00004-00011+00020-00004+00000+ 82CBOVIX VIX OOPC 20241120 009000000013+00027-00001+00004+00014+00016-00005+00409+012958990001905+ 81CBOVIX VIX OOPP 20241120 009000000012-00006+00073+00095+00098-00082-00158+00182+00184- 82CBOVIX VIX OOPP 20241120 009000000171-00242+00270+00271-00260-00228+00240-09438-012958990687524+ 81CBOVIX VIX OOPC 20241120 009500000008-00009+00014-00007+00004-00011+00019-00004+00000- 82CBOVIX VIX OOPC 20241120 009500000012+00025-00001+00003+00014+00015-00005+00381+013185000001784+ 81CBOVIX VIX OOPP 20241120 009500000012-00006+00074+00094+00098-00083-00159+00182+00185- 82CBOVIX VIX OOPP 20241120 009500000172-00243+00270+00272-00262-00229+00241-09466-013185000736644+ 81CBOVIX VIX OOPC 20241120 010000000008-00008+00013-00006+00004-00010+00018-00004+00000- 82CBOVIX VIX OOPC 20241120 010000000011+00024-00001+00003+00013+00014-00005+00354+013380480001664+ 81CBOVIX VIX OOPP 20241120 010000000011-00005+00074+00093+00098-00084-00160+00182+00185- 82CBOVIX VIX OOPP 20241120 010000000173-00245+00270+00272-00263-00230+00241-09493-013380480785764+ 81CBOVIX VIX OOPC 20241120 011000000007-00007+00011-00006+00003-00009+00016-00004+00000- 82CBOVIX VIX OOPC 20241120 011000000010+00021-00001+00003+00011+00012-00004+00303+013685670001422+ 81CBOVIX VIX OOPP 20241120 011000000011-00003+00076+00092+00098-00086-00162+00181+00185- 82CBOVIX VIX OOPP 20241120 011000000175-00247+00269+00273-00265-00232+00242-09544-013685670884004+ 81CBOVIX VIX OOPC 20241120 012000000006-00006+00010-00005+00003-00007+00013-00003+00000- 82CBOVIX VIX OOPC 20241120 012000000008+00018-00001+00002+00009+00010-00003+00253+013880180001181+ 81CBOVIX VIX OOPP 20241120 012000000010-00002+00077+00091+00098-00088-00163+00180+00186- 82CBOVIX VIX OOPP 20241120 012000000177-00250+00269+00274-00267-00234+00243-09594-013880180982244+ 81CBOVIX VIX OOPC 20241120 013000000005-00005+00008-00004+00003-00006+00011-00003+00000- 82CBOVIX VIX OOPC 20241120 013000000007+00015-00001+00002+00007+00008-00003+00205+013959060000939+ 81CBOVIX VIX OOPP 20241120 013000000010-00000+00078+00090+00098-00089-00165+00179+00186- 82CBOVIX VIX OOPP 20241120 013000000179-00252+00268+00275-00269-00235+00244-09642-013959061080483+ 81CBOVIX VIX OOPC 20241120 014000000004-00004+00007-00003+00002-00005+00009-00002+00000- 82CBOVIX VIX OOPC 20241120 014000000005+00012-00001+00001+00006+00006-00002+00162+013959060000724+ 81CBOVIX VIX OOPP 20241120 014000000009-00001-00079+00089+00098-00091-00167+00178+00187- 82CBOVIX VIX OOPP 20241120 014000000181-00255+00268+00276-00271-00237+00244-09685-013959061178749+ 81CBOVIX VIX OOPC 20241120 015000000004-00003+00005-00003+00002-00004+00008-00002+00000- 82CBOVIX VIX OOPC 20241120 015000000004+00010-00001+00001+00005+00005-00002+00129+013959060000564+ 81CBOVIX VIX OOPP 20241120 015000000009-00002-00080+00088+00098-00092-00168+00178+00187- 82CBOVIX VIX OOPP 20241120 015000000183-00256+00267+00277-00273-00238+00245-09718-013959061277071+ 81CBOVIX VIX OOPC 20241120 016000000003-00003+00005-00002+00002-00003+00006-00002+00000- 82CBOVIX VIX OOPC 20241120 016000000003+00008-00001+00001+00004+00004-00001+00103+013959060000444+ 81CBOVIX VIX OOPP 20241120 016000000009-00003-00080+00087+00098-00094-00169+00177+00188- 82CBOVIX VIX OOPP 20241120 016000000184-00257+00267+00277-00274-00239+00245-09744-013959061375432+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00004-00002+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20241120 017000000003+00007-00001+00000+00003+00004-00001+00083+013959060000352+ 81CBOVIX VIX OOPP 20241120 017000000009-00004-00080+00086+00099-00095-00169+00176+00188- 82CBOVIX VIX OOPP 20241120 017000000185-00258+00266+00278-00276-00239+00246-09764-013959061473821+ 81CBOVIX VIX OOPC 20241120 018000000002-00002+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20241120 018000000002+00006-00001+00000+00002+00003-00001+00068+013959060000282+ 81CBOVIX VIX OOPP 20241120 018000000009-00005-00080+00085+00099-00096-00170+00175+00189- 82CBOVIX VIX OOPP 20241120 018000000186-00259+00266+00279-00277-00240+00246-09779-013959061572232+ 81CBOVIX VIX OOPC 20241218 000900000003-00001+00079-00076-00073+00078+00156-00153-00148+ 82CBOVIX VIX OOPC 20241218 000900000155+00233-00231-00223+00232+00208-00200+09744+005581480105021+ 81CBOVIX VIX OOPP 20241218 000900000003-00001+00002-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20241218 000900000001+00000-00002+00008-00000+00000+00008-00069-005581480000171+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00080-00075-00070+00079+00156-00152-00145+ 82CBOVIX VIX OOPC 20241218 001000000155+00233-00229-00219+00232+00208-00195+09690+005308500095343+ 81CBOVIX VIX OOPP 20241218 001000000004-00002+00003-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00013-00001+00001+00014-00123-005308500000308+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00081-00074-00069+00079+00157-00151-00143+ 82CBOVIX VIX OOPC 20241218 001050000156+00233-00228-00216+00232+00208-00191+09653+005177210090532+ 81CBOVIX VIX OOPP 20241218 001050000005-00003+00003-00003+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20241218 001050000002+00000-00004+00016-00001+00001+00017-00161-005177210000404+ 81CBOVIX VIX OOPC 20241218 001100000007-00003+00082-00073-00067+00080+00157-00150-00141+ 82CBOVIX VIX OOPC 20241218 001100000156+00233-00227-00213+00232+00207-00187+09613+005009070085721+ 81CBOVIX VIX OOPP 20241218 001100000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CBOVIX VIX OOPP 20241218 001100000002+00000-00005+00019-00000+00001+00021-00201-005009070000500+ 81CBOVIX VIX OOPC 20241218 001150000008-00005+00082-00072-00065+00081+00157-00149-00137+ 82CBOVIX VIX OOPC 20241218 001150000157+00232-00226-00208+00232+00207-00182+09541+004961040081014+ 81CBOVIX VIX OOPP 20241218 001150000008-00005+00005-00006+00012-00004+00002-00006+00017- 82CBOVIX VIX OOPP 20241218 001150000003+00000-00006+00023-00000+00002+00026-00272-004961040000700+ 81CBOVIX VIX OOPC 20241218 001200000010-00007+00084-00069-00062+00082+00157-00146-00132+ 82CBOVIX VIX OOPC 20241218 001200000157+00232-00223-00202+00231+00206-00176+09430+005007300076457+ 81CBOVIX VIX OOPP 20241218 001200000010-00007+00006-00008+00015-00005+00003-00009+00022- 82CBOVIX VIX OOPP 20241218 001200000003+00000-00010+00030-00001-00003+00032-00383-005007300001050+ 81CBOVIX VIX OOPC 20241218 001250000013-00009+00085-00066-00058+00084+00158-00142-00127+ 82CBOVIX VIX OOPC 20241218 001250000158+00232-00219-00195+00230+00204-00169+09295+005052360072013+ 81CBOVIX VIX OOPP 20241218 001250000012-00010+00007-00011+00019-00007+00003-00013+00027- 82CBOVIX VIX OOPP 20241218 001250000003+00001+00013+00037-00002-00004+00039-00519-005052360001514+ 81CBOVIX VIX OOPC 20241218 001300000016-00013+00086-00062-00053+00086+00158-00137-00121+ 82CBOVIX VIX OOPC 20241218 001300000158+00230-00213-00186+00228+00202-00162+09100+005209850067884+ 81CBOVIX VIX OOPP 20241218 001300000015-00013+00009-00016+00024-00009+00003-00018+00033- 82CBOVIX VIX OOPP 20241218 001300000004+00002+00019+00045-00004-00006+00047-00714-005209850002291+ 81CBOVIX VIX OOPC 20241218 001350000018-00016+00087-00057-00049+00088+00158-00132-00115+ 82CBOVIX VIX OOPC 20241218 001350000158+00229-00207-00178+00225+00200-00155+08912+005253480063754+ 81CBOVIX VIX OOPP 20241218 001350000018-00016+00010-00020+00028-00011+00003-00023+00039- 82CBOVIX VIX OOPP 20241218 001350000004+00003+00025+00053-00006-00008+00054-00901-005253480003069+ 81CBOVIX VIX OOPC 20241218 001400000021-00020+00088-00052-00044+00089+00157-00125-00108+ 82CBOVIX VIX OOPC 20241218 001400000157+00227-00199-00169+00222+00198-00147+08669+005402110060028+ 81CBOVIX VIX OOPP 20241218 001400000021-00020+00011-00025+00032-00012+00002-00030+00046- 82CBOVIX VIX OOPP 20241218 001400000003+00005+00033+00063-00009-00011+00061-01144-005402110004250+ 81CBOVIX VIX OOPC 20241218 001450000024-00023+00089-00046-00040+00091+00156-00118-00101+ 82CBOVIX VIX OOPC 20241218 001450000156+00225-00190-00160+00218+00194-00140+08412+005541470056521+ 81CBOVIX VIX OOPP 20241218 001450000023-00024+00012-00031+00037-00014+00002-00037+00053- 82CBOVIX VIX OOPP 20241218 001450000002+00007+00042+00072-00014-00014+00069-01402-005541470005650+ 81CBOVIX VIX OOPC 20241218 001500000026-00027+00090-00040-00035+00092+00155-00110-00094+ 82CBOVIX VIX OOPC 20241218 001500000154+00222-00181-00151+00213+00190-00132+08132+005717410053364+ 81CBOVIX VIX OOPP 20241218 001500000026-00027+00012-00037+00042-00015+00000-00045+00060- 82CBOVIX VIX OOPP 20241218 001500000000-00010+00051+00081-00018-00018+00076-01681-005717410007400+ 81CBOVIX VIX OOPC 20241218 001600000030-00033+00090-00029-00027+00093+00152-00095-00082+ 82CBOVIX VIX OOPC 20241218 001600000150+00215-00162-00134+00203+00182-00119+07574+006022100047650+ 81CBOVIX VIX OOPP 20241218 001600000030-00033+00013-00048+00050-00016+00003+00060+00072- 82CBOVIX VIX OOPP 20241218 001600000005-00016+00070+00097-00029-00027+00089-02239-006022100011500+ 81CBOVIX VIX OOPC 20241218 001700000033-00038+00089-00020-00020+00093+00148-00081-00071+ 82CBOVIX VIX OOPC 20241218 001700000144+00208-00144-00119+00191+00173-00108+07036+006239950042491+ 81CBOVIX VIX OOPP 20241218 001700000033-00038+00012-00057+00057-00016+00007+00074+00083- 82CBOVIX VIX OOPP 20241218 001700000010-00024+00088+00112-00040-00035+00101-02777-006239950016155+ 81CBOVIX VIX OOPC 20241218 001800000036-00041+00088-00012-00014+00091+00143-00068-00062+ 82CBOVIX VIX OOPC 20241218 001800000138+00200-00126-00106+00180+00164-00098+06515+006637080038854+ 81CBOVIX VIX OOPP 20241218 001800000036-00042+00011-00066+00063-00014+00012+00087+00093- 82CBOVIX VIX OOPP 20241218 001800000017-00032+00106+00125-00051-00045+00110-03298-006637080022332+ 81CBOVIX VIX OOPC 20241218 001900000037-00044+00086-00005-00010+00089+00138-00057-00054+ 82CBOVIX VIX OOPC 20241218 001900000131+00192-00111-00095+00169+00155-00089+06045+006872430035217+ 81CBOVIX VIX OOPP 20241218 001900000037-00044+00009-00072+00067-00012+00017+00098+00101- 82CBOVIX VIX OOPP 20241218 001900000023-00040+00121+00136-00062-00054+00119-03769-006872430028510+ 81CBOVIX VIX OOPC 20241218 002000000038-00045+00084-00000+00006+00086+00133-00047-00047+ 82CBOVIX VIX OOPC 20241218 002000000124+00184-00098-00085+00159+00146-00081+05604+007029410031776+ 81CBOVIX VIX OOPP 20241218 002000000038-00045+00007-00078+00072-00009+00022+00107+00108- 82CBOVIX VIX OOPP 20241218 002000000030-00048+00134+00147-00073-00062+00127-04209-007029410034883+ 81CBOVIX VIX OOPC 20241218 002100000038-00046+00082-00005+00003+00084+00128-00039-00041+ 82CBOVIX VIX OOPC 20241218 002100000118+00176-00086-00077+00150+00138-00075+05226+007331040029488+ 81CBOVIX VIX OOPP 20241218 002100000038-00046+00005-00082+00075-00006+00027+00115+00113- 82CBOVIX VIX OOPP 20241218 002100000036-00056+00145+00155-00082-00071+00133-04587-007331040042409+ 81CBOVIX VIX OOPC 20241218 002200000038-00046+00079-00008+00000+00081+00123-00033-00036+ 82CBOVIX VIX OOPC 20241218 002200000112+00168-00076-00070+00141+00130-00070+04875+007546010027199+ 81CBOVIX VIX OOPP 20241218 002200000038-00046+00002-00085+00077-00003+00032+00122+00118- 82CBOVIX VIX OOPP 20241218 002200000042-00063+00155+00162-00091-00078+00139-04938-007546010049935+ 81CBOVIX VIX OOPC 20241218 002300000038-00046+00077-00011+00002-00078+00118-00027-00032+ 82CBOVIX VIX OOPC 20241218 002300000106+00161-00067-00063+00132+00123-00064+04542+007688380024910+ 81CBOVIX VIX OOPP 20241218 002300000038-00046+00000+00088+00079-00000+00037+00127+00123- 82CBOVIX VIX OOPP 20241218 002300000048-00071+00164+00169-00100-00085+00145-05271-007688380057460+ 81CBOVIX VIX OOPC 20241218 002400000038-00045+00074-00013+00004-00074+00113-00022-00028+ 82CBOVIX VIX OOPC 20241218 002400000101+00154-00060-00058+00125+00116-00059+04248+007858930023050+ 81CBOVIX VIX OOPP 20241218 002400000038-00045+00003+00090+00081-00003-00041+00132+00127- 82CBOVIX VIX OOPP 20241218 002400000054-00078+00172+00174-00107-00092+00149-05565-007858930065414+ 81CBOVIX VIX OOPC 20241218 002500000037-00044+00072-00015+00005-00072+00109-00018-00025+ 82CBOVIX VIX OOPC 20241218 002500000096+00147-00053-00053+00118+00110-00055+03989+008042120021500+ 81CBOVIX VIX OOPP 20241218 002500000038-00044+00005+00092+00082-00006-00046+00136+00130- 82CBOVIX VIX OOPP 20241218 002500000059-00084+00178+00179-00114-00098+00153-05824-008042120073679+ 81CBOVIX VIX OOPC 20241218 002600000037-00044+00070-00016+00006-00069+00105-00015-00022+ 82CBOVIX VIX OOPC 20241218 002600000092+00142-00047-00049+00112+00104-00052+03761+008233240020200+ 81CBOVIX VIX OOPP 20241218 002600000037-00043+00007+00093+00084-00009-00050+00140+00132- 82CBOVIX VIX OOPP 20241218 002600000063-00090+00184+00183-00120-00104+00157-06052-008233240082193+ 81CBOVIX VIX OOPC 20241218 002700000036-00043+00067-00017+00007-00066+00101-00012-00020+ 82CBOVIX VIX OOPC 20241218 002700000087+00136-00042-00045+00106+00099-00049+03547+008394770018950+ 81CBOVIX VIX OOPP 20241218 002700000036-00042+00010+00094+00084-00011-00054+00142+00135- 82CBOVIX VIX OOPP 20241218 002700000067-00095+00189+00187-00126-00109+00160-06266-008394770090757+ 81CBOVIX VIX OOPC 20241218 002800000035-00042+00065-00017+00008-00064+00097-00009-00018+ 82CBOVIX VIX OOPC 20241218 002800000083+00130-00038-00041+00101+00094-00046+03346+008530970017750+ 81CBOVIX VIX OOPP 20241218 002800000036-00041+00012+00094+00085-00014-00057+00145+00137- 82CBOVIX VIX OOPP 20241218 002800000072-00101+00193+00191-00131-00114+00163-06468-008530970099371+ 81CBOVIX VIX OOPC 20241218 002900000035-00041+00063-00018+00008-00061+00093-00007-00016+ 82CBOVIX VIX OOPC 20241218 002900000080+00126-00034-00039+00096+00090-00043+03177+008700710016836+ 81CBOVIX VIX OOPP 20241218 002900000035-00040+00014+00095+00086-00016-00061+00147+00139- 82CBOVIX VIX OOPP 20241218 002900000075-00106+00197+00193-00136-00119+00165-06636-008700710108272+ 81CBOVIX VIX OOPC 20241218 003000000034-00040+00061-00018+00009-00059+00090-00005-00015+ 82CBOVIX VIX OOPC 20241218 003000000077+00121-00031-00036+00092+00086-00041+03024+008863350016011+ 81CBOVIX VIX OOPP 20241218 003000000034-00039+00016+00095+00086-00018-00064+00149+00140- 82CBOVIX VIX OOPP 20241218 003000000078-00110+00200+00196-00140-00123+00167-06790-008863350117261+ 81CBOVIX VIX OOPC 20241218 003100000033-00039+00059-00019+00009-00057+00087-00004-00013+ 82CBOVIX VIX OOPC 20241218 003100000073+00117-00028-00034+00088+00082-00039+02876+009000630015186+ 81CBOVIX VIX OOPP 20241218 003100000034-00038+00018+00095+00087-00021-00067+00150+00142- 82CBOVIX VIX OOPP 20241218 003100000082-00115+00203+00198-00144-00127+00170-06937-009000630126250+ 81CBOVIX VIX OOPC 20241218 003200000032-00038+00057-00019+00009-00055+00084-00002-00012+ 82CBOVIX VIX OOPC 20241218 003200000070+00112-00025-00031+00084+00078-00037+02733+009114180014360+ 81CBOVIX VIX OOPP 20241218 003200000033-00037+00019+00095+00087-00023-00070+00152+00143- 82CBOVIX VIX OOPP 20241218 003200000085-00119+00206+00201-00148-00130+00172-07081-009114180135239+ 81CBOVIX VIX OOPC 20241218 003300000032-00037+00055-00019+00010-00053+00081-00001-00011+ 82CBOVIX VIX OOPC 20241218 003300000067+00108-00023-00029+00080+00075-00035+02593+009205260013535+ 81CBOVIX VIX OOPP 20241218 003300000032-00036+00021+00095+00087-00025-00073+00153+00144- 82CBOVIX VIX OOPP 20241218 003300000088-00123+00209+00203-00152-00134+00174-07220-009205260144228+ 81CBOVIX VIX OOPC 20241218 003400000031-00036+00054-00019+00010-00051+00078-00000+00010+ 82CBOVIX VIX OOPC 20241218 003400000065+00104-00020-00027+00076+00071-00033+02473+009316210012866+ 81CBOVIX VIX OOPP 20241218 003400000032-00035+00023+00095+00088-00027-00076+00154+00145- 82CBOVIX VIX OOPP 20241218 003400000091-00127+00211+00205-00156-00137+00176-07340-009316210153373+ 81CBOVIX VIX OOPC 20241218 003500000030-00035+00052-00019+00010-00049+00076-00001+00009+ 82CBOVIX VIX OOPC 20241218 003500000062+00101-00018-00026+00073+00068-00032+02356+009408610012198+ 81CBOVIX VIX OOPP 20241218 003500000031-00034+00025+00095+00088-00029-00078+00155+00146- 82CBOVIX VIX OOPP 20241218 003500000093-00130+00213+00207-00159-00140+00177-07458-009408610162519+ 81CBOVIX VIX OOPC 20241218 003600000029-00034+00051-00019+00010-00047+00073-00002+00008+ 82CBOVIX VIX OOPC 20241218 003600000059+00097-00017-00024+00070+00065-00030+02254+009514420011641+ 81CBOVIX VIX OOPP 20241218 003600000030-00033+00026+00095+00088-00031-00081+00156+00147- 82CBOVIX VIX OOPP 20241218 003600000096-00134+00214+00208-00162-00143+00179-07560-009514420171777+ 81CBOVIX VIX OOPC 20241218 003700000029-00033+00049-00018+00010-00046+00071-00002+00007+ 82CBOVIX VIX OOPC 20241218 003700000057+00094-00015-00023+00067+00063-00029+02154+009604650011085+ 81CBOVIX VIX OOPP 20241218 003700000029-00032+00028+00095+00088-00032-00083+00156+00148- 82CBOVIX VIX OOPP 20241218 003700000098-00137+00216+00210-00165-00146+00180-07659-009604650181035+ 81CBOVIX VIX OOPC 20241218 003800000028-00032+00047-00018+00010-00044+00068-00003+00006+ 82CBOVIX VIX OOPC 20241218 003800000055+00091-00014-00021+00064+00060-00027+02056+009679840010529+ 81CBOVIX VIX OOPP 20241218 003800000029-00031+00029+00095+00088-00034-00085+00157+00149- 82CBOVIX VIX OOPP 20241218 003800000100-00140+00217+00211-00168-00148+00182-07757-009679840190293+ 81CBOVIX VIX OOPC 20241218 003900000027-00031+00046-00018+00010-00042+00066-00004+00006+ 82CBOVIX VIX OOPC 20241218 003900000053+00088-00012-00020+00061+00058-00026+01959+009740390009973+ 81CBOVIX VIX OOPP 20241218 003900000028-00030+00031+00094+00088-00036-00088+00157+00150- 82CBOVIX VIX OOPP 20241218 003900000103-00143+00219+00213-00171-00151+00183-07854-009740390199551+ 81CBOVIX VIX OOPC 20241218 004000000027-00030+00044-00018+00010-00041+00064-00004+00005+ 82CBOVIX VIX OOPC 20241218 004000000050+00084-00011-00019+00059+00055-00024+01864+009786560009416+ 81CBOVIX VIX OOPP 20241218 004000000027-00029+00032+00094+00088-00037-00090+00158+00150- 82CBOVIX VIX OOPP 20241218 004000000105-00147+00220+00214-00174-00153+00184-07949-009786560208809+ 81CBOVIX VIX OOPC 20241218 004250000025-00028+00041-00017+00010-00037+00058-00005+00004+ 82CBOVIX VIX OOPC 20241218 004250000045+00077-00008-00016+00052+00050-00022+01662+009925750008283+ 81CBOVIX VIX OOPP 20241218 004250000026-00027+00035+00093+00088-00041-00095+00159+00152- 82CBOVIX VIX OOPP 20241218 004250000110-00154+00223+00217-00180-00159+00187-08151-009925750232211+ 81CBOVIX VIX OOPC 20241218 004500000023-00026+00038-00016+00010-00034+00054-00006+00003+ 82CBOVIX VIX OOPC 20241218 004500000042+00072-00006-00014+00048+00045-00020+01511+010112470007492+ 81CBOVIX VIX OOPP 20241218 004500000024-00025+00038+00092+00088-00044-00099+00159+00153- 82CBOVIX VIX OOPP 20241218 004500000114-00159+00224+00219-00185-00163+00189-08303-010112470255956+ 81CBOVIX VIX OOPC 20241218 004750000022-00024+00035-00015+00009-00031+00050-00006+00002+ 82CBOVIX VIX OOPC 20241218 004750000038+00066-00004-00012+00043+00041-00018+01365+010242930006701+ 81CBOVIX VIX OOPP 20241218 004750000023-00023+00041+00091+00088-00047-00103+00159+00154- 82CBOVIX VIX OOPP 20241218 004750000118-00164+00226+00221-00189-00167+00191-08449-010242930279701+ 81CBOVIX VIX OOPC 20241218 005000000020-00022+00033-00015+00009-00028+00046-00006+00001+ 82CBOVIX VIX OOPC 20241218 005000000034+00061-00003-00010+00039+00037-00016+01221+010318360005911+ 81CBOVIX VIX OOPP 20241218 005000000022-00021+00043+00090+00088-00050-00107+00159+00155- 82CBOVIX VIX OOPP 20241218 005000000122-00170+00227+00223-00194-00171+00193-08592-010318360303446+ 81CBOVIX VIX OOPC 20241218 005500000018-00019+00028-00013+00008-00024+00040-00006+00000+ 82CBOVIX VIX OOPC 20241218 005500000029+00052-00001-00008+00032+00031-00013+01010+010523860004800+ 81CBOVIX VIX OOPP 20241218 005500000019-00017+00047+00089+00087-00055-00113+00159+00156- 82CBOVIX VIX OOPP 20241218 005500000127-00178+00229+00225-00201-00177+00196-08804-010523860351406+ 81CBOVIX VIX OOPC 20241218 006000000016-00016+00025-00011+00008-00020+00034-00006+00001- 82CBOVIX VIX OOPC 20241218 006000000024+00045-00000+00006+00027+00026-00010+00836+010674840003900+ 81CBOVIX VIX OOPP 20241218 006000000018-00014+00051+00087+00087-00059-00118+00159+00157- 82CBOVIX VIX OOPP 20241218 006000000132-00185+00230+00228-00207-00182+00199-08977-010674840399578+ 81CBOVIX VIX OOPC 20241218 006500000014-00014+00021-00010+00007-00017+00030-00006+00001- 82CBOVIX VIX OOPC 20241218 006500000020+00039-00001+00005+00023+00022-00009+00698+010803880003200+ 81CBOVIX VIX OOPP 20241218 006500000016-00012+00054+00085+00086-00062-00123+00158+00157- 82CBOVIX VIX OOPP 20241218 006500000136-00191+00231+00229-00211-00186+00201-09115-010803880447949+ 81CBOVIX VIX OOPC 20241218 007000000012-00012+00019-00009+00006-00015+00026-00005+00001- 82CBOVIX VIX OOPC 20241218 007000000018+00034-00001+00004+00020+00019-00007+00605+010986600002750+ 81CBOVIX VIX OOPP 20241218 007000000015-00010+00056+00084+00086-00064-00126+00158+00158- 82CBOVIX VIX OOPP 20241218 007000000139-00195+00231+00230-00214-00189+00202-09209-010986600496570+ 81CBOVIX VIX OOPC 20241218 007500000011-00011+00017-00008+00006-00013+00024-00005+00001- 82CBOVIX VIX OOPC 20241218 007500000016+00031-00001+00003+00017+00017-00006+00530+011163430002400+ 81CBOVIX VIX OOPP 20241218 007500000014-00009+00058+00083+00086-00066-00128+00157+00158- 82CBOVIX VIX OOPP 20241218 007500000141-00198+00231+00231-00217-00191+00203-09283-011163430545292+ 81CBOVIX VIX OOPC 20241218 008000000010-00010+00016-00008+00006-00012+00022-00005+00001- 82CBOVIX VIX OOPC 20241218 008000000014+00028-00002+00003+00016+00015-00006+00475+011357370002150+ 81CBOVIX VIX OOPP 20241218 008000000013-00007+00059+00082+00085-00068-00130+00157+00158- 82CBOVIX VIX OOPP 20241218 008000000143-00201+00231+00232-00219-00193+00204-09338-011357370594113+ 81CBOVIX VIX OOPC 20241218 008500000010-00009+00015-00007+00005-00011+00020-00005+00001- 82CBOVIX VIX OOPC 20241218 008500000013+00026-00002+00002+00014+00014-00005+00431+011546000001950+ 81CBOVIX VIX OOPP 20241218 008500000012-00006+00060+00081+00085-00069-00132+00156+00159- 82CBOVIX VIX OOPP 20241218 008500000145-00203+00231+00232-00220-00194+00204-09382-011546000642984+ 81CBOVIX VIX OOPC 20241218 009000000009-00009+00014-00007+00005-00010+00019-00004+00001- 82CBOVIX VIX OOPC 20241218 009000000012+00024-00002+00002+00013+00013-00005+00400+011758690001818+ 81CBOVIX VIX OOPP 20241218 009000000012-00006+00061+00081+00085-00070-00133+00156+00159- 82CBOVIX VIX OOPP 20241218 009000000146-00205+00230+00233-00222-00195+00205-09414-011758690691923+ 81CBOVIX VIX OOPC 20241218 009500000009-00008+00013-00006+00005-00010+00017-00004+00001- 82CBOVIX VIX OOPC 20241218 009500000011+00023-00002+00002+00012+00012-00004+00370+011940410001686+ 81CBOVIX VIX OOPP 20241218 009500000012-00005+00061+00080+00085-00071-00134+00155+00159- 82CBOVIX VIX OOPP 20241218 009500000147-00206+00230+00233-00223-00196+00205-09444-011940410740863+ 81CBOVIX VIX OOPC 20241218 010000000008-00008+00012-00006+00004-00009+00016-00004+00001- 82CBOVIX VIX OOPC 20241218 010000000010+00021-00002+00002+00011+00011-00004+00341+012092800001554+ 81CBOVIX VIX OOPP 20241218 010000000011-00004+00062+00080+00085-00072-00135+00155+00159- 82CBOVIX VIX OOPP 20241218 010000000148-00207+00230+00234-00224-00197+00205-09473-012092800789802+ 81CBOVIX VIX OOPC 20241218 011000000007-00006+00010-00005+00004-00008+00014-00004+00001- 82CBOVIX VIX OOPC 20241218 011000000009+00018-00002+00001+00010+00009-00003+00284+012312720001290+ 81CBOVIX VIX OOPP 20241218 011000000011-00003+00063+00078+00085-00074-00137+00154+00160- 82CBOVIX VIX OOPP 20241218 011000000150-00210+00230+00235-00226-00198+00206-09529-012312720887681+ 81CBOVIX VIX OOPC 20241218 012000000006-00005+00009-00004+00003-00006+00012-00003+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00015-00002+00001+00008+00007-00003+00230+012417290001026+ 81CBOVIX VIX OOPP 20241218 012000000010-00001+00064+00077+00085-00075-00138+00153+00160- 82CBOVIX VIX OOPP 20241218 012000000152-00212+00229+00235-00228-00200+00207-09583-012417290985559+ 81CBOVIX VIX OOPC 20241218 013000000005-00004+00007-00003+00003-00005+00009-00003+00001- 82CBOVIX VIX OOPC 20241218 013000000005+00012-00001+00000+00006+00006-00002+00178+012417290000776+ 81CBOVIX VIX OOPP 20241218 013000000010-00001-00065+00076+00085-00077-00140+00152+00160- 82CBOVIX VIX OOPP 20241218 013000000154-00215+00228+00236-00231-00201+00208-09635-012417291083452+ 81CBOVIX VIX OOPC 20241218 014000000004-00003+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000004+00010-00001+00000+00005+00005-00002+00140+012417290000595+ 81CBOVIX VIX OOPP 20241218 014000000009-00002-00066+00075+00085-00079-00142+00151+00161- 82CBOVIX VIX OOPP 20241218 014000000155-00217+00228+00237-00232-00202+00208-09673-012417291181414+ 81CBOVIX VIX OOPC 20241218 015000000003-00003+00005-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000003+00008-00001+00000+00004+00004-00001+00111+012417290000461+ 81CBOVIX VIX OOPP 20241218 015000000009-00003-00067+00074+00085-00080-00142+00151+00161- 82CBOVIX VIX OOPP 20241218 015000000157-00218+00227+00237-00234-00203+00209-09703-012417291279422+ 81CBOVIX VIX OOPC 20241218 016000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000003+00007-00001+00000+00003+00003-00001+00088+012417290000361+ 81CBOVIX VIX OOPP 20241218 016000000009-00004-00067+00073+00085-00081-00143+00150+00161- 82CBOVIX VIX OOPP 20241218 016000000158-00219+00227+00238-00235-00204+00209-09725-012417291377465+ 81CBOVIX VIX OOPC 20241218 017000000002-00002+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000002+00006-00001+00000-00002+00002-00001+00071+012417290000285+ 81CBOVIX VIX OOPP 20241218 017000000009-00005-00067+00072+00085-00082-00144+00149+00162- 82CBOVIX VIX OOPP 20241218 017000000159-00220+00226+00238-00236-00204+00210-09742-012417291475532+ 81CBOVIX VIX OOPC 20241218 018000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000002+00005-00001+00000-00002+00002-00001+00057+012417290000227+ 81CBOVIX VIX OOPP 20241218 018000000009-00006-00068+00072+00085-00083-00144+00149+00162- 82CBOVIX VIX OOPP 20241218 018000000160-00220+00225+00239-00237-00204+00210-09756-012417291573616+ 81CBOVIX VIX OOPC 20250122 000900000003-00000+00073-00071-00068+00071+00143-00142-00138+ 82CBOVIX VIX OOPC 20250122 000900000142+00214-00213-00207+00213+00192-00187+09730+004755100108011+ 81CBOVIX VIX OOPP 20250122 000900000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20250122 000900000001+00000-00001+00005-00000+00000+00005-00044-004755100000101+ 81CBOVIX VIX OOPC 20250122 001000000004-00002+00074-00069-00065+00072+00144-00140-00134+ 82CBOVIX VIX OOPC 20250122 001000000143+00214-00211-00202+00213+00191-00182+09666+004755100098407+ 81CBOVIX VIX OOPP 20250122 001000000004-00002+00003-00002+00006-00002+00002-00002+00008- 82CBOVIX VIX OOPP 20250122 001000000001+00001-00003+00011-00001+00001+00010-00108-004755100000271+ 81CBOVIX VIX OOPC 20250122 001050000006-00003+00075-00068-00063+00073+00145-00139-00131+ 82CBOVIX VIX OOPC 20250122 001050000144+00214-00210-00199+00214+00191-00179+09616+004755100093665+ 81CBOVIX VIX OOPP 20250122 001050000005-00003+00004-00003+00008-00003+00002-00004+00011- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00004+00014-00001+00001+00013-00158-004755100000417+ 81CBOVIX VIX OOPC 20250122 001100000007-00004+00076-00067-00061+00074+00145-00137-00128+ 82CBOVIX VIX OOPC 20250122 001100000144+00214-00208-00195+00214+00190-00175+09550+004755100088978+ 81CBOVIX VIX OOPP 20250122 001100000007-00004+00005-00005+00010-00004+00003-00005+00014- 82CBOVIX VIX OOPP 20250122 001100000002+00001-00006+00018-00001+00002+00017-00224-004755100000618+ 81CBOVIX VIX OOPC 20250122 001150000009-00006+00077-00065-00058+00075+00145-00135-00124+ 82CBOVIX VIX OOPC 20250122 001150000145+00214-00206-00190+00214+00190-00171+09468+004755100084359+ 81CBOVIX VIX OOPP 20250122 001150000009-00006+00006-00007+00013-00005+00003-00007+00017- 82CBOVIX VIX OOPP 20250122 001150000003+00001-00008+00023-00001+00002+00021-00306-004755100000886+ 81CBOVIX VIX OOPC 20250122 001200000011-00007+00078-00063-00056+00077+00146-00133-00121+ 82CBOVIX VIX OOPC 20250122 001200000145+00214-00203-00185+00213+00189-00166+09381+004697880079752+ 81CBOVIX VIX OOPP 20250122 001200000010-00008+00007-00009+00015-00006+00003-00010+00021- 82CBOVIX VIX OOPP 20250122 001200000004+00001-00010+00028-00000+00003+00025-00393-004697880001166+ 81CBOVIX VIX OOPC 20250122 001250000012-00009+00079-00061-00053+00078+00146-00131-00117+ 82CBOVIX VIX OOPC 20250122 001250000146+00214-00201-00180+00213+00188-00162+09291+004595370075144+ 81CBOVIX VIX OOPP 20250122 001250000012-00009+00008-00011+00018-00007+00004-00012+00024- 82CBOVIX VIX OOPP 20250122 001250000004+00001-00013+00033-00000-00004+00030-00483-004595370001446+ 81CBOVIX VIX OOPC 20250122 001300000015-00012+00080-00057-00049+00079+00147-00127-00112+ 82CBOVIX VIX OOPC 20250122 001300000146+00214-00196-00173+00212+00187-00156+09134+004657850070861+ 81CBOVIX VIX OOPP 20250122 001300000015-00012+00009-00014+00022-00009+00004-00016+00030- 82CBOVIX VIX OOPP 20250122 001300000005+00000-00017+00040-00001-00005+00036-00640-004657850002050+ 81CBOVIX VIX OOPC 20250122 001350000018-00015+00082-00052-00045+00082+00147-00121-00106+ 82CBOVIX VIX OOPC 20250122 001350000147+00213-00190-00165+00210+00184-00149+08923+004810190066923+ 81CBOVIX VIX OOPP 20250122 001350000018-00015+00010-00019+00026-00011+00004-00022+00036- 82CBOVIX VIX OOPP 20250122 001350000005+00001+00024+00048-00003-00008+00043-00851-004810190003000+ 81CBOVIX VIX OOPC 20250122 001400000021-00018+00083-00048-00040+00083+00147-00115-00100+ 82CBOVIX VIX OOPC 20250122 001400000147+00211-00183-00157+00208+00182-00143+08714+004886930063036+ 81CBOVIX VIX OOPP 20250122 001400000020-00019+00012-00024+00030-00013+00004-00027+00042- 82CBOVIX VIX OOPP 20250122 001400000005+00002+00030+00056-00005-00010+00049-01060-004886930004000+ 81CBOVIX VIX OOPC 20250122 001450000023-00022+00084-00042-00036+00085+00146-00108-00093+ 82CBOVIX VIX OOPC 20250122 001450000146+00209-00174-00148+00204+00179-00136+08447+005086770059698+ 81CBOVIX VIX OOPP 20250122 001450000023-00023+00013-00029+00035-00014+00004-00035+00049- 82CBOVIX VIX OOPP 20250122 001450000004+00004+00039+00065-00008-00013+00056-01327-005086770005550+ 81CBOVIX VIX OOPC 20250122 001500000026-00026+00085-00037-00031+00087+00145-00101-00087+ 82CBOVIX VIX OOPC 20250122 001500000145+00207-00166-00140+00201+00175-00130+08192+005214120056411+ 81CBOVIX VIX OOPP 20250122 001500000026-00026+00014-00035+00039-00016+00003-00042+00055- 82CBOVIX VIX OOPP 20250122 001500000003+00006+00047+00073-00012-00017+00062-01582-005214120007150+ 81CBOVIX VIX OOPC 20250122 001600000030-00032+00086-00026-00024+00088+00143-00087-00075+ 82CBOVIX VIX OOPC 20250122 001600000142+00202-00149-00125+00193+00168-00118+07661+005483930050586+ 81CBOVIX VIX OOPP 20250122 001600000030-00032+00015-00045+00047-00017+00001-00056+00067- 82CBOVIX VIX OOPP 20250122 001600000000-00011+00065+00088-00020-00024+00074-02113-005483930011100+ 81CBOVIX VIX OOPC 20250122 001700000034-00037+00086-00017-00017+00089+00140-00073-00065+ 82CBOVIX VIX OOPC 20250122 001700000137+00196-00132-00111+00183+00159-00107+07138+005745760045611+ 81CBOVIX VIX OOPP 20250122 001700000033-00037+00015-00054+00054-00018+00002+00069+00077- 82CBOVIX VIX OOPP 20250122 001700000005-00018+00082+00102-00030-00032+00085-02636-005745760015900+ 81CBOVIX VIX OOPC 20250122 001800000036-00041+00085-00009-00011+00088+00136-00062-00056+ 82CBOVIX VIX OOPC 20250122 001800000132+00189-00116-00099+00174+00151-00098+06641+006020920041486+ 81CBOVIX VIX OOPP 20250122 001800000036-00041+00014-00062+00060-00017+00006+00081+00086- 82CBOVIX VIX OOPP 20250122 001800000010-00024+00097+00114-00039-00041+00094-03133-006020920021550+ 81CBOVIX VIX OOPC 20250122 001900000038-00043+00084-00003-00007+00086+00132-00051-00049+ 82CBOVIX VIX OOPC 20250122 001900000127+00182-00102-00089+00164+00143-00090+06184+006248840037811+ 81CBOVIX VIX OOPP 20250122 001900000038-00043+00013-00068+00064-00015+00010+00091+00093- 82CBOVIX VIX OOPP 20250122 001900000015-00031+00111+00125-00049-00049+00102-03590-006248840027650+ 81CBOVIX VIX OOPC 20250122 002000000039-00045+00082-00002+00003+00084+00128-00043-00042+ 82CBOVIX VIX OOPC 20250122 002000000121+00175-00090-00079+00155+00135-00082+05758+006415620034386+ 81CBOVIX VIX OOPP 20250122 002000000039-00045+00011-00073+00068-00013+00014+00099+00100- 82CBOVIX VIX OOPP 20250122 002000000021-00038+00123+00134-00058-00057+00110-04016-006415620034000+ 81CBOVIX VIX OOPC 20250122 002100000039-00045+00080-00006+00000-00082+00123-00035-00036+ 82CBOVIX VIX OOPC 20250122 002100000115+00168-00079-00071+00146+00128-00075+05357+006538090031200+ 81CBOVIX VIX OOPP 20250122 002100000039-00045+00009-00077+00072-00011+00019+00107+00106- 82CBOVIX VIX OOPP 20250122 002100000027-00045+00134+00142-00067-00064+00117-04417-006538090040589+ 81CBOVIX VIX OOPC 20250122 002200000040-00046+00078-00010+00003-00079+00119-00029-00032+ 82CBOVIX VIX OOPC 20250122 002200000110+00161-00069-00064+00138+00121-00069+05002+006720400028743+ 81CBOVIX VIX OOPP 20250122 002200000040-00046+00007-00081+00074-00008+00023+00113+00111- 82CBOVIX VIX OOPP 20250122 002200000032-00052+00144+00149-00075-00071+00122-04772-006720400047907+ 81CBOVIX VIX OOPC 20250122 002300000039-00046+00076-00012+00005-00077+00115-00024-00028+ 82CBOVIX VIX OOPC 20250122 002300000105+00155-00062-00059+00131+00114-00065+04708+006990460027113+ 81CBOVIX VIX OOPP 20250122 002300000040-00046+00005-00083+00076-00006+00027+00118+00114- 82CBOVIX VIX OOPP 20250122 002300000037-00058+00151+00155-00082-00077+00127-05066-006990460056051+ 81CBOVIX VIX OOPC 20250122 002400000039-00045+00074-00014+00006-00074+00111-00019-00025+ 82CBOVIX VIX OOPC 20250122 002400000101+00149-00055-00054+00125+00108-00061+04436+007204940025482+ 81CBOVIX VIX OOPP 20250122 002400000039-00045+00003-00085+00078-00003+00031+00123+00118- 82CBOVIX VIX OOPP 20250122 002400000041-00064+00158+00160-00088-00083+00131-05337-007204940064196+ 81CBOVIX VIX OOPC 20250122 002500000039-00045+00072-00016+00008-00072+00107-00015-00022+ 82CBOVIX VIX OOPC 20250122 002500000096+00143-00049-00049+00119+00103-00057+04180+007371700023852+ 81CBOVIX VIX OOPP 20250122 002500000039-00045+00001-00087+00079-00000+00035+00126+00121- 82CBOVIX VIX OOPP 20250122 002500000046-00070+00164+00164-00095-00089+00135-05594-007371700072340+ 81CBOVIX VIX OOPC 20250122 002600000038-00044+00070-00017+00009-00069+00103-00012-00019+ 82CBOVIX VIX OOPC 20250122 002600000092+00138-00043-00045+00113+00098-00054+03934+007496310022221+ 81CBOVIX VIX OOPP 20250122 002600000039-00044+00001+00088+00080-00002-00039+00130+00123- 82CBOVIX VIX OOPP 20250122 002600000050-00075+00170+00168-00101-00094+00138-05840-007496310080485+ 81CBOVIX VIX OOPC 20250122 002700000038-00043+00068-00018+00010-00066+00099-00009-00017+ 82CBOVIX VIX OOPC 20250122 002700000088+00132-00038-00041+00107+00093-00050+03703+007601190020685+ 81CBOVIX VIX OOPP 20250122 002700000038-00043+00003+00089+00081-00005-00043+00133+00126- 82CBOVIX VIX OOPP 20250122 002700000055-00081+00174+00172-00107-00099+00142-06071-007601190088724+ 81CBOVIX VIX OOPC 20250122 002800000037-00042+00066-00019+00010-00064+00096-00007-00015+ 82CBOVIX VIX OOPC 20250122 002800000084+00128-00035-00038+00102+00088-00048+03518+007767180019631+ 81CBOVIX VIX OOPP 20250122 002800000038-00042+00005+00089+00082-00007-00046+00135+00128- 82CBOVIX VIX OOPP 20250122 002800000058-00085+00178+00175-00111-00103+00144-06256-007767180097445+ 81CBOVIX VIX OOPC 20250122 002900000037-00042+00064-00019+00011-00062+00093-00005-00013+ 82CBOVIX VIX OOPC 20250122 002900000081+00123-00031-00035+00098+00084-00045+03341+007904760018577+ 81CBOVIX VIX OOPP 20250122 002900000037-00041+00007+00090+00082-00009-00049+00137+00129- 82CBOVIX VIX OOPP 20250122 002900000062-00090+00182+00178-00116-00107+00147-06433-007904760106166+ 81CBOVIX VIX OOPC 20250122 003000000036-00041+00062-00020+00011-00060+00090-00003-00012+ 82CBOVIX VIX OOPC 20250122 003000000077+00119-00028-00033+00093+00080-00042+03170+008016190017523+ 81CBOVIX VIX OOPP 20250122 003000000036-00040+00009+00090+00083-00012-00052+00139+00131- 82CBOVIX VIX OOPP 20250122 003000000065-00094+00185+00181-00121-00111+00150-06604-008016190114887+ 81CBOVIX VIX OOPC 20250122 003100000035-00040+00060-00020+00012-00058+00086-00002-00010+ 82CBOVIX VIX OOPC 20250122 003100000074+00114-00025-00030+00089+00077-00040+03003+008103200016469+ 81CBOVIX VIX OOPP 20250122 003100000036-00039+00011+00090+00083-00014-00055+00140+00133- 82CBOVIX VIX OOPP 20250122 003100000069-00098+00188+00183-00125-00115+00152-06770-008103200123608+ 81CBOVIX VIX OOPC 20250122 003200000034-00038+00058-00020+00012-00055+00083-00000-00009+ 82CBOVIX VIX OOPC 20250122 003200000070+00110-00022-00028+00084+00073-00038+02840+008167080015415+ 81CBOVIX VIX OOPP 20250122 003200000035-00038+00013+00091+00084-00016-00058+00141+00134- 82CBOVIX VIX OOPP 20250122 003200000072-00103+00191+00186-00130-00119+00154-06934-008167080132329+ 81CBOVIX VIX OOPC 20250122 003300000033-00037+00056-00020+00012-00053+00080-00001+00007+ 82CBOVIX VIX OOPC 20250122 003300000067+00106-00019-00025+00080+00069-00035+02683+008217860014402+ 81CBOVIX VIX OOPP 20250122 003300000034-00037+00015+00090+00084-00019-00062+00143+00135- 82CBOVIX VIX OOPP 20250122 003300000076-00107+00193+00188-00134-00122+00157-07091-008217860141091+ 81CBOVIX VIX OOPC 20250122 003400000033-00036+00054-00020+00012-00051+00078-00002+00006+ 82CBOVIX VIX OOPC 20250122 003400000065+00102-00017-00024+00077+00067-00034+02569+008336570013780+ 81CBOVIX VIX OOPP 20250122 003400000033-00036+00016+00090+00084-00020-00064+00144+00136- 82CBOVIX VIX OOPP 20250122 003400000078-00110+00195+00190-00137-00125+00158-07205-008336570150243+ 81CBOVIX VIX OOPC 20250122 003500000032-00035+00053-00020+00013-00050+00075-00003+00006+ 82CBOVIX VIX OOPC 20250122 003500000062+00099-00016-00022+00074+00064-00032+02458+008439420013157+ 81CBOVIX VIX OOPP 20250122 003500000033-00035+00017+00090+00084-00022-00066+00144+00137- 82CBOVIX VIX OOPP 20250122 003500000080-00114+00197+00191-00140-00128+00160-07316-008439420159395+ 81CBOVIX VIX OOPC 20250122 003600000031-00035+00051-00020+00013-00048+00073-00004+00005+ 82CBOVIX VIX OOPC 20250122 003600000060+00096-00014-00021+00071+00061-00031+02350+008527210012534+ 81CBOVIX VIX OOPP 20250122 003600000032-00034+00019+00090+00084-00024-00069+00145+00138- 82CBOVIX VIX OOPP 20250122 003600000083-00117+00198+00193-00143-00130+00161-07424-008527210168548+ 81CBOVIX VIX OOPC 20250122 003700000031-00034+00050-00020+00013-00046+00070-00004+00004+ 82CBOVIX VIX OOPC 20250122 003700000058+00092-00012-00020+00068+00059-00029+02244+008600570011912+ 81CBOVIX VIX OOPP 20250122 003700000031-00033+00020+00090+00084-00026-00071+00146+00139- 82CBOVIX VIX OOPP 20250122 003700000085-00120+00200+00194-00146-00133+00163-07530-008600570177700+ 81CBOVIX VIX OOPC 20250122 003800000030-00033+00048-00019+00013-00045+00068-00005+00003+ 82CBOVIX VIX OOPC 20250122 003800000055+00089-00011-00018+00065+00056-00028+02140+008659960011289+ 81CBOVIX VIX OOPP 20250122 003800000031-00032+00022+00090+00084-00027-00073+00146+00139- 82CBOVIX VIX OOPP 20250122 003800000088-00123+00201+00196-00149-00135+00164-07634-008659960186852+ 81CBOVIX VIX OOPC 20250122 003900000029-00032+00047-00019+00013-00043+00066-00005+00003+ 82CBOVIX VIX OOPC 20250122 003900000053+00086-00010-00017+00062+00054-00026+02042+008715590010705+ 81CBOVIX VIX OOPP 20250122 003900000030-00031+00023+00089+00084-00029-00075+00147+00140- 82CBOVIX VIX OOPP 20250122 003900000090-00126+00203+00197-00152-00138+00166-07732-008715590196043+ 81CBOVIX VIX OOPC 20250122 004000000028-00031+00046-00019+00012-00042+00064-00006+00002+ 82CBOVIX VIX OOPC 20250122 004000000051+00084-00009-00016+00060+00052-00025+01965+008803510010291+ 81CBOVIX VIX OOPP 20250122 004000000029-00030+00025+00089+00084-00030-00077+00147+00141- 82CBOVIX VIX OOPP 20250122 004000000092-00129+00204+00198-00154-00140+00167-07809-008803510205404+ 81CBOVIX VIX OOPC 20250122 004250000027-00029+00043-00018+00012-00038+00059-00006+00001+ 82CBOVIX VIX OOPC 20250122 004250000047+00078-00006-00014+00055+00047-00023+01779+008979320009256+ 81CBOVIX VIX OOPP 20250122 004250000028-00028+00027+00088+00084-00034-00082+00148+00142- 82CBOVIX VIX OOPP 20250122 004250000096-00135+00206+00200-00159-00144+00169-07995-008979320228806+ 81CBOVIX VIX OOPC 20250122 004500000025-00027+00040-00017+00012-00035+00055-00007+00000+ 82CBOVIX VIX OOPC 20250122 004500000043+00071-00004-00012+00049+00043-00020+01600+009095430008221+ 81CBOVIX VIX OOPP 20250122 004500000026-00026+00030+00087+00084-00037-00086+00148+00143- 82CBOVIX VIX OOPP 20250122 004500000100-00141+00208+00203-00165-00149+00172-08174-009095430252208+ 81CBOVIX VIX OOPC 20250122 004750000024-00025+00037-00016+00012-00032+00051-00007+00000- 82CBOVIX VIX OOPC 20250122 004750000039+00066-00003-00010+00045+00039-00018+01436+009181740007273+ 81CBOVIX VIX OOPP 20250122 004750000025-00023+00033+00086+00084-00040-00090+00148+00144- 82CBOVIX VIX OOPP 20250122 004750000105-00146+00209+00205-00170-00153+00174-08338-009181740275698+ 81CBOVIX VIX OOPC 20250122 005000000022-00023+00034-00016+00011-00030+00047-00007+00001- 82CBOVIX VIX OOPC 20250122 005000000036+00061-00002-00008+00041+00035-00016+01308+009301090006577+ 81CBOVIX VIX OOPP 20250122 005000000024-00022+00035+00085+00083-00043-00094+00148+00144- 82CBOVIX VIX OOPP 20250122 005000000108-00151+00210+00206-00174-00156+00176-08466-009301090299439+ 81CBOVIX VIX OOPC 20250122 005500000019-00020+00029-00014+00010-00025+00040-00007+00002- 82CBOVIX VIX OOPC 20250122 005500000029+00052-00000+00006+00033+00029-00013+01060+009413940005185+ 81CBOVIX VIX OOPP 20250122 005500000021-00018+00040+00083+00083-00048-00100+00148+00145- 82CBOVIX VIX OOPP 20250122 005500000114-00160+00212+00209-00181-00162+00179-08714-009413940346922+ 81CBOVIX VIX OOPC 20250122 006000000017-00017+00025-00012+00009-00021+00035-00007+00002- 82CBOVIX VIX OOPC 20250122 006000000024+00044-00001+00004+00027+00024-00011+00869+009516290004150+ 81CBOVIX VIX OOPP 20250122 006000000019-00015+00044+00081+00082-00052-00106+00147+00146- 82CBOVIX VIX OOPP 20250122 006000000120-00167+00213+00211-00188-00167+00182-08905-009516290394762+ 81CBOVIX VIX OOPC 20250122 006500000015-00014+00022-00011+00008-00018+00030-00006+00002- 82CBOVIX VIX OOPC 20250122 006500000021+00039-00002+00003+00023+00021-00009+00734+009653740003450+ 81CBOVIX VIX OOPP 20250122 006500000017-00013+00047+00080+00081-00055-00110+00147+00146- 82CBOVIX VIX OOPP 20250122 006500000123-00172+00213+00212-00192-00171+00184-09040-009653740442937+ 81CBOVIX VIX OOPC 20250122 007000000013-00012+00020-00009+00008-00015+00026-00006+00002- 82CBOVIX VIX OOPC 20250122 007000000018+00034-00002+00002+00020+00018-00007+00617+009747810002850+ 81CBOVIX VIX OOPP 20250122 007000000015-00010+00049+00078+00081-00058-00114+00146+00147- 82CBOVIX VIX OOPP 20250122 007000000127-00177+00213+00213-00196-00174+00185-09157-009747810491211+ 81CBOVIX VIX OOPC 20250122 007500000012-00011+00018-00009+00007-00014+00024-00006+00002- 82CBOVIX VIX OOPC 20250122 007500000016+00030-00002+00002+00017+00016-00006+00543+009915680002500+ 81CBOVIX VIX OOPP 20250122 007500000014-00009+00051+00077+00080-00060-00116+00145+00147- 82CBOVIX VIX OOPP 20250122 007500000129-00180+00213+00214-00198-00176+00186-09231-009915680539736+ 81CBOVIX VIX OOPC 20250122 008000000011-00010+00016-00008+00007-00012+00022-00005+00002- 82CBOVIX VIX OOPC 20250122 008000000014+00028-00002+00001+00016+00014-00006+00489+010097340002250+ 81CBOVIX VIX OOPP 20250122 008000000014-00008+00052+00076+00080-00061-00118+00145+00147- 82CBOVIX VIX OOPP 20250122 008000000131-00183+00213+00214-00200-00177+00187-09285-010097340588361+ 81CBOVIX VIX OOPC 20250122 008500000010-00009+00015-00007+00006-00011+00020-00005+00002- 82CBOVIX VIX OOPC 20250122 008500000013+00025-00002+00001+00014+00013-00005+00436+010235140002000+ 81CBOVIX VIX OOPP 20250122 008500000013-00006+00053+00075+00080-00063-00120+00144+00147- 82CBOVIX VIX OOPP 20250122 008500000132-00185+00213+00215-00202-00178+00188-09338-010235140636986+ 81CBOVIX VIX OOPC 20250122 009000000010-00009+00014-00007+00006-00011+00019-00005+00002- 82CBOVIX VIX OOPC 20250122 009000000012+00024-00002+00001+00013+00012-00005+00411+010460150001905+ 81CBOVIX VIX OOPP 20250122 009000000013-00006+00054+00075+00080-00064-00120+00144+00147- 82CBOVIX VIX OOPP 20250122 009000000133-00186+00212+00215-00203-00179+00188-09363-010460150685766+ 81CBOVIX VIX OOPC 20250122 009500000009-00009+00014-00007+00006-00010+00018-00005+00002- 82CBOVIX VIX OOPC 20250122 009500000012+00023-00002+00001+00013+00011-00005+00394+010695320001850+ 81CBOVIX VIX OOPP 20250122 009500000013-00005+00054+00075+00080-00064-00121+00144+00148- 82CBOVIX VIX OOPP 20250122 009500000134-00187+00212+00216-00204-00180+00188-09380-010695320734585+ 81CBOVIX VIX OOPC 20250122 010000000009-00008+00013-00007+00005-00010+00017-00005+00002- 82CBOVIX VIX OOPC 20250122 010000000011+00022-00002+00001+00012+00011-00005+00379+010911470001795+ 81CBOVIX VIX OOPP 20250122 010000000013-00005+00055+00074+00080-00065-00121+00143+00148- 82CBOVIX VIX OOPP 20250122 010000000134-00188+00212+00216-00204-00180+00188-09395-010911470783405+ 81CBOVIX VIX OOPC 20250122 011000000008-00008+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250122 011000000011+00020-00002+00001+00012+00010-00004+00349+011293830001684+ 81CBOVIX VIX OOPP 20250122 011000000012-00004+00055+00073+00080-00066-00122+00143+00148- 82CBOVIX VIX OOPP 20250122 011000000135-00189+00212+00216-00205-00181+00189-09425-011293830881044+ 81CBOVIX VIX OOPC 20250122 012000000008-00007+00011-00006+00005-00009+00015-00004+00002- 82CBOVIX VIX OOPC 20250122 012000000010+00019-00002+00001+00011+00009-00004+00322+011618830001574+ 81CBOVIX VIX OOPP 20250122 012000000012-00003+00055+00073+00080-00067-00123+00142+00148- 82CBOVIX VIX OOPP 20250122 012000000137-00190+00211+00217-00207-00182+00189-09452-011618830978683+ 81CBOVIX VIX OOPC 20250122 013000000007-00007+00011-00005+00005-00008+00014-00004+00002- 82CBOVIX VIX OOPC 20250122 013000000009+00018-00002+00000+00010+00008-00004+00297+011896660001465+ 81CBOVIX VIX OOPP 20250122 013000000012-00002+00056+00072+00080-00068-00123+00141+00149- 82CBOVIX VIX OOPP 20250122 013000000138-00191+00211+00217-00208-00182+00190-09477-011896661076324+ 81CBOVIX VIX OOPC 20250122 014000000007-00006+00010-00005+00004-00007+00013-00004+00002- 82CBOVIX VIX OOPC 20250122 014000000008+00016-00002+00000+00009+00007-00003+00273+012131630001356+ 81CBOVIX VIX OOPP 20250122 014000000012-00001+00056+00071+00080-00069-00124+00141+00149- 82CBOVIX VIX OOPP 20250122 014000000139-00192+00210+00218-00209-00183+00190-09501-012131631173965+ 81CBOVIX VIX OOPC 20250122 015000000006-00006+00009-00005+00004-00007+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 015000000008+00015-00002+00000+00009+00007-00003+00251+012328010001248+ 81CBOVIX VIX OOPP 20250122 015000000012-00000+00056+00070+00081-00070-00125+00140+00149- 82CBOVIX VIX OOPP 20250122 015000000140-00192+00210+00219-00210-00183+00190-09523-012328011271605+ 81CBOVIX VIX OOPC 20250122 016000000006-00005+00008-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250122 016000000007+00014-00002+00000+00008+00006-00003+00229+012488700001139+ 81CBOVIX VIX OOPP 20250122 016000000012-00001-00057+00069+00081-00071-00125+00139+00150- 82CBOVIX VIX OOPP 20250122 016000000141-00193+00209+00219-00211-00184+00191-09545-012488701369246+ 81CBOVIX VIX OOPC 20250122 017000000005-00005+00008-00004+00003-00006+00010-00003+00002- 82CBOVIX VIX OOPC 20250122 017000000007+00013-00002+00000+00007+00006-00003+00207+012615410001030+ 81CBOVIX VIX OOPP 20250122 017000000012-00001-00057+00069+00081-00072-00125+00139+00150- 82CBOVIX VIX OOPP 20250122 017000000142-00194+00209+00220-00212-00184+00191-09567-012615411466887+ 81CBOVIX VIX OOPC 20250122 018000000005-00005+00007-00004+00003-00005+00009-00003+00001- 82CBOVIX VIX OOPC 20250122 018000000006+00012-00002+00000+00006+00005-00002+00186+012708700000922+ 81CBOVIX VIX OOPP 20250122 018000000012-00002-00057+00068+00081-00073-00126+00138+00151- 82CBOVIX VIX OOPP 20250122 018000000143-00195+00208+00220-00214-00185+00192-09588-012708701564528+ 81CBOVIX VIX OOPC 20250219 000900000004-00002+00070-00065-00061+00068+00136-00131-00126+ 82CBOVIX VIX OOPC 20250219 000900000135+00202-00198-00191+00201+00180-00174+09628+005298950109895+ 81CBOVIX VIX OOPP 20250219 000900000004-00002+00003-00003+00005-00002+00002-00003+00007- 82CBOVIX VIX OOPP 20250219 000900000001+00001-00003+00009-00001+00001+00007-00116-005298950000366+ 81CBOVIX VIX OOPC 20250219 001000000006-00003+00071-00063-00059+00069+00136-00130-00123+ 82CBOVIX VIX OOPC 20250219 001000000136+00202-00197-00187+00201+00179-00170+09566+004987480100335+ 81CBOVIX VIX OOPP 20250219 001000000005-00004+00004-00004+00008-00003+00002-00004+00010- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00005+00013-00001+00001+00010-00178-004987480000551+ 81CBOVIX VIX OOPC 20250219 001050000007-00004+00072-00062-00058+00070+00137-00129-00122+ 82CBOVIX VIX OOPC 20250219 001050000136+00202-00196-00185+00201+00179-00168+09527+004836460095579+ 81CBOVIX VIX OOPP 20250219 001050000006-00004+00004-00005+00009-00003+00002-00005+00012- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00006+00016-00001+00002+00013-00217-004836460000668+ 81CBOVIX VIX OOPC 20250219 001100000008-00005+00072-00062-00056+00071+00137-00128-00120+ 82CBOVIX VIX OOPC 20250219 001100000136+00202-00195-00182+00201+00179-00166+09485+004667990090823+ 81CBOVIX VIX OOPP 20250219 001100000007-00005+00005-00006+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00007+00018-00001+00002+00015-00258-004667990000784+ 81CBOVIX VIX OOPC 20250219 001150000009-00005+00073-00061-00055+00071+00137-00127-00118+ 82CBOVIX VIX OOPC 20250219 001150000136+00202-00193-00180+00201+00178-00163+09441+004487670086067+ 81CBOVIX VIX OOPP 20250219 001150000008-00006+00005-00007+00012-00005+00003-00007+00016- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00008+00021-00001+00002+00018-00303-004487670000900+ 81CBOVIX VIX OOPC 20250219 001200000010-00007+00074-00059-00052+00072+00138-00125-00114+ 82CBOVIX VIX OOPC 20250219 001200000137+00202-00191-00175+00201+00178-00159+09345+004479620081531+ 81CBOVIX VIX OOPP 20250219 001200000010-00007+00006-00009+00014-00006+00003-00010+00020- 82CBOVIX VIX OOPP 20250219 001200000004+00001-00010+00026-00001+00003+00022-00399-004479620001237+ 81CBOVIX VIX OOPC 20250219 001250000012-00009+00075-00056-00050+00073+00138-00122-00110+ 82CBOVIX VIX OOPC 20250219 001250000137+00202-00188-00170+00201+00177-00155+09247+004416170076996+ 81CBOVIX VIX OOPP 20250219 001250000012-00009+00007-00011+00017-00007+00004-00012+00023- 82CBOVIX VIX OOPP 20250219 001250000004+00001-00013+00030-00000+00004+00026-00497-004416170001574+ 81CBOVIX VIX OOPC 20250219 001300000014-00011+00076-00053-00046+00075+00138-00118-00106+ 82CBOVIX VIX OOPC 20250219 001300000138+00201-00184-00164+00200+00175-00150+09102+004447280072700+ 81CBOVIX VIX OOPP 20250219 001300000014-00012+00009-00014+00020-00008+00004-00016+00028- 82CBOVIX VIX OOPP 20250219 001300000004+00000-00017+00037-00001-00006+00031-00642-004447280002150+ 81CBOVIX VIX OOPC 20250219 001350000017-00015+00077-00048-00041+00077+00138-00112-00099+ 82CBOVIX VIX OOPC 20250219 001350000138+00200-00176-00155+00198+00173-00143+08856+004710820069077+ 81CBOVIX VIX OOPP 20250219 001350000017-00016+00010-00019+00025-00011+00004-00022+00035- 82CBOVIX VIX OOPP 20250219 001350000005+00001+00025+00045-00003-00008+00037-00888-004710820003400+ 81CBOVIX VIX OOPC 20250219 001400000020-00019+00079-00043-00037+00079+00138-00106-00093+ 82CBOVIX VIX OOPC 20250219 001400000138+00199-00169-00147+00196+00170-00137+08625+004868030065500+ 81CBOVIX VIX OOPP 20250219 001400000020-00019+00011-00024+00030-00012+00004-00029+00041- 82CBOVIX VIX OOPP 20250219 001400000005+00002+00032+00053-00005-00011+00043-01118-004868030004695+ 81CBOVIX VIX OOPC 20250219 001450000022-00022+00080-00038-00033+00081+00138-00100-00088+ 82CBOVIX VIX OOPC 20250219 001450000138+00197-00162-00140+00193+00167-00132+08406+004946390061923+ 81CBOVIX VIX OOPP 20250219 001450000022-00022+00012-00029+00033-00014+00004-00034+00046- 82CBOVIX VIX OOPP 20250219 001450000004+00004+00039+00060-00008-00014+00049-01338-004946390005990+ 81CBOVIX VIX OOPC 20250219 001500000025-00025+00080-00033-00029+00082+00137-00093-00082+ 82CBOVIX VIX OOPC 20250219 001500000137+00195-00154-00133+00190+00164-00126+08142+005138010058949+ 81CBOVIX VIX OOPP 20250219 001500000025-00025+00013-00034+00037-00015+00003-00041+00052- 82CBOVIX VIX OOPP 20250219 001500000003+00006+00047+00068-00011-00017+00055-01601-005138010007888+ 81CBOVIX VIX OOPC 20250219 001600000029-00030+00081-00024-00022+00083+00135-00081-00072+ 82CBOVIX VIX OOPC 20250219 001600000134+00190-00139-00119+00183+00157-00115+07657+005331700053000+ 81CBOVIX VIX OOPP 20250219 001600000028-00031+00014-00043+00044-00017+00001-00053+00062- 82CBOVIX VIX OOPP 20250219 001600000000+00011+00062+00081-00018-00024+00065-02086-005331700011684+ 81CBOVIX VIX OOPC 20250219 001700000032-00035+00081-00016-00016+00084+00132-00069-00062+ 82CBOVIX VIX OOPC 20250219 001700000130+00185-00124-00107+00175+00149-00106+07166+005560220048000+ 81CBOVIX VIX OOPP 20250219 001700000032-00035+00014-00051+00051-00017+00002+00065+00071- 82CBOVIX VIX OOPP 20250219 001700000003-00016+00077+00094-00026-00031+00075-02578-005560220016429+ 81CBOVIX VIX OOPC 20250219 001800000034-00038+00081-00009-00011+00083+00129-00059-00054+ 82CBOVIX VIX OOPC 20250219 001800000126+00179-00110-00096+00166+00142-00097+06698+005737210043476+ 81CBOVIX VIX OOPP 20250219 001800000034-00038+00014-00058+00056-00016+00005+00075+00080- 82CBOVIX VIX OOPP 20250219 001800000008-00022+00091+00105-00034-00039+00084-03046-005737210021650+ 81CBOVIX VIX OOPC 20250219 001900000036-00040+00080-00004-00007+00082+00125-00050-00047+ 82CBOVIX VIX OOPC 20250219 001900000121+00173-00097-00086+00158+00135-00089+06257+005970040039882+ 81CBOVIX VIX OOPP 20250219 001900000036-00040+00013-00063+00060-00015+00009+00084+00087- 82CBOVIX VIX OOPP 20250219 001900000012-00028+00104+00115-00043-00046+00091-03487-005970040027800+ 81CBOVIX VIX OOPC 20250219 002000000037-00042+00078-00001+00003+00080+00122-00042-00041+ 82CBOVIX VIX OOPC 20250219 002000000116+00166-00086-00077+00150+00128-00082+05847+006130570036448+ 81CBOVIX VIX OOPP 20250219 002000000037-00042+00011-00068+00064-00013+00012+00092+00093- 82CBOVIX VIX OOPP 20250219 002000000017-00035+00115+00124-00051-00053+00099-03896-006130570034111+ 81CBOVIX VIX OOPC 20250219 002100000037-00043+00077-00005+00000+00078+00118-00035-00036+ 82CBOVIX VIX OOPC 20250219 002100000112+00160-00076-00070+00142+00121-00076+05474+006315850033626+ 81CBOVIX VIX OOPP 20250219 002100000037-00043+00010-00072+00067-00011+00016+00099+00098- 82CBOVIX VIX OOPP 20250219 002100000022-00041+00124+00131-00058-00060+00105-04270-006315850041034+ 81CBOVIX VIX OOPC 20250219 002200000038-00043+00075-00008+00002-00076+00114-00029-00031+ 82CBOVIX VIX OOPC 20250219 002200000106+00154-00068-00063+00135+00114-00070+05119+006430880030804+ 81CBOVIX VIX OOPP 20250219 002200000038-00043+00008-00075+00069-00009+00020+00105+00103- 82CBOVIX VIX OOPP 20250219 002200000027-00047+00133+00138-00066-00066+00110-04624-006430880047957+ 81CBOVIX VIX OOPC 20250219 002300000038-00043+00073-00011+00004-00074+00110-00023-00027+ 82CBOVIX VIX OOPC 20250219 002300000102+00148-00060-00057+00128+00108-00065+04796+006557780028400+ 81CBOVIX VIX OOPP 20250219 002300000038-00043+00006-00078+00072-00006+00024+00110+00107- 82CBOVIX VIX OOPP 20250219 002300000032-00053+00141+00144-00073-00073+00116-04948-006557780055297+ 81CBOVIX VIX OOPC 20250219 002400000038-00043+00071-00013+00006-00071+00106-00019-00024+ 82CBOVIX VIX OOPC 20250219 002400000097+00142-00053-00052+00121+00102-00061+04500+006684790026300+ 81CBOVIX VIX OOPP 20250219 002400000038-00043+00004-00080+00073-00004+00028+00115+00110- 82CBOVIX VIX OOPP 20250219 002400000037-00059+00148+00149-00080-00078+00120-05243-006684790062942+ 81CBOVIX VIX OOPC 20250219 002500000037-00043+00069-00015+00007-00069+00102-00015-00021+ 82CBOVIX VIX OOPC 20250219 002500000093+00137-00047-00047+00115+00097-00057+04237+006825980024545+ 81CBOVIX VIX OOPP 20250219 002500000038-00042+00002-00081+00075-00001+00032+00118+00113- 82CBOVIX VIX OOPP 20250219 002500000041-00064+00153+00154-00086-00083+00124-05506-006825980070932+ 81CBOVIX VIX OOPC 20250219 002600000037-00042+00067-00016+00008-00066+00099-00012-00018+ 82CBOVIX VIX OOPC 20250219 002600000089+00132-00042-00044+00110+00092-00054+04012+006995350023177+ 81CBOVIX VIX OOPP 20250219 002600000037-00042+00000-00082+00076-00001-00035+00121+00116- 82CBOVIX VIX OOPP 20250219 002600000045-00069+00158+00158-00091-00088+00127-05732-006995350079309+ 81CBOVIX VIX OOPC 20250219 002700000036-00041+00065-00017+00009-00064+00095-00010-00016+ 82CBOVIX VIX OOPC 20250219 002700000085+00127-00038-00040+00105+00088-00050+03796+007130690021809+ 81CBOVIX VIX OOPP 20250219 002700000037-00041+00002+00083+00077-00003-00038+00124+00118- 82CBOVIX VIX OOPP 20250219 002700000049-00074+00163+00161-00097-00093+00130-05948-007130690087686+ 81CBOVIX VIX OOPC 20250219 002800000036-00041+00063-00017+00010-00062+00092-00007-00014+ 82CBOVIX VIX OOPC 20250219 002800000082+00122-00034-00037+00100+00084-00047+03589+007235230020442+ 81CBOVIX VIX OOPP 20250219 002800000036-00040+00003+00084+00077-00005-00042+00126+00120- 82CBOVIX VIX OOPP 20250219 002800000053-00078+00167+00164-00102-00097+00133-06155-007235230096063+ 81CBOVIX VIX OOPC 20250219 002900000035-00040+00061-00018+00011-00060+00088-00005-00012+ 82CBOVIX VIX OOPC 20250219 002900000078+00117-00030-00034+00095+00080-00044+03386+007311380019074+ 81CBOVIX VIX OOPP 20250219 002900000036-00039+00005+00085+00078-00008-00045+00128+00122- 82CBOVIX VIX OOPP 20250219 002900000056-00083+00170+00167-00107-00101+00136-06357-007311380104440+ 81CBOVIX VIX OOPC 20250219 003000000034-00039+00059-00018+00011-00057+00085-00003-00010+ 82CBOVIX VIX OOPC 20250219 003000000074+00112-00027-00031+00089+00075-00041+03188+007360850017706+ 81CBOVIX VIX OOPP 20250219 003000000035-00038+00007+00085+00079-00010-00048+00130+00124- 82CBOVIX VIX OOPP 20250219 003000000060-00088+00174+00171-00112-00105+00139-06556-007360850112816+ 81CBOVIX VIX OOPC 20250219 003100000034-00038+00058-00019+00012-00055+00083-00002-00009+ 82CBOVIX VIX OOPC 20250219 003100000072+00109-00024-00029+00086+00072-00040+03054+007514920017010+ 81CBOVIX VIX OOPP 20250219 003100000034-00037+00009+00085+00079-00012-00051+00131+00125- 82CBOVIX VIX OOPP 20250219 003100000063-00091+00176+00172-00115-00108+00141-06689-007514920121865+ 81CBOVIX VIX OOPC 20250219 003200000033-00037+00056-00019+00012-00054+00080-00001-00008+ 82CBOVIX VIX OOPC 20250219 003200000069+00106-00022-00027+00083+00069-00038+02926+007650520016314+ 81CBOVIX VIX OOPP 20250219 003200000034-00037+00010+00085+00079-00014-00053+00133+00126- 82CBOVIX VIX OOPP 20250219 003200000065-00095+00178+00174-00118-00111+00143-06817-007650520130914+ 81CBOVIX VIX OOPC 20250219 003300000033-00036+00055-00019+00012-00052+00078-00000+00007+ 82CBOVIX VIX OOPC 20250219 003300000067+00102-00020-00025+00080+00067-00036+02803+007769010015619+ 81CBOVIX VIX OOPP 20250219 003300000033-00036+00012+00085+00079-00015-00056+00134+00127- 82CBOVIX VIX OOPP 20250219 003300000068-00098+00180+00176-00121-00114+00145-06940-007769010139963+ 81CBOVIX VIX OOPC 20250219 003400000032-00035+00053-00019+00012-00051+00075-00001+00007+ 82CBOVIX VIX OOPC 20250219 003400000064+00099-00018-00024+00077+00064-00035+02684+007871500014923+ 81CBOVIX VIX OOPP 20250219 003400000033-00035+00013+00085+00080-00017-00058+00134+00128- 82CBOVIX VIX OOPP 20250219 003400000070-00101+00182+00178-00124-00117+00146-07060-007871500149012+ 81CBOVIX VIX OOPC 20250219 003500000031-00035+00052-00019+00012-00049+00073-00002+00006+ 82CBOVIX VIX OOPC 20250219 003500000062+00096-00016-00022+00074+00061-00033+02568+007958910014227+ 81CBOVIX VIX OOPP 20250219 003500000032-00034+00015+00085+00080-00019-00060+00135+00129- 82CBOVIX VIX OOPP 20250219 003500000072-00104+00184+00179-00127-00119+00148-07176-007958910158061+ 81CBOVIX VIX OOPC 20250219 003600000031-00034+00050-00019+00012-00047+00071-00003+00005+ 82CBOVIX VIX OOPC 20250219 003600000060+00093-00015-00021+00071+00059-00032+02454+008031940013531+ 81CBOVIX VIX OOPP 20250219 003600000031-00033+00016+00085+00080-00020-00062+00136+00130- 82CBOVIX VIX OOPP 20250219 003600000075-00107+00186+00181-00130-00122+00149-07290-008031940167110+ 81CBOVIX VIX OOPC 20250219 003700000030-00033+00049-00019+00012-00046+00069-00003+00004+ 82CBOVIX VIX OOPC 20250219 003700000057+00090-00013-00019+00068+00056-00030+02342+008091160012835+ 81CBOVIX VIX OOPP 20250219 003700000031-00032+00018+00085+00080-00022-00065+00137+00131- 82CBOVIX VIX OOPP 20250219 003700000077-00110+00187+00182-00134-00124+00151-07401-008091160176159+ 81CBOVIX VIX OOPC 20250219 003800000029-00032+00047-00018+00012-00044+00066-00004+00003+ 82CBOVIX VIX OOPC 20250219 003800000055+00087-00012-00018+00065+00054-00029+02233+008139360012150+ 81CBOVIX VIX OOPP 20250219 003800000030-00031+00019+00085+00080-00024-00067+00137+00131- 82CBOVIX VIX OOPP 20250219 003800000080-00114+00188+00184-00136-00126+00152-07510-008139360185218+ 81CBOVIX VIX OOPC 20250219 003900000028-00031+00046-00018+00012-00042+00064-00005+00003+ 82CBOVIX VIX OOPC 20250219 003900000053+00084-00010-00017+00062+00052-00027+02129+008182750011500+ 81CBOVIX VIX OOPP 20250219 003900000029-00030+00020+00084+00080-00025-00069+00138+00132- 82CBOVIX VIX OOPP 20250219 003900000082-00116+00190+00185-00139-00129+00154-07614-008182750194313+ 81CBOVIX VIX OOPC 20250219 004000000028-00030+00044-00018+00012-00041+00062-00005+00002+ 82CBOVIX VIX OOPC 20250219 004000000051+00081-00009-00016+00060+00050-00026+02038+008237590010950+ 81CBOVIX VIX OOPP 20250219 004000000029-00029+00022+00084+00080-00027-00071+00138+00133- 82CBOVIX VIX OOPP 20250219 004000000084-00119+00191+00186-00142-00131+00155-07706-008237590203508+ 81CBOVIX VIX OOPC 20250219 004250000026-00028+00041-00017+00012-00037+00057-00006+00001+ 82CBOVIX VIX OOPC 20250219 004250000046+00074-00007-00013+00054+00045-00023+01817+008333860009600+ 81CBOVIX VIX OOPP 20250219 004250000027-00027+00025+00083+00080-00031-00076+00139+00134- 82CBOVIX VIX OOPP 20250219 004250000089-00126+00193+00189-00148-00136+00158-07927-008333860226519+ 81CBOVIX VIX OOPC 20250219 004500000024-00026+00038-00016+00012-00034+00053-00006+00000+ 82CBOVIX VIX OOPC 20250219 004500000042+00068-00005-00011+00048+00040-00020+01625+008419430008450+ 81CBOVIX VIX OOPP 20250219 004500000025-00025+00028+00082+00080-00034-00080+00139+00135- 82CBOVIX VIX OOPP 20250219 004500000093-00132+00195+00191-00154-00140+00161-08119-008419430249731+ 81CBOVIX VIX OOPC 20250219 004750000023-00024+00036-00016+00011-00032+00049-00007+00001- 82CBOVIX VIX OOPC 20250219 004750000038+00063-00003-00009+00044+00037-00018+01482+008552110007657+ 81CBOVIX VIX OOPP 20250219 004750000024-00023+00030+00082+00080-00037-00084+00139+00136- 82CBOVIX VIX OOPP 20250219 004750000097-00136+00196+00193-00158-00143+00163-08262-008552110273300+ 81CBOVIX VIX OOPC 20250219 005000000022-00022+00033-00015+00011-00029+00046-00007+00001- 82CBOVIX VIX OOPC 20250219 005000000035+00059-00002-00008+00041+00034-00017+01347+008653060006899+ 81CBOVIX VIX OOPP 20250219 005000000023-00021+00032+00081+00079-00039-00087+00139+00136- 82CBOVIX VIX OOPP 20250219 005000000100-00141+00198+00194-00162-00147+00165-08396-008653060296904+ 81CBOVIX VIX OOPC 20250219 005500000019-00019+00028-00013+00010-00024+00039-00007+00002- 82CBOVIX VIX OOPC 20250219 005500000029+00050-00000-00006+00033+00028-00013+01085+008733250005382+ 81CBOVIX VIX OOPP 20250219 005500000020-00017+00037+00079+00078-00044-00094+00139+00137- 82CBOVIX VIX OOPP 20250219 005500000107-00150+00199+00197-00169-00153+00168-08659-008733250344111+ 81CBOVIX VIX OOPC 20250219 006000000016-00016+00024-00012+00009-00020+00033-00006+00002- 82CBOVIX VIX OOPC 20250219 006000000024+00042-00001+00004+00027+00023-00010+00881+008802200004250+ 81CBOVIX VIX OOPP 20250219 006000000018-00014+00041+00077+00078-00049-00099+00139+00138- 82CBOVIX VIX OOPP 20250219 006000000112-00157+00200+00199-00176-00157+00171-08862-008802200391702+ 81CBOVIX VIX OOPC 20250219 006500000015-00014+00021-00010+00008-00017+00029-00006+00003- 82CBOVIX VIX OOPC 20250219 006500000020+00037-00002+00003+00023+00019-00009+00738+008914300003500+ 81CBOVIX VIX OOPP 20250219 006500000016-00012+00044+00075+00077-00052-00103+00138+00138- 82CBOVIX VIX OOPP 20250219 006500000116-00162+00200+00200-00180-00161+00173-09005-008914300439676+ 81CBOVIX VIX OOPC 20250219 007000000013-00012+00019-00009+00008-00015+00025-00006+00003- 82CBOVIX VIX OOPC 20250219 007000000017+00032-00002+00002+00019+00017-00007+00630+009034650002950+ 81CBOVIX VIX OOPP 20250219 007000000015-00010+00046+00074+00077-00054-00106+00137+00139- 82CBOVIX VIX OOPP 20250219 007000000119-00166+00201+00201-00184-00163+00174-09114-009034650487849+ 81CBOVIX VIX OOPC 20250219 007500000012-00011+00017-00008+00007-00013+00023-00005+00003- 82CBOVIX VIX OOPC 20250219 007500000015+00029-00002+00001+00017+00015-00006+00549+009167700002550+ 81CBOVIX VIX OOPP 20250219 007500000014-00008+00048+00073+00076-00056-00109+00137+00139- 82CBOVIX VIX OOPP 20250219 007500000121-00170+00200+00202-00186-00165+00175-09195-009167700536173+ 81CBOVIX VIX OOPC 20250219 008000000011-00010+00015-00007+00006-00012+00020-00005+00002- 82CBOVIX VIX OOPC 20250219 008000000014+00026-00002+00001+00015+00013-00006+00486+009307460002250+ 81CBOVIX VIX OOPP 20250219 008000000013-00007+00049+00072+00076-00058-00111+00136+00139- 82CBOVIX VIX OOPP 20250219 008000000123-00172+00200+00202-00188-00167+00176-09257-009307460584597+ 81CBOVIX VIX OOPC 20250219 008500000010-00009+00014-00007+00006-00011+00019-00005+00002- 82CBOVIX VIX OOPC 20250219 008500000012+00024-00002+00001+00014+00012-00005+00434+009436450002000+ 81CBOVIX VIX OOPP 20250219 008500000013-00006+00050+00071+00076-00059-00112+00136+00139- 82CBOVIX VIX OOPP 20250219 008500000125-00174+00200+00203-00190-00168+00177-09310-009436450633070+ 81CBOVIX VIX OOPC 20250219 009000000009-00008+00013-00006+00006-00010+00017-00004+00002- 82CBOVIX VIX OOPC 20250219 009000000011+00022-00002+00001+00013+00011-00005+00400+009603300001850+ 81CBOVIX VIX OOPP 20250219 009000000012-00005+00051+00070+00076-00060-00114+00135+00139- 82CBOVIX VIX OOPP 20250219 009000000126-00176+00200+00203-00191-00169+00177-09344-009603300681644+ 81CBOVIX VIX OOPC 20250219 009500000009-00008+00012-00006+00005-00009+00016-00004+00002- 82CBOVIX VIX OOPC 20250219 009500000010+00020-00002+00000+00012+00010-00004+00367+009743290001700+ 81CBOVIX VIX OOPP 20250219 009500000012-00004+00052+00070+00075-00061-00115+00135+00139- 82CBOVIX VIX OOPP 20250219 009500000127-00177+00200+00204-00192-00170+00177-09377-009743290730218+ 81CBOVIX VIX OOPC 20250219 010000000008-00007+00012-00006+00005-00009+00015-00004+00002- 82CBOVIX VIX OOPC 20250219 010000000010+00020-00002+00000+00011+00009-00004+00351+009936080001640+ 81CBOVIX VIX OOPP 20250219 010000000012-00004+00052+00069+00075-00062-00115+00134+00140- 82CBOVIX VIX OOPP 20250219 010000000127-00178+00199+00204-00193-00170+00178-09393-009936080778881+ 81CBOVIX VIX OOPC 20250219 011000000008-00007+00011-00005+00005-00008+00014-00004+00002- 82CBOVIX VIX OOPC 20250219 011000000009+00018-00002+00000+00010+00008-00004+00320+010273980001521+ 81CBOVIX VIX OOPP 20250219 011000000011-00003+00052+00069+00076-00063-00116+00134+00140- 82CBOVIX VIX OOPP 20250219 011000000128-00179+00199+00204-00194-00171+00178-09424-010273980876209+ 81CBOVIX VIX OOPC 20250219 012000000007-00006+00010-00005+00004-00008+00013-00004+00002- 82CBOVIX VIX OOPC 20250219 012000000009+00017-00002+00000+00009+00008-00003+00292+010556570001401+ 81CBOVIX VIX OOPP 20250219 012000000011-00002+00053+00068+00076-00064-00116+00133+00140- 82CBOVIX VIX OOPP 20250219 012000000130-00180+00199+00205-00196-00172+00179-09452-010556570973536+ 81CBOVIX VIX OOPC 20250219 013000000007-00006+00009-00005+00004-00007+00012-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000008+00015-00002+00000+00009+00007-00003+00265+010791040001281+ 81CBOVIX VIX OOPP 20250219 013000000011-00001+00053+00067+00076-00065-00117+00133+00140- 82CBOVIX VIX OOPP 20250219 013000000131-00181+00198+00205-00197-00172+00179-09479-010791041070864+ 81CBOVIX VIX OOPC 20250219 014000000006-00005+00008-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000007+00014-00002+00000+00008+00006-00003+00239+010982290001162+ 81CBOVIX VIX OOPP 20250219 014000000011-00000+00053+00066+00076-00066-00118+00132+00141- 82CBOVIX VIX OOPP 20250219 014000000132-00182+00198+00206-00198-00173+00179-09504-010982291168192+ 81CBOVIX VIX OOPC 20250219 015000000005-00005+00008-00004+00003-00006+00010-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000006+00013-00002+00000-00007+00006-00003+00215+011133360001042+ 81CBOVIX VIX OOPP 20250219 015000000011-00001-00054+00065+00076-00067-00118+00131+00141- 82CBOVIX VIX OOPP 20250219 015000000133-00183+00197+00206-00199-00174+00180-09529-011133361265519+ 81CBOVIX VIX OOPC 20250219 016000000005-00004+00007-00004+00003-00005+00009-00003+00002- 82CBOVIX VIX OOPC 20250219 016000000006+00011-00002+00000-00006+00005-00002+00191+011245600000922+ 81CBOVIX VIX OOPP 20250219 016000000011-00002-00054+00065+00076-00068-00119+00131+00141- 82CBOVIX VIX OOPP 20250219 016000000134-00183+00196+00207-00201-00174+00180-09553-011245601362847+ 81CBOVIX VIX OOPC 20250219 017000000004-00004+00006-00003+00003-00005+00008-00002+00001- 82CBOVIX VIX OOPC 20250219 017000000005+00010-00002+00000-00006+00004-00002+00167+011318660000803+ 81CBOVIX VIX OOPP 20250219 017000000011-00003-00054+00064+00076-00069-00119+00130+00142- 82CBOVIX VIX OOPP 20250219 017000000135-00184+00196+00207-00202-00174+00181-09576-011318661460174+ 81CBOVIX VIX OOPC 20250219 018000000004-00003+00005-00003+00003-00004+00007-00002+00001- 82CBOVIX VIX OOPC 20250219 018000000004+00009-00001+00000-00005+00004-00002+00144+011350030000683+ 81CBOVIX VIX OOPP 20250219 018000000011-00003-00055+00063+00076-00070-00120+00129+00142- 82CBOVIX VIX OOPP 20250219 018000000136-00185+00195+00208-00203-00175+00181-09600-011350031557502+ 81CBOVIX VIX OOPC 20250318 001000000006-00003+00068-00059-00055+00066+00129-00122-00116+ 82CBOVIX VIX OOPC 20250318 001000000128+00191-00185-00176+00190+00169-00161+09536+004735100101219+ 81CBOVIX VIX OOPP 20250318 001000000006-00004+00004-00004+00008-00003+00003-00005+00010- 82CBOVIX VIX OOPP 20250318 001000000002+00001-00005+00013-00001+00001+00009-00178-004735100000565+ 81CBOVIX VIX OOPC 20250318 001050000007-00004+00068-00059-00054+00066+00130-00121-00114+ 82CBOVIX VIX OOPC 20250318 001050000129+00191-00184-00174+00191+00169-00160+09503+004560130096452+ 81CBOVIX VIX OOPP 20250318 001050000007-00004+00005-00005+00009-00004+00003-00005+00012- 82CBOVIX VIX OOPP 20250318 001050000003+00002-00006+00015-00001+00002+00011-00211-004560130000655+ 81CBOVIX VIX OOPC 20250318 001100000008-00005+00069-00058-00052+00067+00130-00121-00112+ 82CBOVIX VIX OOPC 20250318 001100000129+00192-00183-00171+00191+00169-00158+09468+004377460091685+ 81CBOVIX VIX OOPP 20250318 001100000008-00005+00005-00006+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20250318 001100000003+00002-00006+00018-00002+00002+00013-00246-004377460000746+ 81CBOVIX VIX OOPC 20250318 001150000009-00005+00069-00057-00051+00067+00130-00120-00110+ 82CBOVIX VIX OOPC 20250318 001150000129+00192-00183-00169+00191+00169-00156+09430+004189680086917+ 81CBOVIX VIX OOPP 20250318 001150000009-00006+00006-00006+00012-00005+00004-00007+00016- 82CBOVIX VIX OOPP 20250318 001150000003+00002-00007+00020-00002+00002+00015-00284-004189680000837+ 81CBOVIX VIX OOPC 20250318 001200000011-00008+00071-00054-00048+00069+00131-00116-00106+ 82CBOVIX VIX OOPC 20250318 001200000130+00192-00179-00163+00191+00167-00151+09304+004306260082547+ 81CBOVIX VIX OOPP 20250318 001200000011-00008+00007-00009+00015-00007+00004-00010+00020- 82CBOVIX VIX OOPP 20250318 001200000004+00002-00011+00026-00002+00003+00019-00411-004306260001324+ 81CBOVIX VIX OOPC 20250318 001250000014-00011+00073-00050-00043+00072+00132-00112-00100+ 82CBOVIX VIX OOPC 20250318 001250000131+00192-00174-00156+00191+00166-00146+09135+004472140078437+ 81CBOVIX VIX OOPP 20250318 001250000014-00011+00009-00013+00019-00009+00005-00015+00026- 82CBOVIX VIX OOPP 20250318 001250000005+00002-00016+00033-00001+00005+00024-00579-004472140002072+ 81CBOVIX VIX OOPC 20250318 001300000017-00014+00074-00047-00040+00073+00132-00107-00095+ 82CBOVIX VIX OOPC 20250318 001300000132+00191-00169-00150+00190+00164-00142+08975+004534670074328+ 81CBOVIX VIX OOPP 20250318 001300000016-00014+00011-00017+00023-00011+00006-00019+00031- 82CBOVIX VIX OOPP 20250318 001300000006+00001-00021+00039-00001+00007+00029-00740-004534670002821+ 81CBOVIX VIX OOPC 20250318 001350000019-00016+00075-00043-00036+00075+00133-00103-00091+ 82CBOVIX VIX OOPC 20250318 001350000133+00191-00164-00144+00189+00162-00137+08817+004534880070219+ 81CBOVIX VIX OOPP 20250318 001350000019-00017+00012-00020+00026-00012+00006-00023+00035- 82CBOVIX VIX OOPP 20250318 001350000007+00001-00026+00045-00000-00008+00033-00898-004534880003569+ 81CBOVIX VIX OOPC 20250318 001400000021-00019+00077-00040-00033+00076+00133-00099-00086+ 82CBOVIX VIX OOPC 20250318 001400000133+00190-00159-00138+00188+00161-00132+08658+004492280066109+ 81CBOVIX VIX OOPP 20250318 001400000021-00019+00013-00024+00030-00014+00006-00027+00040- 82CBOVIX VIX OOPP 20250318 001400000007+00000-00030+00051-00001-00010+00038-01057-004492280004318+ 81CBOVIX VIX OOPC 20250318 001450000023-00021+00078-00037-00030+00078+00133-00095-00082+ 82CBOVIX VIX OOPC 20250318 001450000133+00189-00155-00133+00186+00159-00128+08494+004417870062000+ 81CBOVIX VIX OOPP 20250318 001450000023-00021+00014-00027+00033-00015+00006-00031+00044- 82CBOVIX VIX OOPP 20250318 001450000007+00000+00035+00057-00003-00012+00043-01221-004417870005066+ 81CBOVIX VIX OOPC 20250318 001500000026-00026+00079-00029-00025+00080+00133-00086-00075+ 82CBOVIX VIX OOPC 20250318 001500000132+00187-00143-00123+00183+00154-00122+08157+004816660059722+ 81CBOVIX VIX OOPP 20250318 001500000026-00026+00016-00034+00038-00017+00006-00041+00051- 82CBOVIX VIX OOPP 20250318 001500000006+00003+00046+00066-00006-00016+00049-01557-004816660007646+ 81CBOVIX VIX OOPC 20250318 001600000031-00033+00080-00019-00017+00082+00131-00072-00064+ 82CBOVIX VIX OOPC 20250318 001600000130+00183-00126-00109+00177+00146-00112+07611+005315050055167+ 81CBOVIX VIX OOPP 20250318 001600000031-00033+00017-00044+00046-00019+00004-00055+00062- 82CBOVIX VIX OOPP 20250318 001600000004+00007+00064+00080-00013-00024+00059-02104-005315050012806+ 81CBOVIX VIX OOPC 20250318 001700000034-00037+00081-00011-00011+00083+00129-00061-00055+ 82CBOVIX VIX OOPC 20250318 001700000128+00178-00111-00098+00170+00139-00103+07144+005592240050611+ 81CBOVIX VIX OOPP 20250318 001700000034-00037+00018-00052+00052-00020+00002-00066+00071- 82CBOVIX VIX OOPP 20250318 001700000001+00012+00078+00092-00019-00031+00067-02571-005592240017966+ 81CBOVIX VIX OOPC 20250318 001800000036-00040+00081-00005-00006+00083+00126-00051-00048+ 82CBOVIX VIX OOPC 20250318 001800000124+00173-00099-00088+00163+00133-00095+06712+005732770046056+ 81CBOVIX VIX OOPP 20250318 001800000036-00040+00017-00059+00057-00020+00000+00075+00078- 82CBOVIX VIX OOPP 20250318 001800000002-00016+00091+00102-00026-00038+00075-03002-005732770023127+ 81CBOVIX VIX OOPC 20250318 001900000038-00042+00080-00001+00002+00082+00123-00043-00041+ 82CBOVIX VIX OOPC 20250318 001900000120+00168-00088-00078+00156+00127-00088+06294+005775060041500+ 81CBOVIX VIX OOPP 20250318 001900000038-00043+00017-00064+00061-00019+00003+00084+00085- 82CBOVIX VIX OOPP 20250318 001900000006-00022+00102+00111-00034-00044+00083-03420-005775060028287+ 81CBOVIX VIX OOPC 20250318 002000000039-00044+00079-00005+00001-00081+00120-00035-00035+ 82CBOVIX VIX OOPC 20250318 002000000116+00163-00077-00071+00149+00120-00082+05908+005998100038498+ 81CBOVIX VIX OOPP 20250318 002000000039-00044+00016-00069+00064-00018+00006+00091+00091- 82CBOVIX VIX OOPP 20250318 002000000010-00027+00112+00119-00041-00051+00089-03806-005998100035000+ 81CBOVIX VIX OOPC 20250318 002100000040-00045+00078-00009+00004-00079+00117-00029-00030+ 82CBOVIX VIX OOPC 20250318 002100000112+00157-00068-00063+00142+00114-00076+05547+006143450035495+ 81CBOVIX VIX OOPP 20250318 002100000040-00045+00015-00072+00067-00016+00010+00098+00096- 82CBOVIX VIX OOPP 20250318 002100000015-00032+00121+00126-00048-00057+00095-04167-006143450041713+ 81CBOVIX VIX OOPC 20250318 002200000041-00046+00076-00012+00007-00077+00113-00023-00026+ 82CBOVIX VIX OOPC 20250318 002200000107+00152-00060-00057+00135+00108-00070+05200+006225430032493+ 81CBOVIX VIX OOPP 20250318 002200000041-00046+00013-00075+00070-00014+00013+00103+00100- 82CBOVIX VIX OOPP 20250318 002200000019-00038+00129+00133-00055-00063+00101-04515-006225430048427+ 81CBOVIX VIX OOPC 20250318 002300000041-00046+00075-00015+00009-00075+00110-00018-00022+ 82CBOVIX VIX OOPC 20250318 002300000103+00146-00053-00051+00128+00102-00065+04888+006350960030101+ 81CBOVIX VIX OOPP 20250318 002300000041-00046+00012-00078+00072-00012+00017+00108+00104- 82CBOVIX VIX OOPP 20250318 002300000024-00043+00137+00138-00061-00068+00105-04827-006350960055750+ 81CBOVIX VIX OOPC 20250318 002400000041-00046+00073-00017+00010-00073+00106-00014-00019+ 82CBOVIX VIX OOPC 20250318 002400000099+00141-00047-00047+00122+00097-00061+04610+006497040028135+ 81CBOVIX VIX OOPP 20250318 002400000041-00046+00010-00080+00073-00010+00020+00112+00107- 82CBOVIX VIX OOPP 20250318 002400000028-00048+00143+00143-00067-00073+00109-05104-006497040063500+ 81CBOVIX VIX OOPC 20250318 002500000041-00045+00071-00018+00011-00071+00103-00011-00016+ 82CBOVIX VIX OOPC 20250318 002500000094+00136-00041-00042+00116+00092-00057+04344+006601360026169+ 81CBOVIX VIX OOPP 20250318 002500000041-00045+00008-00081+00075-00007+00023+00116+00110- 82CBOVIX VIX OOPP 20250318 002500000032-00053+00148+00147-00073-00078+00113-05371-006601360071250+ 81CBOVIX VIX OOPC 20250318 002600000040-00045+00069-00019+00013-00068+00099-00007-00013+ 82CBOVIX VIX OOPC 20250318 002600000090+00131-00036-00038+00110+00088-00053+04085+006668380024204+ 81CBOVIX VIX OOPP 20250318 002600000040-00044+00006-00082+00076-00005+00027+00119+00113- 82CBOVIX VIX OOPP 20250318 002600000036-00058+00153+00152-00079-00083+00117-05630-006668380079000+ 81CBOVIX VIX OOPC 20250318 002700000040-00044+00067-00020+00014-00066+00096-00005-00011+ 82CBOVIX VIX OOPC 20250318 002700000086+00126-00031-00034+00104+00083-00049+03829+006701170022238+ 81CBOVIX VIX OOPP 20250318 002700000040-00044+00004-00083+00077-00002+00030+00121+00116- 82CBOVIX VIX OOPP 20250318 002700000041-00064+00158+00156-00085-00088+00121-05885-006701170086750+ 81CBOVIX VIX OOPC 20250318 002800000039-00043+00065-00021+00014-00063+00092-00002-00009+ 82CBOVIX VIX OOPC 20250318 002800000082+00121-00027-00031+00099+00079-00046+03605+006765720020650+ 81CBOVIX VIX OOPP 20250318 002800000039-00043+00002-00084+00078-00000-00034+00124+00118- 82CBOVIX VIX OOPP 20250318 002800000045-00068+00162+00159-00091-00092+00125-06109-006765720094878+ 81CBOVIX VIX OOPC 20250318 002900000038-00042+00063-00021+00015-00061+00089-00000-00007+ 82CBOVIX VIX OOPC 20250318 002900000079+00117-00024-00028+00095+00075-00044+03418+006870050019455+ 81CBOVIX VIX OOPP 20250318 002900000039-00042+00000-00084+00078-00003-00037+00126+00119- 82CBOVIX VIX OOPP 20250318 002900000048-00073+00165+00162-00095-00096+00127-06297-006870050103399+ 81CBOVIX VIX OOPC 20250318 003000000038-00041+00061-00022+00015-00059+00086-00001+00006+ 82CBOVIX VIX OOPC 20250318 003000000075+00113-00021-00026+00090+00071-00041+03242+006962940018331+ 81CBOVIX VIX OOPP 20250318 003000000038-00041+00001+00085+00079-00005-00040+00127+00121- 82CBOVIX VIX OOPP 20250318 003000000051-00077+00168+00164-00100-00099+00130-06472-006962940111990+ 81CBOVIX VIX OOPC 20250318 003100000037-00040+00060-00022+00016-00057+00083-00002+00005+ 82CBOVIX VIX OOPC 20250318 003100000072+00108-00018-00024+00086+00068-00039+03071+007034080017206+ 81CBOVIX VIX OOPP 20250318 003100000037-00040+00003+00085+00079-00007-00042+00128+00122- 82CBOVIX VIX OOPP 20250318 003100000055-00081+00171+00166-00104-00102+00132-06644-007034080120581+ 81CBOVIX VIX OOPC 20250318 003200000036-00039+00058-00022+00016-00054+00080-00004+00003+ 82CBOVIX VIX OOPC 20250318 003200000069+00104-00016-00021+00082+00065-00036+02904+007088040016100+ 81CBOVIX VIX OOPP 20250318 003200000037-00038+00005+00085+00079-00009-00045+00130+00123- 82CBOVIX VIX OOPP 20250318 003200000058-00085+00173+00169-00108-00106+00134-06811-007088040129190+ 81CBOVIX VIX OOPC 20250318 003300000035-00038+00056-00022+00016-00053+00078-00005+00002+ 82CBOVIX VIX OOPC 20250318 003300000066+00101-00014-00020+00078+00062-00034+02760+007161290015200+ 81CBOVIX VIX OOPP 20250318 003300000036-00037+00007+00085+00080-00011-00048+00131+00124- 82CBOVIX VIX OOPP 20250318 003300000061-00088+00175+00170-00112-00109+00136-06955-007161290138006+ 81CBOVIX VIX OOPC 20250318 003400000035-00037+00054-00022+00016-00051+00075-00006+00002+ 82CBOVIX VIX OOPC 20250318 003400000063+00097-00012-00018+00075+00059-00033+02624+007227240014350+ 81CBOVIX VIX OOPP 20250318 003400000035-00036+00008+00084+00080-00013-00051+00131+00125- 82CBOVIX VIX OOPP 20250318 003400000064-00092+00177+00172-00115-00111+00138-07091-007227240146872+ 81CBOVIX VIX OOPC 20250318 003500000034-00036+00053-00022+00016-00049+00073-00006+00001+ 82CBOVIX VIX OOPC 20250318 003500000061+00094-00010-00016+00072+00056-00031+02500+007297160013600+ 81CBOVIX VIX OOPP 20250318 003500000034-00035+00010+00084+00080-00015-00053+00132+00126- 82CBOVIX VIX OOPP 20250318 003500000066-00095+00179+00174-00119-00114+00140-07215-007297160155837+ 81CBOVIX VIX OOPC 20250318 003600000033-00035+00051-00021+00016-00047+00071-00007+00000+ 82CBOVIX VIX OOPC 20250318 003600000059+00091-00009-00015+00069+00054-00030+02395+007382830012998+ 81CBOVIX VIX OOPP 20250318 003600000034-00034+00011+00084+00080-00017-00055+00132+00127- 82CBOVIX VIX OOPP 20250318 003600000068-00098+00180+00175-00121-00116+00141-07320-007382830164951+ 81CBOVIX VIX OOPC 20250318 003700000032-00034+00050-00021+00016-00046+00069-00007+00000- 82CBOVIX VIX OOPC 20250318 003700000057+00088-00008-00014+00066+00052-00028+02295+007462640012427+ 81CBOVIX VIX OOPP 20250318 003700000033-00033+00013+00084+00080-00018-00057+00133+00127- 82CBOVIX VIX OOPP 20250318 003700000071-00101+00181+00176-00124-00118+00142-07420-007462640174096+ 81CBOVIX VIX OOPC 20250318 003800000032-00033+00049-00021+00016-00044+00067-00008+00001- 82CBOVIX VIX OOPC 20250318 003800000055+00086-00007-00013+00064+00050-00027+02198+007530940011856+ 81CBOVIX VIX OOPP 20250318 003800000032-00032+00014+00083+00080-00020-00059+00133+00128- 82CBOVIX VIX OOPP 20250318 003800000073-00103+00182+00177-00127-00120+00144-07517-007530940183240+ 81CBOVIX VIX OOPC 20250318 003900000031-00032+00047-00021+00016-00043+00065-00008+00001- 82CBOVIX VIX OOPC 20250318 003900000052+00083-00006-00012+00061+00048-00026+02102+007588150011285+ 81CBOVIX VIX OOPP 20250318 003900000032-00031+00015+00083+00080-00021-00061+00134+00128- 82CBOVIX VIX OOPP 20250318 003900000075-00106+00183+00178-00129-00122+00145-07613-007588150192385+ 81CBOVIX VIX OOPC 20250318 004000000030-00031+00046-00020+00015-00042+00063-00008+00002- 82CBOVIX VIX OOPC 20250318 004000000051+00081-00005-00011+00059+00046-00025+02030+007677270010905+ 81CBOVIX VIX OOPP 20250318 004000000031-00031+00016+00083+00080-00022-00063+00134+00129- 82CBOVIX VIX OOPP 20250318 004000000076-00108+00184+00179-00131-00124+00146-07685-007677270201721+ 81CBOVIX VIX OOPC 20250318 004250000029-00030+00043-00020+00015-00039+00059-00009+00002- 82CBOVIX VIX OOPC 20250318 004250000047+00075-00003-00010+00055+00042-00023+01856+007863830009956+ 81CBOVIX VIX OOPP 20250318 004250000030-00029+00019+00082+00079-00025-00066+00134+00130- 82CBOVIX VIX OOPP 20250318 004250000080-00113+00186+00181-00136-00128+00148-07858-007863830225061+ 81CBOVIX VIX OOPC 20250318 004500000027-00028+00041-00019+00015-00036+00055-00009+00003- 82CBOVIX VIX OOPC 20250318 004500000044+00070-00002-00008+00050+00039-00021+01690+008002170009007+ 81CBOVIX VIX OOPP 20250318 004500000028-00027+00021+00081+00079-00028-00070+00134+00130- 82CBOVIX VIX OOPP 20250318 004500000084-00118+00187+00183-00140-00131+00150-08024-008002170248401+ 81CBOVIX VIX OOPC 20250318 004750000026-00026+00038-00018+00014-00033+00051-00009+00003- 82CBOVIX VIX OOPC 20250318 004750000040+00065-00000-00007+00046+00035-00019+01530+008095140008057+ 81CBOVIX VIX OOPP 20250318 004750000027-00025+00024+00080+00079-00031-00074+00134+00131- 82CBOVIX VIX OOPP 20250318 004750000088-00123+00188+00184-00145-00135+00152-08185-008095140271740+ 81CBOVIX VIX OOPC 20250318 005000000024-00024+00035-00017+00014-00030+00047-00009+00004- 82CBOVIX VIX OOPC 20250318 005000000036+00060-00001+00005+00041+00032-00017+01378+008155770007150+ 81CBOVIX VIX OOPP 20250318 005000000025-00023+00027+00079+00078-00034-00078+00134+00131- 82CBOVIX VIX OOPP 20250318 005000000091-00128+00189+00186-00149-00138+00154-08337-008155770295122+ 81CBOVIX VIX OOPC 20250318 005500000021-00021+00031-00015+00012-00026+00041-00009+00004- 82CBOVIX VIX OOPC 20250318 005500000031+00052-00002+00003+00035+00027-00014+01141+008299480005800+ 81CBOVIX VIX OOPP 20250318 005500000023-00019+00031+00077+00077-00039-00084+00134+00132- 82CBOVIX VIX OOPP 20250318 005500000097-00136+00190+00188-00156-00143+00157-08574-008299480342351+ 81CBOVIX VIX OOPC 20250318 006000000019-00018+00027-00013+00011-00022+00036-00008+00004- 82CBOVIX VIX OOPC 20250318 006000000026+00045-00003+00002+00029+00023-00011+00953+008418310004750+ 81CBOVIX VIX OOPP 20250318 006000000021-00016+00034+00075+00076-00043-00089+00133+00132- 82CBOVIX VIX OOPP 20250318 006000000102-00143+00191+00189-00162-00147+00160-08762-008418310389879+ 81CBOVIX VIX OOPC 20250318 006500000017-00016+00024-00012+00010-00019+00032-00008+00004- 82CBOVIX VIX OOPC 20250318 006500000022+00040-00003+00001+00025+00019-00009+00805+008529570003950+ 81CBOVIX VIX OOPP 20250318 006500000019-00014+00037+00073+00075-00046-00093+00132+00133- 82CBOVIX VIX OOPP 20250318 006500000106-00148+00191+00190-00167-00151+00162-08909-008529570437657+ 81CBOVIX VIX OOPC 20250318 007000000015-00014+00021-00011+00009-00016+00028-00007+00004- 82CBOVIX VIX OOPC 20250318 007000000019+00035-00003+00001+00021+00017-00008+00684+008620360003300+ 81CBOVIX VIX OOPP 20250318 007000000017-00012+00040+00072+00075-00049-00096+00131+00133- 82CBOVIX VIX OOPP 20250318 007000000110-00153+00191+00191-00170-00153+00163-09031-008620360485585+ 81CBOVIX VIX OOPC 20250318 007500000013-00012+00019-00009+00008-00014+00024-00006+00004- 82CBOVIX VIX OOPC 20250318 007500000016+00031-00003+00000+00018+00014-00007+00580+008685090002750+ 81CBOVIX VIX OOPP 20250318 007500000016-00010+00042+00070+00074-00051-00100+00130+00133- 82CBOVIX VIX OOPP 20250318 007500000112-00157+00190+00192-00174-00156+00165-09135-008685090533614+ 81CBOVIX VIX OOPC 20250318 008000000012-00011+00017-00009+00008-00013+00023-00006+00004- 82CBOVIX VIX OOPC 20250318 008000000015+00028-00003+00000-00017+00013-00006+00529+008869430002521+ 81CBOVIX VIX OOPP 20250318 008000000015-00008+00043+00069+00074-00053-00101+00130+00133- 82CBOVIX VIX OOPP 20250318 008000000114-00159+00190+00192-00176-00157+00165-09185-008869430581963+ 81CBOVIX VIX OOPC 20250318 008500000012-00010+00016-00008+00008-00012+00021-00006+00004- 82CBOVIX VIX OOPC 20250318 008500000014+00027-00003+00000-00016+00012-00006+00494+009070510002376+ 81CBOVIX VIX OOPP 20250318 008500000015-00008+00044+00069+00074-00054-00102+00129+00133- 82CBOVIX VIX OOPP 20250318 008500000115-00160+00190+00193-00177-00158+00166-09220-009070510630396+ 81CBOVIX VIX OOPC 20250318 009000000011-00010+00015-00008+00007-00012+00020-00006+00004- 82CBOVIX VIX OOPC 20250318 009000000013+00025-00003+00000-00015+00011-00005+00461+009245910002230+ 81CBOVIX VIX OOPP 20250318 009000000014-00007+00045+00068+00073-00055-00103+00129+00133- 82CBOVIX VIX OOPP 20250318 009000000116-00161+00190+00193-00178-00158+00166-09253-009245910678829+ 81CBOVIX VIX OOPC 20250318 009500000011-00009+00015-00007+00007-00011+00019-00005+00004- 82CBOVIX VIX OOPC 20250318 009500000012+00024-00003+00000-00014+00010-00005+00430+009397690002084+ 81CBOVIX VIX OOPP 20250318 009500000014-00006+00045+00067+00073-00055-00104+00129+00133- 82CBOVIX VIX OOPP 20250318 009500000117-00163+00189+00193-00179-00159+00167-09285-009397690727261+ 81CBOVIX VIX OOPC 20250318 010000000010-00009+00014-00007+00007-00010+00018-00005+00003- 82CBOVIX VIX OOPC 20250318 010000000012+00022-00003+00000-00013+00010-00005+00399+009527390001939+ 81CBOVIX VIX OOPP 20250318 010000000013-00005+00046+00067+00073-00056-00105+00128+00133- 82CBOVIX VIX OOPP 20250318 010000000118-00164+00189+00193-00180-00160+00167-09316-009527390775694+ 81CBOVIX VIX OOPC 20250318 011000000009-00008+00012-00006+00006-00009+00016-00005+00003- 82CBOVIX VIX OOPC 20250318 011000000010+00019-00003+00001-00011+00008-00004+00340+009724330001647+ 81CBOVIX VIX OOPP 20250318 011000000013-00004+00047+00065+00073-00058-00107+00127+00133- 82CBOVIX VIX OOPP 20250318 011000000120-00166+00189+00194-00182-00161+00168-09375-009724330872559+ 81CBOVIX VIX OOPC 20250318 012000000008-00006+00010-00005+00005-00007+00013-00004+00003- 82CBOVIX VIX OOPC 20250318 012000000008+00017-00003+00001-00009+00007-00003+00283+009839710001356+ 81CBOVIX VIX OOPP 20250318 012000000012-00002+00048+00064+00073-00060-00109+00126+00133- 82CBOVIX VIX OOPP 20250318 012000000122-00169+00188+00195-00185-00162+00169-09432-009839710969424+ 81CBOVIX VIX OOPC 20250318 013000000007-00006+00009-00005+00005-00007+00012-00004+00003- 82CBOVIX VIX OOPC 20250318 013000000008+00015-00002+00001-00008+00006-00003+00251+010023780001205+ 81CBOVIX VIX OOPP 20250318 013000000012-00001+00049+00063+00073-00061-00110+00125+00134- 82CBOVIX VIX OOPP 20250318 013000000124-00170+00187+00195-00186-00163+00169-09464-010023781066430+ 81CBOVIX VIX OOPC 20250318 014000000006-00005+00008-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250318 014000000007+00013-00002+00001-00007+00005-00003+00220+010159880001054+ 81CBOVIX VIX OOPP 20250318 014000000011-00000+00050+00062+00073-00062-00110+00125+00134- 82CBOVIX VIX OOPP 20250318 014000000125-00171+00187+00195-00187-00164+00170-09494-010159881163436+ 81CBOVIX VIX OOPC 20250318 015000000006-00005+00007-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20250318 015000000006+00012-00002+00001-00006+00005-00002+00190+010248350000903+ 81CBOVIX VIX OOPP 20250318 015000000011-00001-00050+00061+00073-00064-00111+00124+00134- 82CBOVIX VIX OOPP 20250318 015000000126-00172+00186+00196-00189-00164+00170-09524-010248351260441+ 81CBOVIX VIX OOPC 20250318 016000000005-00004+00007-00003+00003-00004+00008-00003+00002- 82CBOVIX VIX OOPC 20250318 016000000005+00010-00002+00001-00005+00004-00002+00160+010286340000752+ 81CBOVIX VIX OOPP 20250318 016000000011-00002-00051+00060+00073-00065-00112+00123+00134- 82CBOVIX VIX OOPP 20250318 016000000127-00173+00185+00196-00190-00165+00171-09554-010286341357447+ 81CBOVIX VIX OOPC 20250318 017000000004-00003+00006-00003+00003-00004+00007-00002+00002- 82CBOVIX VIX OOPC 20250318 017000000004+00009-00002+00001-00004+00003-00001+00133+010286340000612+ 81CBOVIX VIX OOPP 20250318 017000000011-00003-00051+00060+00073-00066-00113+00122+00135- 82CBOVIX VIX OOPP 20250318 017000000129-00174+00185+00197-00192-00165+00171-09582-010286341454464+ 81CBOVIX VIX OOPC 20250318 018000000004-00003+00005-00002+00003-00003+00006-00002+00002- 82CBOVIX VIX OOPC 20250318 018000000003+00008-00001+00001-00004+00003-00001+00111+010286340000502+ 81CBOVIX VIX OOPP 20250318 018000000010-00004-00052+00059+00073-00067-00113+00121+00135- 82CBOVIX VIX OOPP 20250318 018000000130-00175+00184+00197-00193-00166+00171-09604-010286341551510+ 81CBOVIX VIX OOPC 20250416 001000000006-00003+00074-00066-00061+00072+00143-00136-00128+ 82CBOVIX VIX OOPC 20250416 001000000141+00211-00206-00195+00210+00187-00178+09530+004391460102690+ 81CBOVIX VIX OOPP 20250416 001000000006-00003+00004-00004+00008-00003+00003-00004+00011- 82CBOVIX VIX OOPP 20250416 001000000002+00001-00004+00014-00001+00001+00010-00156-004391460000483+ 81CBOVIX VIX OOPC 20250416 001050000008-00004+00075-00065-00059+00073+00143-00134-00126+ 82CBOVIX VIX OOPC 20250416 001050000142+00211-00204-00191+00210+00187-00175+09470+004393770098062+ 81CBOVIX VIX OOPP 20250416 001050000007-00005+00005-00005+00010-00004+00003-00006+00014- 82CBOVIX VIX OOPP 20250416 001050000003+00002-00006+00018-00001+00002+00013-00217-004393770000699+ 81CBOVIX VIX OOPC 20250416 001100000009-00006+00076-00063-00057+00074+00144-00132-00123+ 82CBOVIX VIX OOPC 20250416 001100000143+00211-00202-00188+00210+00186-00172+09407+004345200093444+ 81CBOVIX VIX OOPP 20250416 001100000009-00006+00006-00007+00012-00005+00004-00007+00017- 82CBOVIX VIX OOPP 20250416 001100000003+00002-00008+00021-00001+00002+00016-00280-004345200000925+ 81CBOVIX VIX OOPC 20250416 001150000011-00007+00077-00062-00055+00075+00144-00131-00120+ 82CBOVIX VIX OOPC 20250416 001150000143+00212-00200-00184+00210+00186-00169+09342+004258200088826+ 81CBOVIX VIX OOPP 20250416 001150000011-00007+00007-00008+00015-00006+00004-00009+00019- 82CBOVIX VIX OOPP 20250416 001150000004+00002-00010+00025-00001+00003+00020-00345-004258200001151+ 81CBOVIX VIX OOPC 20250416 001200000013-00008+00078-00060-00052+00076+00145-00129-00117+ 82CBOVIX VIX OOPC 20250416 001200000144+00212-00198-00180+00210+00185-00165+09270+004161050084231+ 81CBOVIX VIX OOPP 20250416 001200000012-00009+00008-00010+00017-00007+00005-00011+00023- 82CBOVIX VIX OOPP 20250416 001200000005+00002-00012+00029-00001+00004+00023-00417-004161050001400+ 81CBOVIX VIX OOPC 20250416 001250000015-00012+00080-00056-00048+00079+00145-00124-00111+ 82CBOVIX VIX OOPC 20250416 001250000145+00211-00193-00172+00210+00183-00160+09109+004304120080125+ 81CBOVIX VIX OOPP 20250416 001250000015-00012+00010-00014+00021-00009+00005-00016+00028- 82CBOVIX VIX OOPP 20250416 001250000005+00002-00017+00037-00001+00005+00029-00578-004304120002138+ 81CBOVIX VIX OOPC 20250416 001300000019-00015+00082-00051-00043+00081+00146-00118-00104+ 82CBOVIX VIX OOPC 20250416 001300000145+00211-00186-00164+00209+00181-00154+08906+004505770076383+ 81CBOVIX VIX OOPP 20250416 001300000018-00016+00012-00019+00026-00012+00006-00022+00035- 82CBOVIX VIX OOPP 20250416 001300000006+00001-00024+00045-00000-00008+00035-00781-004505770003240+ 81CBOVIX VIX OOPC 20250416 001350000021-00019+00083-00046-00039+00083+00146-00112-00099+ 82CBOVIX VIX OOPC 20250416 001350000146+00210-00179-00157+00207+00178-00148+08716+004609340072641+ 81CBOVIX VIX OOPP 20250416 001350000021-00019+00013-00024+00030-00013+00006-00027+00040- 82CBOVIX VIX OOPP 20250416 001350000007+00000-00031+00052-00002-00010+00040-00971-004609340004342+ 81CBOVIX VIX OOPC 20250416 001400000024-00022+00085-00042-00036+00085+00146-00107-00094+ 82CBOVIX VIX OOPC 20250416 001400000146+00209-00173-00150+00205+00176-00143+08532+004651290068899+ 81CBOVIX VIX OOPP 20250416 001400000024-00022+00014-00028+00034-00015+00006-00033+00046- 82CBOVIX VIX OOPP 20250416 001400000007+00001+00037+00059-00004-00012+00045-01155-004651290005444+ 81CBOVIX VIX OOPC 20250416 001450000026-00025+00086-00038-00032+00086+00146-00102-00089+ 82CBOVIX VIX OOPC 20250416 001450000146+00208-00167-00144+00203+00174-00138+08350+004649770065157+ 81CBOVIX VIX OOPP 20250416 001450000026-00025+00016-00032+00038-00016+00006-00038+00051- 82CBOVIX VIX OOPP 20250416 001450000006+00002+00043+00066-00006-00015+00051-01337-004649770006546+ 81CBOVIX VIX OOPC 20250416 001500000028-00027+00086-00034-00029+00087+00146-00097-00084+ 82CBOVIX VIX OOPC 20250416 001500000145+00207-00161-00137+00201+00172-00132+08166+004615300061416+ 81CBOVIX VIX OOPP 20250416 001500000028-00027+00016-00036+00041-00017+00006-00043+00056- 82CBOVIX VIX OOPP 20250416 001500000006+00003+00048+00072-00008-00017+00056-01521-004615300007648+ 81CBOVIX VIX OOPC 20250416 001600000033-00033+00088-00025-00021+00089+00145-00085-00073+ 82CBOVIX VIX OOPC 20250416 001600000143+00203-00146-00123+00195+00165-00122+07718+004722010055101+ 81CBOVIX VIX OOPP 20250416 001600000032-00033+00018-00045+00048-00019+00005-00055+00066- 82CBOVIX VIX OOPP 20250416 001600000004+00007+00063+00086-00015-00023+00067-01969-004722010011022+ 81CBOVIX VIX OOPC 20250416 001700000036-00038+00089-00015-00014+00090+00142-00071-00063+ 82CBOVIX VIX OOPC 20250416 001700000140+00197-00128-00110+00187+00157-00112+07198+005199580051461+ 81CBOVIX VIX OOPP 20250416 001700000036-00039+00019-00055+00055-00020+00002-00069+00076- 82CBOVIX VIX OOPP 20250416 001700000000+00012+00081+00099-00023-00032+00076-02488-005199580017069+ 81CBOVIX VIX OOPC 20250416 001800000039-00042+00088-00008-00009+00090+00139-00060-00055+ 82CBOVIX VIX OOPC 20250416 001800000136+00192-00114-00099+00179+00149-00104+06759+005506170047823+ 81CBOVIX VIX OOPP 20250416 001800000039-00042+00018-00062+00061-00020+00000+00080+00085- 82CBOVIX VIX OOPP 20250416 001800000004-00018+00096+00110-00030-00039+00084-02928-005506170023119+ 81CBOVIX VIX OOPC 20250416 001900000041-00045+00088-00002-00004+00089+00136-00051-00048+ 82CBOVIX VIX OOPC 20250416 001900000132+00186-00101-00090+00171+00142-00097+06361+005726170044343+ 81CBOVIX VIX OOPP 20250416 001900000041-00045+00018-00068+00065-00020+00003+00089+00092- 82CBOVIX VIX OOPP 20250416 001900000008-00023+00108+00120-00038-00047+00091-03325-005726170029327+ 81CBOVIX VIX OOPC 20250416 002000000042-00046+00087-00003+00001+00088+00133-00043-00042+ 82CBOVIX VIX OOPC 20250416 002000000127+00181-00090-00081+00164+00135-00090+05989+005861310040863+ 81CBOVIX VIX OOPP 20250416 002000000042-00047+00017-00073+00069-00018+00007+00097+00098- 82CBOVIX VIX OOPP 20250416 002000000013-00029+00119+00128-00046-00053+00098-03697-005861310035535+ 81CBOVIX VIX OOPC 20250416 002100000043-00048+00085-00007+00003-00086+00129-00036-00036+ 82CBOVIX VIX OOPC 20250416 002100000122+00175-00080-00073+00156+00129-00083+05631+005929380037385+ 81CBOVIX VIX OOPP 20250416 002100000043-00048+00016-00077+00072-00016+00010+00104+00103- 82CBOVIX VIX OOPP 20250416 002100000017-00035+00129+00136-00053-00060+00105-04056-005929380041744+ 81CBOVIX VIX OOPC 20250416 002200000044-00048+00084-00011+00006-00084+00126-00029-00031+ 82CBOVIX VIX OOPC 20250416 002200000117+00169-00071-00065+00148+00122-00077+05277+005941330033906+ 81CBOVIX VIX OOPP 20250416 002200000044-00048+00014-00080+00075-00014+00014+00110+00109- 82CBOVIX VIX OOPP 20250416 002200000023-00041+00138+00144-00062-00066+00112-04410-005941330047954+ 81CBOVIX VIX OOPC 20250416 002300000044-00049+00082-00013+00008-00082+00122-00024-00027+ 82CBOVIX VIX OOPC 20250416 002300000113+00163-00063-00060+00141+00117-00072+04981+006098010031721+ 81CBOVIX VIX OOPP 20250416 002300000044-00049+00012-00083+00078-00012+00018+00115+00113- 82CBOVIX VIX OOPP 20250416 002300000027-00046+00146+00150-00068-00072+00116-04706-006098010055456+ 81CBOVIX VIX OOPC 20250416 002400000044-00049+00080-00016+00010-00079+00118-00019-00023+ 82CBOVIX VIX OOPC 20250416 002400000108+00158-00056-00054+00134+00111-00067+04699+006209960029537+ 81CBOVIX VIX OOPP 20250416 002400000044-00048+00011-00085+00079-00009+00021+00120+00116- 82CBOVIX VIX OOPP 20250416 002400000032-00052+00153+00155-00075-00077+00121-04988-006209960062960+ 81CBOVIX VIX OOPC 20250416 002500000044-00048+00078-00017+00011-00077+00115-00015-00020+ 82CBOVIX VIX OOPC 20250416 002500000104+00152-00050-00049+00128+00106-00063+04434+006304760027500+ 81CBOVIX VIX OOPP 20250416 002500000044-00048+00009-00087+00081-00007+00025+00124+00120- 82CBOVIX VIX OOPP 20250416 002500000036-00057+00159+00160-00081-00083+00125-05253-006304760070611+ 81CBOVIX VIX OOPC 20250416 002600000044-00048+00076-00019+00012-00074+00111-00012-00017+ 82CBOVIX VIX OOPC 20250416 002600000099+00147-00045-00045+00122+00101-00059+04191+006400610025700+ 81CBOVIX VIX OOPP 20250416 002600000044-00047+00007-00088+00082-00004+00028+00127+00123- 82CBOVIX VIX OOPP 20250416 002600000041-00062+00165+00165-00088-00088+00129-05496-006400610078499+ 81CBOVIX VIX OOPC 20250416 002700000043-00047+00075-00020+00013-00072+00107-00009-00015+ 82CBOVIX VIX OOPC 20250416 002700000095+00142-00040-00041+00116+00096-00056+03965+006488480024050+ 81CBOVIX VIX OOPP 20250416 002700000043-00047+00005-00090+00083-00002+00032+00130+00125- 82CBOVIX VIX OOPP 20250416 002700000045-00067+00169+00168-00093-00093+00133-05722-006488480086537+ 81CBOVIX VIX OOPC 20250416 002800000043-00046+00073-00021+00014-00070+00104-00006-00013+ 82CBOVIX VIX OOPC 20250416 002800000091+00137-00035-00038+00111+00091-00052+03755+006571860022550+ 81CBOVIX VIX OOPP 20250416 002800000043-00046+00003-00090+00084-00000-00035+00133+00127- 82CBOVIX VIX OOPP 20250416 002800000049-00072+00174+00172-00099-00097+00136-05932-006571860094725+ 81CBOVIX VIX OOPC 20250416 002900000042-00045+00071-00022+00015-00067+00101-00004-00011+ 82CBOVIX VIX OOPC 20250416 002900000087+00132-00031-00034+00106+00087-00049+03558+006645930021150+ 81CBOVIX VIX OOPP 20250416 002900000042-00045+00001-00091+00085-00003-00038+00135+00129- 82CBOVIX VIX OOPP 20250416 002900000053-00077+00178+00175-00104-00101+00139-06129-006645930103012+ 81CBOVIX VIX OOPC 20250416 003000000041-00044+00069-00022+00015-00065+00097-00002-00009+ 82CBOVIX VIX OOPC 20250416 003000000084+00128-00028-00032+00101+00083-00046+03372+006713190019850+ 81CBOVIX VIX OOPP 20250416 003000000042-00044+00001+00091+00086-00005-00042+00137+00131- 82CBOVIX VIX OOPP 20250416 003000000056-00081+00181+00178-00109-00105+00142-06314-006713190111400+ 81CBOVIX VIX OOPC 20250416 003100000041-00043+00067-00022+00016-00063+00094-00000-00007+ 82CBOVIX VIX OOPC 20250416 003100000080+00123-00025-00029+00096+00079-00044+03203+006784040018700+ 81CBOVIX VIX OOPP 20250416 003100000041-00043+00003+00092+00086-00008-00045+00139+00133- 82CBOVIX VIX OOPP 20250416 003100000060-00086+00184+00181-00113-00109+00145-06483-006784040119938+ 81CBOVIX VIX OOPC 20250416 003200000040-00042+00065-00022+00016-00060+00091-00001+00006+ 82CBOVIX VIX OOPC 20250416 003200000077+00119-00022-00027+00092+00076-00041+03038+006836020017550+ 81CBOVIX VIX OOPP 20250416 003200000040-00042+00004+00092+00087-00010-00048+00140+00134- 82CBOVIX VIX OOPP 20250416 003200000063-00090+00187+00183-00118-00112+00147-06649-006836020128476+ 81CBOVIX VIX OOPC 20250416 003300000039-00041+00063-00023+00016-00058+00088-00002+00005+ 82CBOVIX VIX OOPC 20250416 003300000074+00115-00019-00024+00088+00073-00039+02893+006904190016600+ 81CBOVIX VIX OOPP 20250416 003300000040-00041+00006+00092+00087-00012-00051+00141+00135- 82CBOVIX VIX OOPP 20250416 003300000066-00094+00190+00185-00122-00116+00149-06794-006904190137214+ 81CBOVIX VIX OOPC 20250416 003400000038-00040+00061-00023+00017-00056+00086-00004+00004+ 82CBOVIX VIX OOPC 20250416 003400000071+00111-00017-00022+00084+00069-00037+02751+006956590015650+ 81CBOVIX VIX OOPP 20250416 003400000039-00039+00008+00092+00087-00014-00053+00142+00137- 82CBOVIX VIX OOPP 20250416 003400000069-00098+00192+00187-00126-00119+00152-06936-006956590145952+ 81CBOVIX VIX OOPC 20250416 003500000037-00039+00059-00022+00017-00054+00083-00004+00003+ 82CBOVIX VIX OOPC 20250416 003500000068+00107-00015-00021+00080+00066-00035+02621+007013280014809+ 81CBOVIX VIX OOPP 20250416 003500000038-00038+00010+00092+00087-00016-00056+00143+00138- 82CBOVIX VIX OOPP 20250416 003500000072-00101+00194+00189-00130-00122+00154-07066-007013280154798+ 81CBOVIX VIX OOPC 20250416 003600000037-00038+00058-00022+00017-00052+00080-00005+00002+ 82CBOVIX VIX OOPC 20250416 003600000065+00104-00013-00019+00077+00064-00033+02500+007067490014029+ 81CBOVIX VIX OOPP 20250416 003600000037-00037+00011+00091+00087-00018-00059+00144+00138- 82CBOVIX VIX OOPP 20250416 003600000075-00105+00196+00191-00133-00125+00155-07187-007067490163706+ 81CBOVIX VIX OOPC 20250416 003700000036-00037+00056-00022+00017-00050+00078-00006+00001+ 82CBOVIX VIX OOPC 20250416 003700000063+00100-00011-00018+00074+00061-00032+02380+007108880013249+ 81CBOVIX VIX OOPP 20250416 003700000036-00036+00013+00091+00087-00020-00061+00145+00139- 82CBOVIX VIX OOPP 20250416 003700000078-00108+00197+00193-00137-00127+00157-07307-007108880172614+ 81CBOVIX VIX OOPC 20250416 003800000035-00036+00054-00022+00017-00048+00075-00007+00000+ 82CBOVIX VIX OOPC 20250416 003800000060+00097-00010-00016+00070+00058-00030+02262+007137720012469+ 81CBOVIX VIX OOPP 20250416 003800000036-00035+00015+00091+00087-00022-00064+00145+00140- 82CBOVIX VIX OOPP 20250416 003800000081-00112+00199+00194-00140-00130+00159-07425-007137720181522+ 81CBOVIX VIX OOPC 20250416 003900000034-00034+00053-00021+00017-00046+00072-00007+00000- 82CBOVIX VIX OOPC 20250416 003900000057+00093-00008-00015+00067+00056-00028+02144+007154190011690+ 81CBOVIX VIX OOPP 20250416 003900000035-00034+00016+00090+00087-00024-00066+00146+00141- 82CBOVIX VIX OOPP 20250416 003900000083-00115+00200+00196-00144-00133+00161-07543-007154190190431+ 81CBOVIX VIX OOPC 20250416 004000000033-00033+00051-00021+00016-00044+00070-00008+00001- 82CBOVIX VIX OOPC 20250416 004000000054+00090-00007-00013+00063+00053-00026+02027+007158280010911+ 81CBOVIX VIX OOPP 20250416 004000000034-00032+00018+00090+00087-00026-00069+00146+00141- 82CBOVIX VIX OOPP 20250416 004000000086-00119+00202+00197-00147-00135+00162-07660-007158280199340+ 81CBOVIX VIX OOPC 20250416 004250000031-00031+00048-00020+00016-00041+00065-00008+00002- 82CBOVIX VIX OOPC 20250416 004250000050+00084-00005-00011+00058+00048-00024+01851+007332450009942+ 81CBOVIX VIX OOPP 20250416 004250000032-00030+00021+00089+00087-00030-00073+00147+00142- 82CBOVIX VIX OOPP 20250416 004250000090-00125+00204+00199-00152-00140+00165-07836-007332450222591+ 81CBOVIX VIX OOPC 20250416 004500000030-00029+00045-00019+00016-00038+00061-00009+00003- 82CBOVIX VIX OOPC 20250416 004500000046+00078-00003-00009+00053+00044-00022+01683+007460780008975+ 81CBOVIX VIX OOPP 20250416 004500000031-00028+00024+00088+00086-00033-00078+00147+00143- 82CBOVIX VIX OOPP 20250416 004500000095-00130+00205+00201-00157-00144+00167-08004-007460780245843+ 81CBOVIX VIX OOPC 20250416 004750000028-00028+00042-00019+00015-00036+00057-00009+00003- 82CBOVIX VIX OOPC 20250416 004750000043+00073-00002-00008+00049+00041-00020+01552+007609130008264+ 81CBOVIX VIX OOPP 20250416 004750000029-00026+00026+00087+00086-00035-00081+00147+00144- 82CBOVIX VIX OOPP 20250416 004750000098-00135+00206+00202-00161-00147+00169-08135-007609130269352+ 81CBOVIX VIX OOPC 20250416 005000000027-00026+00040-00018+00015-00033+00054-00009+00004- 82CBOVIX VIX OOPC 20250416 005000000040+00069-00001-00007+00046+00038-00018+01426+007723560007553+ 81CBOVIX VIX OOPP 20250416 005000000028-00025+00029+00086+00086-00038-00084+00147+00144- 82CBOVIX VIX OOPP 20250416 005000000101-00139+00207+00204-00165-00150+00171-08261-007723560292861+ 81CBOVIX VIX OOPC 20250416 005500000024-00022+00035-00016+00014-00028+00047-00009+00004- 82CBOVIX VIX OOPC 20250416 005500000034+00060-00001+00005+00038+00032-00015+01183+007855870006132+ 81CBOVIX VIX OOPP 20250416 005500000025-00021+00033+00084+00085-00043-00091+00147+00145- 82CBOVIX VIX OOPP 20250416 005500000108-00148+00209+00206-00173-00156+00174-08504-007855870339879+ 81CBOVIX VIX OOPC 20250416 006000000021-00019+00030-00014+00012-00024+00040-00008+00004- 82CBOVIX VIX OOPC 20250416 006000000028+00051-00002+00003+00031+00027-00012+00971+007922590004900+ 81CBOVIX VIX OOPP 20250416 006000000023-00018+00038+00082+00084-00048-00097+00146+00146- 82CBOVIX VIX OOPP 20250416 006000000113-00156+00210+00208-00180-00161+00177-08716-007922590387086+ 81CBOVIX VIX OOPC 20250416 006500000019-00017+00027-00013+00011-00021+00036-00008+00004- 82CBOVIX VIX OOPC 20250416 006500000024+00046-00003+00002+00027+00023-00010+00839+008074670004200+ 81CBOVIX VIX OOPP 20250416 006500000021-00015+00041+00081+00083-00051-00101+00146+00146- 82CBOVIX VIX OOPP 20250416 006500000117-00162+00210+00209-00184-00165+00179-08848-008074670434825+ 81CBOVIX VIX OOPC 20250416 007000000017-00015+00025-00012+00011-00019+00033-00007+00004- 82CBOVIX VIX OOPC 20250416 007000000022+00041-00003+00001+00024+00020-00009+00734+008216870003650+ 81CBOVIX VIX OOPP 20250416 007000000019-00013+00043+00079+00082-00053-00105+00145+00146- 82CBOVIX VIX OOPP 20250416 007000000120-00166+00210+00210-00187-00167+00180-08953-008216870482714+ 81CBOVIX VIX OOPC 20250416 007500000016-00014+00022-00011+00010-00017+00029-00007+00004- 82CBOVIX VIX OOPC 20250416 007500000019+00037-00003+00001+00021+00018-00008+00648+008345810003200+ 81CBOVIX VIX OOPP 20250416 007500000018-00011+00045+00078+00082-00055-00108+00144+00146- 82CBOVIX VIX OOPP 20250416 007500000123-00170+00210+00211-00190-00170+00181-09039-008345810530704+ 81CBOVIX VIX OOPC 20250416 008000000015-00013+00021-00010+00009-00015+00027-00007+00004- 82CBOVIX VIX OOPC 20250416 008000000017+00034-00003+00000+00019+00016-00007+00579+008475170002850+ 81CBOVIX VIX OOPP 20250416 008000000017-00010+00047+00077+00081-00057-00110+00144+00146- 82CBOVIX VIX OOPP 20250416 008000000125-00173+00210+00211-00193-00172+00182-09108-008475170578793+ 81CBOVIX VIX OOPC 20250416 008500000014-00012+00019-00009+00009-00014+00025-00006+00004- 82CBOVIX VIX OOPC 20250416 008500000016+00031-00003+00000+00018+00015-00006+00528+008618340002600+ 81CBOVIX VIX OOPP 20250416 008500000016-00009+00048+00076+00081-00059-00112+00143+00146- 82CBOVIX VIX OOPP 20250416 008500000126-00175+00210+00212-00195-00173+00183-09159-008618340626982+ 81CBOVIX VIX OOPC 20250416 009000000013-00011+00018-00008+00008-00013+00023-00006+00004- 82CBOVIX VIX OOPC 20250416 009000000014+00029-00003+00000-00016+00013-00006+00478+008731060002350+ 81CBOVIX VIX OOPP 20250416 009000000016-00008+00049+00075+00081-00060-00114+00142+00146- 82CBOVIX VIX OOPP 20250416 009000000128-00177+00209+00212-00196-00174+00183-09209-008731060675172+ 81CBOVIX VIX OOPC 20250416 009500000012-00010+00016-00008+00008-00012+00021-00006+00004- 82CBOVIX VIX OOPC 20250416 009500000013+00027-00003+00000-00015+00012-00005+00438+008844690002150+ 81CBOVIX VIX OOPP 20250416 009500000015-00007+00050+00074+00081-00061-00115+00142+00146- 82CBOVIX VIX OOPP 20250416 009500000129-00179+00209+00213-00198-00175+00184-09249-008844690723411+ 81CBOVIX VIX OOPC 20250416 010000000011-00009+00015-00007+00007-00011+00020-00005+00004- 82CBOVIX VIX OOPC 20250416 010000000012+00025-00003+00000-00013+00011-00005+00399+008933810001950+ 81CBOVIX VIX OOPP 20250416 010000000014-00006+00051+00074+00080-00062-00116+00141+00147- 82CBOVIX VIX OOPP 20250416 010000000131-00181+00209+00213-00199-00176+00185-09288-008933810771650+ 81CBOVIX VIX OOPC 20250416 011000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20250416 011000000011+00022-00003+00000-00012+00010-00004+00347+009153370001700+ 81CBOVIX VIX OOPP 20250416 011000000014-00004+00052+00072+00080-00064-00118+00140+00147- 82CBOVIX VIX OOPP 20250416 011000000133-00183+00208+00214-00201-00178+00185-09340-009153370868279+ 81CBOVIX VIX OOPC 20250416 012000000009-00007+00012-00006+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20250416 012000000010+00020-00003+00001-00010+00009-00004+00305+009348870001500+ 81CBOVIX VIX OOPP 20250416 012000000013-00003+00053+00071+00080-00066-00119+00140+00147- 82CBOVIX VIX OOPP 20250416 012000000134-00185+00208+00214-00203-00179+00186-09381-009348870964957+ 81CBOVIX VIX OOPC 20250416 013000000008-00007+00011-00005+00005-00008+00014-00004+00003- 82CBOVIX VIX OOPC 20250416 013000000009+00018-00003+00001-00009+00008-00003+00274+009536010001350+ 81CBOVIX VIX OOPP 20250416 013000000013-00002+00054+00070+00080-00067-00120+00139+00147- 82CBOVIX VIX OOPP 20250416 013000000136-00187+00207+00215-00205-00179+00186-09413-009536011061685+ 81CBOVIX VIX OOPC 20250416 014000000007-00006+00010-00005+00005-00007+00013-00004+00003- 82CBOVIX VIX OOPC 20250416 014000000008+00016-00002+00001-00008+00007-00003+00244+009681390001200+ 81CBOVIX VIX OOPP 20250416 014000000013-00001+00054+00070+00080-00068-00121+00138+00147- 82CBOVIX VIX OOPP 20250416 014000000137-00188+00207+00215-00206-00180+00187-09443-009681391158414+ 81CBOVIX VIX OOPC 20250416 015000000007-00005+00009-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20250416 015000000007+00015-00002+00001-00007+00006-00003+00214+009786750001051+ 81CBOVIX VIX OOPP 20250416 015000000012-00000-00055+00069+00080-00069-00122+00137+00148- 82CBOVIX VIX OOPP 20250416 015000000138-00189+00206+00216-00207-00181+00187-09473-009786751255143+ 81CBOVIXW VIX OOPC 20240807 001000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001000000340+00510-00510-00510+00510+00459-00397+09966+027534750133715+ 81CBOVIXW VIX OOPP 20240807 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001000000001+00001+00001+00000+00001+00000+00062-00025-027534750000064+ 81CBOVIXW VIX OOPC 20240807 001050000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CBOVIXW VIX OOPC 20240807 001050000340+00510-00510-00510+00510+00459-00384+09960+026628390128733+ 81CBOVIXW VIX OOPP 20240807 001050000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001050000001+00001+00001+00000+00001+00000+00075-00032-026628390000078+ 81CBOVIXW VIX OOPC 20240807 001100000000+00000+00170-00170-00170+00170+00339-00339-00340+ 82CBOVIXW VIX OOPC 20240807 001100000340+00509-00509-00510+00510+00459-00370+09952+025734490123754+ 81CBOVIXW VIX OOPP 20240807 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001100000001+00001+00001+00000+00001+00000+00089-00039-025734490000095+ 81CBOVIXW VIX OOPC 20240807 001150000001+00001+00169-00169-00171+00171+00339-00339-00340+ 82CBOVIXW VIX OOPC 20240807 001150000340+00509-00509-00509+00510+00459-00356+09943+024850310118777+ 81CBOVIXW VIX OOPP 20240807 001150000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001150000001+00001+00001+00000+00001+00000+00103-00048-024850310000114+ 81CBOVIXW VIX OOPC 20240807 001200000001+00001+00169-00169-00171+00171+00339-00339-00340+ 82CBOVIXW VIX OOPC 20240807 001200000341+00509-00509-00509+00510+00459-00341+09933+023973230113802+ 81CBOVIXW VIX OOPP 20240807 001200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20240807 001200000001+00001+00001+00000-00001+00000+00118-00059-023973230000136+ 81CBOVIXW VIX OOPC 20240807 001250000001+00001+00169-00169-00171+00171+00339-00339-00340+ 82CBOVIXW VIX OOPC 20240807 001250000341+00509-00509-00509+00510+00459-00326+09921+023100690108830+ 81CBOVIXW VIX OOPP 20240807 001250000002+00002+00002+00002+00001+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20240807 001250000002+00002+00002+00001-00001+00000+00132-00071-023100690000160+ 81CBOVIXW VIX OOPC 20240807 001300000001+00001+00169-00169-00171+00171+00338-00338-00340+ 82CBOVIXW VIX OOPC 20240807 001300000341+00508-00508-00508+00510+00458-00312+09907+022230140103861+ 81CBOVIXW VIX OOPP 20240807 001300000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20240807 001300000002+00002+00002+00001-00001+00001+00147-00085-022230140000187+ 81CBOVIXW VIX OOPC 20240807 001350000002+00002+00168-00168-00171+00172+00338-00338-00340+ 82CBOVIXW VIX OOPC 20240807 001350000341+00508-00508-00507+00510+00458-00297+09891+021358970098895+ 81CBOVIXW VIX OOPP 20240807 001350000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20240807 001350000002+00002+00002+00002-00001+00001+00162-00101-021358970000217+ 81CBOVIXW VIX OOPC 20240807 001400000002+00002+00168-00168-00172+00172+00338-00338-00340+ 82CBOVIXW VIX OOPC 20240807 001400000342+00508-00508-00506+00510+00458-00282+09873+020484470093931+ 81CBOVIXW VIX OOPP 20240807 001400000002+00002+00002+00002+00002+00002+00002+00002+00001+ 82CBOVIXW VIX OOPP 20240807 001400000002+00002+00002+00004-00001+00001+00177-00119-020484470000250+ 81CBOVIXW VIX OOPC 20240807 001450000002+00002+00168-00168-00172+00172+00337-00337-00340+ 82CBOVIXW VIX OOPC 20240807 001450000342+00507-00507-00503+00509+00458-00267+09853+019578130088968+ 81CBOVIXW VIX OOPP 20240807 001450000003+00003+00003+00003+00002+00003+00003+00003+00000+ 82CBOVIXW VIX OOPP 20240807 001450000002+00003+00003+00006-00000-00001+00192-00139-019578130000283+ 81CBOVIXW VIX OOPC 20240807 001500000003+00003+00167-00167-00172+00173+00337-00337-00339+ 82CBOVIXW VIX OOPC 20240807 001500000342+00507-00507-00501+00508+00458-00252+09831+018649390084004+ 81CBOVIXW VIX OOPP 20240807 001500000003+00003+00003+00003+00002+00003+00003+00003+00000- 82CBOVIXW VIX OOPP 20240807 001500000003+00003+00003+00009-00001-00001+00207-00160-018649390000316+ 81CBOVIXW VIX OOPC 20240807 001600000006+00007+00163-00163-00174+00176+00333-00333-00337+ 82CBOVIXW VIX OOPC 20240807 001600000344+00503-00503-00488+00502+00457-00223+09662+018748650074416+ 81CBOVIXW VIX OOPP 20240807 001600000006+00007+00007+00007+00004+00007+00007+00007+00002- 82CBOVIXW VIX OOPP 20240807 001600000004+00007+00007+00021-00008-00002+00236-00330-018748650000720+ 81CBOVIXW VIX OOPC 20240807 001700000009+00011+00159-00159-00175+00180+00329-00329-00332+ 82CBOVIXW VIX OOPC 20240807 001700000343+00499-00499-00469+00488+00456-00194+09483+017773230064828+ 81CBOVIXW VIX OOPP 20240807 001700000010+00011+00011+00011+00005+00010+00011+00011+00008- 82CBOVIXW VIX OOPP 20240807 001700000003+00011+00011+00041-00021-00003+00264-00509-017773230001125+ 81CBOVIXW VIX OOPC 20240807 001800000015+00018+00152-00151-00176+00184+00321-00321-00321+ 82CBOVIXW VIX OOPC 20240807 001800000339+00491-00491-00438+00461+00453-00167+09178+017254200055610+ 81CBOVIXW VIX OOPP 20240807 001800000015+00018+00018+00019+00006+00015+00019+00019+00018- 82CBOVIXW VIX OOPP 20240807 001800000001-00019+00019+00072-00049-00006+00292-00814-017254200001900+ 81CBOVIXW VIX OOPC 20240807 001900000026+00034+00137-00133-00176+00192+00304-00303-00304+ 82CBOVIXW VIX OOPC 20240807 001900000327+00473-00473-00397+00420+00448-00142+08621+017923720047468+ 81CBOVIXW VIX OOPP 20240807 001900000026+00034+00034+00037+00006+00022+00036+00037+00036- 82CBOVIXW VIX OOPP 20240807 001900000012-00037+00037+00113-00090-00011+00316-01370-017923720003750+ 81CBOVIXW VIX OOPC 20240807 002000000038+00052+00116-00109-00174+00196+00279-00276-00281+ 82CBOVIXW VIX OOPC 20240807 002000000307+00447-00446-00351+00371+00440-00121+07955+018522670040175+ 81CBOVIXW VIX OOPP 20240807 002000000038+00052+00054+00061+00004+00026+00061+00064+00059- 82CBOVIXW VIX OOPP 20240807 002000000033-00063+00064+00158-00138-00019+00338-02037-018522670006450+ 81CBOVIXW VIX OOPC 20240807 002100000048+00069+00094-00081-00167+00194+00251-00244-00253+ 82CBOVIXW VIX OOPC 20240807 002100000278+00415-00412-00305+00320+00429-00101+07239+018837040033564+ 81CBOVIXW VIX OOPP 20240807 002100000048+00069+00076+00089+00003-00024+00089+00096+00086- 82CBOVIXW VIX OOPP 20240807 002100000062-00095+00098+00205-00190-00029+00358-02752-018837040009831+ 81CBOVIXW VIX OOPC 20240807 002200000062+00089+00064-00043-00162+00190+00209-00195-00231+ 82CBOVIXW VIX OOPC 20240807 002200000253+00365-00358-00270+00283+00412-00088+06444+020657610029356+ 81CBOVIXW VIX OOPP 20240807 002200000062+00089+00106+00127+00008-00020+00131+00145+00109- 82CBOVIXW VIX OOPP 20240807 002200000087-00144+00152+00240-00227-00047+00371-03548-020657610015616+ 81CBOVIXW VIX OOPC 20240807 002300000070+00100+00040-00013-00153+00180+00172-00152-00207+ 82CBOVIXW VIX OOPC 20240807 002300000225+00320-00307-00235+00245+00395-00075+05749+021532190025147+ 81CBOVIXW VIX OOPP 20240807 002300000070+00100+00130+00157+00017-00010+00168+00188+00133- 82CBOVIXW VIX OOPP 20240807 002300000115-00190+00203+00274-00265-00064+00383-04242-021532190021400+ 81CBOVIXW VIX OOPC 20240807 002400000072+00102+00023-00008+00139+00163+00141-00115-00179+ 82CBOVIXW VIX OOPC 20240807 002400000194+00279-00260-00200+00206+00377-00063+05088+021720680020939+ 81CBOVIXW VIX OOPP 20240807 002400000072+00102+00147+00178+00031-00007-00199+00225+00161- 82CBOVIXW VIX OOPP 20240807 002400000146-00231+00250+00310-00304-00081+00396-04903-021720680027184+ 81CBOVIXW VIX OOPC 20240807 002500000069+00097+00010-00022+00120+00140+00115-00084-00149+ 82CBOVIXW VIX OOPC 20240807 002500000160+00241-00217-00162+00166+00360-00050+04421+021318930016731+ 81CBOVIXW VIX OOPP 20240807 002500000068+00097+00160+00192+00050-00030-00225+00256+00191- 82CBOVIXW VIX OOPP 20240807 002500000180-00269+00293+00348-00344-00099+00409-05571-021318930032969+ 81CBOVIXW VIX OOPC 20240807 002600000062+00087+00001-00031+00101+00116+00090-00057-00120+ 82CBOVIXW VIX OOPC 20240807 002600000127+00204-00174-00127+00130+00341-00039+03757+020791970013003+ 81CBOVIXW VIX OOPP 20240807 002600000062+00087+00169+00201+00069-00054-00250+00283+00220- 82CBOVIXW VIX OOPP 20240807 002600000213-00306+00335+00383-00380-00117+00420-06234-020791970039234+ 81CBOVIXW VIX OOPC 20240807 002700000062+00084+00011+00041+00093+00106+00065-00030-00108+ 82CBOVIXW VIX OOPC 20240807 002700000114+00164-00130-00114+00116+00316-00035+03332+022037810011611+ 81CBOVIXW VIX OOPP 20240807 002700000062+00084+00181+00211+00077-00064-00275+00310+00232- 82CBOVIXW VIX OOPP 20240807 002700000226-00345+00379+00396-00394-00143+00424-06659-022037810047834+ 81CBOVIXW VIX OOPC 20240807 002800000060+00079+00018+00046+00085+00095+00045-00011-00096+ 82CBOVIXW VIX OOPC 20240807 002800000100+00132-00095-00101+00102+00291-00031+02949+022943450010218+ 81CBOVIXW VIX OOPP 20240807 002800000060+00079+00188+00216+00086-00075-00294+00329+00244- 82CBOVIXW VIX OOPP 20240807 002800000240-00378+00414+00409-00408-00167+00428-07043-022943450056434+ 81CBOVIXW VIX OOPC 20240807 002900000059+00076+00025+00050+00079+00088+00029-00003+00089+ 82CBOVIXW VIX OOPC 20240807 002900000092+00104-00067-00093+00094+00266-00028+02670+024166590009386+ 81CBOVIXW VIX OOPP 20240807 002900000059+00075+00194+00219+00091-00082-00310+00343+00251- 82CBOVIXW VIX OOPP 20240807 002900000248-00405+00442+00418-00416-00193+00431-07322-024166590065595+ 81CBOVIXW VIX OOPC 20240807 003000000058+00072+00029+00051+00074+00081+00017-00013+00082+ 82CBOVIXW VIX OOPC 20240807 003000000085+00082-00045-00085+00085+00242-00026+02419+025185770008569+ 81CBOVIXW VIX OOPP 20240807 003000000057+00071+00198+00220+00096-00089-00322+00353+00259- 82CBOVIXW VIX OOPP 20240807 003000000256-00428+00464+00426-00425-00217+00433-07573-025185770074770+ 81CBOVIXW VIX OOPC 20240807 003100000055+00067+00031+00050+00068+00074+00008-00020+00074+ 82CBOVIXW VIX OOPC 20240807 003100000077+00063-00029-00077+00077+00219-00023+02187+026003850007751+ 81CBOVIXW VIX OOPP 20240807 003100000054+00066+00200+00220+00102-00096-00332+00360+00266- 82CBOVIXW VIX OOPP 20240807 003100000264-00446+00481+00434-00433-00239+00436-07804-026003850083945+ 81CBOVIXW VIX OOPC 20240807 003200000051+00061+00031+00048+00062+00067+00001-00024+00067+ 82CBOVIXW VIX OOPC 20240807 003200000069+00049-00016-00069+00069+00198-00021+01969+026630950006934+ 81CBOVIXW VIX OOPP 20240807 003200000051+00061+00201+00218+00108-00104-00339+00364+00274- 82CBOVIXW VIX OOPP 20240807 003200000272-00461+00494+00442-00441-00261+00438-08023-026630950093120+ 81CBOVIXW VIX OOPC 20240807 003300000047+00055+00031+00046+00056+00059+00004+00026+00059+ 82CBOVIXW VIX OOPC 20240807 003300000061+00036-00006-00061+00061+00178-00018+01762+027094150006134+ 81CBOVIXW VIX OOPP 20240807 003300000047+00055+00201+00215+00115-00111-00344+00366+00281- 82CBOVIXW VIX OOPP 20240807 003300000279-00473+00503+00449-00449-00281+00441-08230-027094150102313+ 81CBOVIXW VIX OOPC 20240807 003400000045+00052+00031+00044+00052+00055+00008+00028+00055+ 82CBOVIXW VIX OOPC 20240807 003400000056+00027-00001+00056+00056+00159-00017+01616+027848670005651+ 81CBOVIXW VIX OOPP 20240807 003400000044+00051+00201+00213+00119-00115-00348+00368+00285- 82CBOVIXW VIX OOPP 20240807 003400000284-00483+00510+00454-00454-00299+00442-08375-027848670111823+ 81CBOVIXW VIX OOPC 20240807 003500000042+00048+00031+00042+00048+00050+00011+00029+00050+ 82CBOVIXW VIX OOPC 20240807 003500000051+00019-00006+00051+00052+00142-00016+01479+028476940005168+ 81CBOVIXW VIX OOPP 20240807 003500000041+00047+00200+00211+00123-00120-00351+00368+00290- 82CBOVIXW VIX OOPP 20240807 003500000289-00491+00516+00459-00459-00316+00444-08513-028476940121333+ 81CBOVIXW VIX OOPC 20240807 003600000039+00044+00030+00039+00044+00046+00013+00029+00046+ 82CBOVIXW VIX OOPC 20240807 003600000047+00013-00010+00047+00047+00127-00014+01346+028980780004686+ 81CBOVIXW VIX OOPP 20240807 003600000038+00043+00199+00208+00127-00125-00353+00368+00295- 82CBOVIXW VIX OOPP 20240807 003600000294-00497+00519+00464-00464-00332+00445-08645-028980780130843+ 81CBOVIXW VIX OOPC 20240807 003700000036+00040+00028+00036+00040+00041+00014+00028+00041+ 82CBOVIXW VIX OOPC 20240807 003700000042+00008-00013+00042+00042+00113-00013+01218+029358990004203+ 81CBOVIXW VIX OOPP 20240807 003700000035+00039+00197+00205+00131-00129-00354+00367+00299- 82CBOVIXW VIX OOPP 20240807 003700000299-00502+00522+00469-00468-00346+00446-08773-029358990140353+ 81CBOVIXW VIX OOPC 20240807 003800000032+00036+00026+00033+00035+00037+00015+00026+00037+ 82CBOVIXW VIX OOPC 20240807 003800000037+00004-00014+00037+00037+00100-00011+01093+029606760003720+ 81CBOVIXW VIX OOPP 20240807 003800000032+00035+00195+00202+00135-00134-00354+00365+00304- 82CBOVIXW VIX OOPP 20240807 003800000303-00505+00523+00473-00473-00359+00448-08899-029606760149863+ 81CBOVIXW VIX OOPC 20240807 003900000029+00032+00024+00030+00032+00033+00015+00025+00033+ 82CBOVIXW VIX OOPC 20240807 003900000033+00001-00015+00033+00033+00088-00010+00984+029866320003309+ 81CBOVIXW VIX OOPP 20240807 003900000028+00031+00193+00199+00139-00138-00354+00364+00308- 82CBOVIXW VIX OOPP 20240807 003900000308-00508+00524+00478-00477-00371+00449-09008-029866320159444+ 81CBOVIXW VIX OOPC 20240807 004000000027+00029+00023+00028+00029+00030+00015+00023+00030+ 82CBOVIXW VIX OOPC 20240807 004000000030+00002+00015+00030+00030+00078-00009+00904+030308570003034+ 81CBOVIXW VIX OOPP 20240807 004000000026+00029+00192+00197+00142-00141-00354+00363+00311- 82CBOVIXW VIX OOPP 20240807 004000000310-00511+00524+00480-00480-00381+00450-09088-030308570169162+ 81CBOVIXW VIX OOPC 20240807 004250000022+00023+00019+00022+00023+00023+00014+00020+00023+ 82CBOVIXW VIX OOPC 20240807 004250000023+00005+00015+00023+00023+00056-00007+00713+031023130002347+ 81CBOVIXW VIX OOPP 20240807 004250000021+00022+00188+00191+00148-00147-00353+00359+00317- 82CBOVIXW VIX OOPP 20240807 004250000317-00514+00524+00487-00487-00403+00452-09279-031023130193456+ 81CBOVIXW VIX OOPC 20240807 004500000018+00019+00016+00018+00019+00019+00013+00017+00019+ 82CBOVIXW VIX OOPC 20240807 004500000019+00007+00014+00019+00019+00041-00006+00588+031974030001931+ 81CBOVIXW VIX OOPP 20240807 004500000017+00018+00185+00187+00152-00152-00352+00356+00322- 82CBOVIXW VIX OOPP 20240807 004500000322-00516+00523+00492-00491-00418+00453-09403-031974030218022+ 81CBOVIXW VIX OOPC 20240807 004750000014+00015+00013+00015+00015+00015+00011+00014+00015+ 82CBOVIXW VIX OOPC 20240807 004750000015+00007+00012+00015+00015+00029-00005+00470+032511120001515+ 81CBOVIXW VIX OOPP 20240807 004750000013+00014+00182+00184+00156-00156-00350+00353+00326- 82CBOVIXW VIX OOPP 20240807 004750000326-00516+00521+00496-00496-00429+00455-09522-032511120242587+ 81CBOVIXW VIX OOPC 20240807 005000000013+00013+00012+00013+00013+00013+00010+00012+00013+ 82CBOVIXW VIX OOPC 20240807 005000000013+00007+00011+00013+00013+00021-00004+00410+033581570001333+ 81CBOVIXW VIX OOPP 20240807 005000000012+00012+00181+00182+00158-00158-00349+00351+00328- 82CBOVIXW VIX OOPP 20240807 005000000328-00516+00520+00498-00498-00437+00455-09582-033581570267387+ 81CBOVIXW VIX OOPC 20240807 005500000009+00010+00009+00010+00010+00010+00008+00009+00010+ 82CBOVIXW VIX OOPC 20240807 005500000010+00007+00009+00010+00010+00011-00003+00299+035048590000970+ 81CBOVIXW VIX OOPP 20240807 005500000008+00008+00178+00178+00162-00162-00347+00348+00332- 82CBOVIXW VIX OOPP 20240807 005500000332-00515+00517+00502-00502-00447+00456-09693-035048590316987+ 81CBOVIXW VIX OOPC 20240807 006000000006+00006+00006+00006+00006+00006+00005+00006+00006+ 82CBOVIXW VIX OOPC 20240807 006000000006+00005+00006+00006+00006+00006-00002+00194+035461980000606+ 81CBOVIXW VIX OOPP 20240807 006000000004+00004+00174+00174+00166-00166-00344+00344+00335- 82CBOVIXW VIX OOPP 20240807 006000000335-00513+00514+00505-00505-00453+00458-09797-035461980366587+ 81CBOVIXW VIX OOPC 20240807 006500000004+00004+00003+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20240807 006500000004+00003+00003+00004+00004+00002-00001+00119+035461980000354+ 81CBOVIXW VIX OOPP 20240807 006500000002+00002+00172+00172+00168-00168-00341+00342+00338- 82CBOVIXW VIX OOPP 20240807 006500000338-00511+00511+00508-00508-00456+00458-09872-035461980416298+ 81CBOVIXW VIX OOPC 20240807 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240807 007000000002+00002+00002+00002+00002+00001-00001+00074+035461980000210+ 81CBOVIXW VIX OOPP 20240807 007000000000+00000+00170+00170+00170-00170-00340+00340+00340- 82CBOVIXW VIX OOPP 20240807 007000000340-00510+00510+00510-00510-00457+00459-09918-035461980466116+ 81CBOVIXW VIX OOPC 20240807 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240807 007500000001+00001+00001+00001+00001+00000-00000+00046+035461980000126+ 81CBOVIXW VIX OOPP 20240807 007500000001-00001-00169+00169+00171-00171-00339+00339+00341- 82CBOVIXW VIX OOPP 20240807 007500000341-00509+00509+00511-00511-00458+00459-09946-035461980515995+ 81CBOVIXW VIX OOPC 20240807 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240807 008000000001+00001+00001+00001+00001+00000-00000+00029+035461980000076+ 81CBOVIXW VIX OOPP 20240807 008000000002-00002-00168+00168+00172-00172-00338+00338+00342- 82CBOVIXW VIX OOPP 20240807 008000000342-00508+00508+00512-00512-00458+00459-09963-035461980565909+ 81CBOVIXW VIX OOPC 20240807 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240807 008500000000+00000+00000+00000+00000+00000-00000+00018+035461980000046+ 81CBOVIXW VIX OOPP 20240807 008500000002-00002-00168+00168+00172-00172-00338+00338+00342- 82CBOVIXW VIX OOPP 20240807 008500000342-00508+00508+00512-00512-00458+00460-09974-035461980615843+ 81CBOVIXW VIX OOPC 20240807 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240807 009000000000+00000+00000+00000+00000+00000+00000+00011+035461980000029+ 81CBOVIXW VIX OOPP 20240807 009000000003-00003-00167+00167+00173-00173-00337+00337+00343- 82CBOVIXW VIX OOPP 20240807 009000000343-00507+00507+00513-00513-00458+00460-09980-035461980665788+ 81CBOVIXW VIX OOPC 20240807 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240807 009500000000+00000+00000+00000+00000+00000+00000+00007+035461980000018+ 81CBOVIXW VIX OOPP 20240807 009500000003-00003-00167+00167+00173-00173-00337+00337+00343- 82CBOVIXW VIX OOPP 20240807 009500000343-00507+00507+00513-00513-00458+00460-09985-035461980715741+ 81CBOVIXW VIX OOPC 20240807 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240807 010000000000+00000+00000+00000+00000+00000+00000+00004+035461980000011+ 81CBOVIXW VIX OOPP 20240807 010000000003-00003-00167+00167+00173-00173-00337+00337+00343- 82CBOVIXW VIX OOPP 20240807 010000000343-00507+00507+00513-00513-00458+00460-09987-035461980765697+ 81CBOVIXW VIX OOPC 20240814 001000000000-00000-00170-00170-00169+00170+00340-00340-00337+ 82CBOVIXW VIX OOPC 20240814 001000000339+00509-00509-00503+00508+00458-00337+09956+015674600112601+ 81CBOVIXW VIX OOPP 20240814 001000000000+00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20240814 001000000000+00000+00000+00006-00001-00000+00121-00025-015674600000050+ 81CBOVIXW VIX OOPC 20240814 001050000000-00000+00170-00169-00168+00170+00339-00339-00336+ 82CBOVIXW VIX OOPC 20240814 001050000339+00509-00509-00500+00508+00458-00323+09939+015674600107648+ 81CBOVIXW VIX OOPP 20240814 001050000000+00001+00001+00001+00001-00001+00001+00001+00003- 82CBOVIXW VIX OOPP 20240814 001050000000+00001+00001+00009-00001-00000+00136-00042-015674600000088+ 81CBOVIXW VIX OOPC 20240814 001100000000-00001+00169-00169-00168+00170+00339-00339-00334+ 82CBOVIXW VIX OOPC 20240814 001100000339+00508-00508-00496+00507+00458-00308+09913+015674600102716+ 81CBOVIXW VIX OOPP 20240814 001100000000+00001+00001+00001+00002-00001+00001+00001+00005- 82CBOVIXW VIX OOPP 20240814 001100000000+00001+00001+00013-00002-00000+00150-00068-015674600000148+ 81CBOVIXW VIX OOPC 20240814 001150000000-00002+00169-00168-00167+00171+00338-00338-00332+ 82CBOVIXW VIX OOPC 20240814 001150000339+00508-00507-00491+00505+00458-00293+09877+015674600097815+ 81CBOVIXW VIX OOPP 20240814 001150000000+00002+00001+00002+00002-00002+00002+00002+00008- 82CBOVIXW VIX OOPP 20240814 001150000000+00002+00002+00018-00004-00001+00165-00104-015674600000237+ 81CBOVIXW VIX OOPC 20240814 001200000000-00003+00168-00167-00166+00172+00337-00336-00328+ 82CBOVIXW VIX OOPC 20240814 001200000339+00506-00506-00484+00502+00457-00279+09825+015725070092960+ 81CBOVIXW VIX OOPP 20240814 001200000000+00003+00002+00004+00003-00003+00003+00004+00011- 82CBOVIXW VIX OOPP 20240814 001200000000+00003+00004+00025-00007-00001+00179-00156-015725070000374+ 81CBOVIXW VIX OOPC 20240814 001250000000-00004+00167-00165-00165+00173+00336-00335-00325+ 82CBOVIXW VIX OOPC 20240814 001250000339+00505-00504-00476+00498+00457-00264+09765+015622330088130+ 81CBOVIXW VIX OOPP 20240814 001250000000+00005+00003+00005+00005-00003+00004+00005+00014- 82CBOVIXW VIX OOPP 20240814 001250000000-00005+00005+00033-00011-00002+00194-00216-015622330000535+ 81CBOVIXW VIX OOPC 20240814 001300000000-00006+00166-00163-00163+00174+00335-00333-00321+ 82CBOVIXW VIX OOPC 20240814 001300000338+00504-00503-00468+00494+00456-00250+09704+015316320083300+ 81CBOVIXW VIX OOPP 20240814 001300000000+00006+00004+00007+00006-00004+00005+00007+00018- 82CBOVIXW VIX OOPP 20240814 001300000001-00006+00007+00041-00015-00002+00208-00278-015316320000697+ 81CBOVIXW VIX OOPC 20240814 001350000000-00007+00166-00162-00162+00174+00333-00331-00316+ 82CBOVIXW VIX OOPC 20240814 001350000337+00502-00501-00459+00489+00456-00235+09639+014884630078471+ 81CBOVIXW VIX OOPP 20240814 001350000000+00007+00004+00008+00008-00005+00007+00008+00023- 82CBOVIXW VIX OOPP 20240814 001350000002-00008+00009+00050-00020-00003+00223-00342-014884630000858+ 81CBOVIXW VIX OOPC 20240814 001400000000+00010+00164-00158-00159+00175+00331-00328-00309+ 82CBOVIXW VIX OOPC 20240814 001400000335+00499-00497-00446+00480+00455-00222+09512+015009730073872+ 81CBOVIXW VIX OOPP 20240814 001400000000+00010+00006+00012+00010-00006+00009+00012+00030- 82CBOVIXW VIX OOPP 20240814 001400000005-00011+00012+00063-00029-00004+00237-00469-015009730001250+ 81CBOVIXW VIX OOPC 20240814 001450000000+00013+00162-00154-00156+00177+00327-00323-00302+ 82CBOVIXW VIX OOPC 20240814 001450000331+00495-00492-00432+00469+00453-00208+09361+015110240069380+ 81CBOVIXW VIX OOPP 20240814 001450000001+00014+00008+00016+00013-00007+00013+00017+00038- 82CBOVIXW VIX OOPP 20240814 001450000008-00015+00017+00078-00040-00005+00250-00620-015110240001750+ 81CBOVIXW VIX OOPC 20240814 001500000000+00016+00160-00150-00153+00177+00324-00318-00294+ 82CBOVIXW VIX OOPC 20240814 001500000327+00491-00487-00417+00457+00452-00195+09210+014978010064889+ 81CBOVIXW VIX OOPP 20240814 001500000001+00017+00010+00020+00017-00008+00016+00022+00046- 82CBOVIXW VIX OOPP 20240814 001500000012-00019+00022+00092-00052-00007+00264-00772-014978010002250+ 81CBOVIXW VIX OOPC 20240814 001600000002+00029+00150-00131-00144+00179+00309-00296-00272+ 82CBOVIXW VIX OOPC 20240814 001600000314+00472-00464-00381+00424+00444-00172+08663+016219400057406+ 81CBOVIXW VIX OOPP 20240814 001600000002+00029+00020+00039+00025-00010+00031+00043+00067- 82CBOVIXW VIX OOPP 20240814 001600000025-00037+00046+00129-00085-00014+00286-01319-016219400004749+ 81CBOVIXW VIX OOPC 20240814 001700000005+00042+00138-00109-00135+00179+00290-00267-00251+ 82CBOVIXW VIX OOPC 20240814 001700000297+00447-00431-00346+00391+00433-00154+08042+017618710051239+ 81CBOVIXW VIX OOPP 20240814 001700000005+00042+00032+00061+00034-00009+00050+00072+00089- 82CBOVIXW VIX OOPP 20240814 001700000042-00062+00079+00163-00118-00026+00305-01939-017618710008565+ 81CBOVIXW VIX OOPC 20240814 001800000006+00051+00128-00090-00127+00176+00272-00241-00230+ 82CBOVIXW VIX OOPC 20240814 001800000279+00424-00400-00314+00357+00422-00135+07484+018081660045073+ 81CBOVIXW VIX OOPP 20240814 001800000006+00051+00042+00080+00043-00006+00067+00098+00109- 82CBOVIXW VIX OOPP 20240814 001800000060-00085+00109+00195-00152-00037+00323-02497-018081660012381+ 81CBOVIXW VIX OOPC 20240814 001900000007+00057+00119-00073-00117+00169+00256-00218-00209+ 82CBOVIXW VIX OOPC 20240814 001900000258+00402-00371-00281+00322+00411-00117+06937+017977570038908+ 81CBOVIXW VIX OOPP 20240814 001900000007+00057+00051+00096+00053-00001-00084+00122+00130- 82CBOVIXW VIX OOPP 20240814 001900000081-00107+00138+00228-00187-00048+00342-03044-017977570016198+ 81CBOVIXW VIX OOPC 20240814 002000000009+00064+00107-00054-00109+00163+00235-00188-00192+ 82CBOVIXW VIX OOPC 20240814 002000000239+00373-00333-00255+00293+00394-00104+06363+018896500034827+ 81CBOVIXW VIX OOPP 20240814 002000000009+00064+00063+00115+00061-00007-00105+00152+00148- 82CBOVIXW VIX OOPP 20240814 002000000100-00136+00176+00254-00216-00064+00354-03618-018896500022099+ 81CBOVIXW VIX OOPC 20240814 002100000010+00068+00096-00039-00101+00155+00216-00162-00174+ 82CBOVIXW VIX OOPC 20240814 002100000220+00347-00299-00230+00264+00378-00092+05830+019337890030748+ 81CBOVIXW VIX OOPP 20240814 002100000010+00068+00074+00131+00069-00015-00124+00177+00165- 82CBOVIXW VIX OOPP 20240814 002100000120-00162+00211+00280-00245-00081+00366-04151-019337890028002+ 81CBOVIXW VIX OOPC 20240814 002200000012+00070+00086-00025-00094+00147+00197-00138-00160+ 82CBOVIXW VIX OOPC 20240814 002200000203+00320-00265-00209+00240+00360-00083+05345+020023830027616+ 81CBOVIXW VIX OOPP 20240814 002200000012+00070+00084+00144+00076-00023-00142+00201+00180- 82CBOVIXW VIX OOPP 20240814 002200000137-00189+00244+00301-00269-00099+00376-04636-020023830034853+ 81CBOVIXW VIX OOPC 20240814 002300000015+00073+00076-00013-00090+00141+00179-00116-00150+ 82CBOVIXW VIX OOPC 20240814 002300000192+00295-00233-00195+00225+00340-00078+04958+021340400025957+ 81CBOVIXW VIX OOPP 20240814 002300000014+00073+00094+00156+00080-00028-00160+00223+00189- 82CBOVIXW VIX OOPP 20240814 002300000148-00215+00276+00314-00284-00119+00381-05023-021340400043177+ 81CBOVIXW VIX OOPC 20240814 002400000017+00074+00067-00004-00086+00136+00164-00098-00142+ 82CBOVIXW VIX OOPC 20240814 002400000181+00272-00206-00183+00211+00321-00073+04616+022387240024298+ 81CBOVIXW VIX OOPP 20240814 002400000016+00074+00103+00166+00084-00034-00176+00242+00198- 82CBOVIXW VIX OOPP 20240814 002400000159-00237+00303+00326-00298-00137+00386-05365-022387240051500+ 81CBOVIXW VIX OOPC 20240814 002500000018+00075+00060-00004+00082+00130+00150-00083-00133+ 82CBOVIXW VIX OOPC 20240814 002500000171+00251-00183-00171+00198+00304-00068+04305+023212990022640+ 81CBOVIXW VIX OOPP 20240814 002500000018+00074+00110+00173+00087-00040-00190+00257+00206- 82CBOVIXW VIX OOPP 20240814 002500000169-00258+00326+00338-00312-00154+00391-05677-023212990059824+ 81CBOVIXW VIX OOPC 20240814 002600000019+00074+00053-00010+00078+00124+00137-00069-00125+ 82CBOVIXW VIX OOPC 20240814 002600000160+00233-00162-00160+00184+00288-00063+04014+023849790020981+ 81CBOVIXW VIX OOPP 20240814 002600000019+00074+00117+00179+00092-00046-00202+00270+00215- 82CBOVIXW VIX OOPP 20240814 002600000179-00276+00347+00350-00325-00171+00396-05968-023849790068148+ 81CBOVIXW VIX OOPC 20240814 002700000020+00073+00047-00014+00074+00118+00126-00058-00117+ 82CBOVIXW VIX OOPC 20240814 002700000150+00216-00144-00148+00171+00272-00058+03737+024319410019323+ 81CBOVIXW VIX OOPP 20240814 002700000019+00072+00122+00184+00096-00052-00213+00281+00223- 82CBOVIXW VIX OOPP 20240814 002700000190-00293+00365+00361-00339-00186+00400-06244-024319410076472+ 81CBOVIXW VIX OOPC 20240814 002800000020+00071+00042-00018+00070+00111+00115-00048-00109+ 82CBOVIXW VIX OOPC 20240814 002800000139+00200-00127-00137+00158+00257-00053+03469+024636500017665+ 81CBOVIXW VIX OOPP 20240814 002800000019+00070+00127+00187+00100-00059-00224+00291+00231- 82CBOVIXW VIX OOPP 20240814 002800000201-00309+00382+00373-00352-00201+00405-06512-024636500084796+ 81CBOVIXW VIX OOPC 20240814 002900000019+00068+00038-00021+00065+00104+00106-00039-00100+ 82CBOVIXW VIX OOPC 20240814 002900000128+00184-00112-00125+00144+00243-00048+03207+024810200016007+ 81CBOVIXW VIX OOPP 20240814 002900000019+00068+00132+00190+00105-00067-00234+00300+00240- 82CBOVIXW VIX OOPP 20240814 002900000212-00325+00397+00384-00365-00215+00410-06774-024810200093120+ 81CBOVIXW VIX OOPC 20240814 003000000019+00065+00034-00022+00060+00096+00096-00032-00091+ 82CBOVIXW VIX OOPC 20240814 003000000117+00170-00098-00114+00131+00229-00043+02947+024844940014349+ 81CBOVIXW VIX OOPP 20240814 003000000018+00064+00136+00192+00110-00074-00243+00307+00249- 82CBOVIXW VIX OOPP 20240814 003000000223-00339+00411+00396-00379-00229+00415-07034-024844940101445+ 81CBOVIXW VIX OOPC 20240814 003100000018+00061+00030-00024+00055+00088+00088-00025-00083+ 82CBOVIXW VIX OOPC 20240814 003100000106+00156-00085-00102+00117+00215-00038+02687+024740480012691+ 81CBOVIXW VIX OOPP 20240814 003100000017+00060+00139+00193+00115-00083-00251+00314+00257- 82CBOVIXW VIX OOPP 20240814 003100000234-00353+00424+00408-00393-00243+00420-07295-024740480109769+ 81CBOVIXW VIX OOPC 20240814 003200000016+00056+00027-00024+00049+00079+00079-00019-00073+ 82CBOVIXW VIX OOPC 20240814 003200000094+00142-00073-00090+00103+00201-00033+02422+024491210011033+ 81CBOVIXW VIX OOPP 20240814 003200000016+00056+00143+00193+00121-00091-00260+00320+00267- 82CBOVIXW VIX OOPP 20240814 003200000246-00367+00436+00420-00407-00257+00425-07559-024491210118094+ 81CBOVIXW VIX OOPC 20240814 003300000017+00055+00024-00025+00048+00076+00073-00015-00070+ 82CBOVIXW VIX OOPC 20240814 003300000090+00133-00065-00086+00098+00190-00032+02301+025111250010555+ 81CBOVIXW VIX OOPP 20240814 003300000016+00054+00146+00194+00123-00094-00266+00324+00270- 82CBOVIXW VIX OOPP 20240814 003300000250-00376+00444+00424-00412-00268+00427-07680-025111250127598+ 81CBOVIXW VIX OOPC 20240814 003400000017+00054+00021-00026+00046+00073+00068-00011-00068+ 82CBOVIXW VIX OOPC 20240814 003400000086+00124-00058-00082+00094+00180-00030+02187+025665760010078+ 81CBOVIXW VIX OOPP 20240814 003400000016+00053+00148+00195+00124-00097-00271+00328+00273- 82CBOVIXW VIX OOPP 20240814 003400000254-00385+00451+00428-00416-00278+00428-07795-025665760137103+ 81CBOVIXW VIX OOPC 20240814 003500000017+00052+00019-00026+00045+00070+00063-00008-00065+ 82CBOVIXW VIX OOPC 20240814 003500000082+00116-00052-00079+00090+00170-00029+02077+026158920009601+ 81CBOVIXW VIX OOPP 20240814 003500000016+00052+00151+00196+00126-00100-00276+00331+00275- 82CBOVIXW VIX OOPP 20240814 003500000258-00393+00457+00431-00420-00288+00430-07904-026158920146608+ 81CBOVIXW VIX OOPC 20240814 003600000017+00051+00016-00027+00043+00067+00058-00005-00062+ 82CBOVIXW VIX OOPC 20240814 003600000079+00109-00046-00075+00085+00161-00027+01972+026593990009124+ 81CBOVIXW VIX OOPP 20240814 003600000016+00050+00153+00196+00128-00103-00281+00334+00278- 82CBOVIXW VIX OOPP 20240814 003600000262-00400+00463+00435-00425-00297+00431-08009-026593990156114+ 81CBOVIXW VIX OOPC 20240814 003700000017+00049+00015-00027+00041+00065+00054-00003-00059+ 82CBOVIXW VIX OOPC 20240814 003700000075+00102-00041-00071+00081+00153-00026+01871+026973630008647+ 81CBOVIXW VIX OOPP 20240814 003700000016+00048+00154+00196+00129-00106-00285+00336+00281- 82CBOVIXW VIX OOPP 20240814 003700000266-00407+00468+00439-00429-00306+00433-08111-026973630165619+ 81CBOVIXW VIX OOPC 20240814 003800000017+00047+00013-00027+00039+00062+00050-00001-00056+ 82CBOVIXW VIX OOPC 20240814 003800000071+00095-00036-00067+00077+00144-00025+01772+027299920008170+ 81CBOVIXW VIX OOPP 20240814 003800000016+00047+00156+00196+00131-00109-00289+00338+00284- 82CBOVIXW VIX OOPP 20240814 003800000269-00414+00473+00443-00434-00314+00434-08210-027299920175125+ 81CBOVIXW VIX OOPC 20240814 003900000016+00045+00011-00027+00038+00059+00046-00001+00053+ 82CBOVIXW VIX OOPC 20240814 003900000067+00089-00032-00064+00072+00137-00023+01675+027574420007694+ 81CBOVIXW VIX OOPP 20240814 003900000016+00045+00158+00196+00133-00112-00292+00340+00287- 82CBOVIXW VIX OOPP 20240814 003900000273-00420+00477+00446-00438-00321+00436-08306-027574420184631+ 81CBOVIXW VIX OOPC 20240814 004000000016+00044+00010-00026+00036+00056+00043-00003+00050+ 82CBOVIXW VIX OOPC 20240814 004000000063+00083-00028-00060+00068+00129-00022+01583+027817740007236+ 81CBOVIXW VIX OOPP 20240814 004000000015+00043+00159+00195+00135-00115-00296+00341+00290- 82CBOVIXW VIX OOPP 20240814 004000000277-00425+00481+00450-00442-00329+00437-08398-027817740194155+ 81CBOVIXW VIX OOPC 20240814 004250000015+00039+00007-00025+00031+00048+00035-00006+00043+ 82CBOVIXW VIX OOPC 20240814 004250000054+00070-00020-00051+00058+00112-00018+01359+028212530006094+ 81CBOVIXW VIX OOPP 20240814 004250000014+00038+00162+00194+00139-00123-00303+00344+00297- 82CBOVIXW VIX OOPP 20240814 004250000286-00439+00489+00459-00452-00346+00440-08622-028212530217969+ 81CBOVIXW VIX OOPC 20240814 004500000014+00035+00005-00023+00028+00043+00029-00007+00038+ 82CBOVIXW VIX OOPC 20240814 004500000048+00060-00014-00045+00051+00098-00016+01200+028805500005343+ 81CBOVIXW VIX OOPP 20240814 004500000013+00034+00164+00192+00143-00128-00309+00346+00302- 82CBOVIXW VIX OOPP 20240814 004500000293-00448+00494+00465-00460-00360+00443-08781-028805500242174+ 81CBOVIXW VIX OOPC 20240814 004750000013+00031+00003-00022+00025+00038+00025-00008+00034+ 82CBOVIXW VIX OOPC 20240814 004750000042+00051-00009-00039+00044+00086-00014+01046+029176640004594+ 81CBOVIXW VIX OOPP 20240814 004750000012+00030+00165+00190+00146-00133-00314+00347+00307- 82CBOVIXW VIX OOPP 20240814 004750000299-00457+00499+00471-00467-00372+00445-08935-029176640266381+ 81CBOVIXW VIX OOPC 20240814 005000000012+00027+00002-00020+00022+00032+00020-00009+00029+ 82CBOVIXW VIX OOPC 20240814 005000000035+00043-00006-00033+00037+00074-00012+00895+029317840003845+ 81CBOVIXW VIX OOPP 20240814 005000000010+00026+00166+00188+00149-00139-00318+00347+00312- 82CBOVIXW VIX OOPP 20240814 005000000306-00465+00502+00477-00474-00384+00447-09086-029317840290587+ 81CBOVIXW VIX OOPC 20240814 005500000010+00022+00000-00017+00018+00026+00014-00009+00023+ 82CBOVIXW VIX OOPC 20240814 005500000028+00032-00002-00026+00029+00058-00009+00711+030130160003012+ 81CBOVIXW VIX OOPP 20240814 005500000009+00021+00168+00185+00154-00146-00324+00347+00318- 82CBOVIXW VIX OOPP 20240814 005500000313-00476+00506+00485-00482-00400+00450-09270-030130160339667+ 81CBOVIXW VIX OOPC 20240814 006000000009+00020+00001+00015+00016+00023+00011-00009+00020+ 82CBOVIXW VIX OOPC 20240814 006000000024+00026-00001+00023+00025+00048-00008+00614+031327200002625+ 81CBOVIXW VIX OOPP 20240814 006000000008+00018+00169+00184+00156-00149-00327+00347+00321- 82CBOVIXW VIX OOPP 20240814 006000000317-00482+00508+00488-00486-00410+00451-09368-031327200389192+ 81CBOVIXW VIX OOPC 20240814 006500000009+00017+00001+00014+00014+00020+00008-00009+00017+ 82CBOVIXW VIX OOPC 20240814 006500000021+00020-00002+00020+00022+00039-00007+00523+032205880002239+ 81CBOVIXW VIX OOPP 20240814 006500000007+00015+00169+00182+00158-00152-00330+00347+00324- 82CBOVIXW VIX OOPP 20240814 006500000321-00487+00510+00492-00490-00418+00452-09458-032205880438717+ 81CBOVIXW VIX OOPC 20240814 007000000008+00015+00002+00012+00012+00016+00006-00008+00015+ 82CBOVIXW VIX OOPC 20240814 007000000017+00016-00003+00016+00018+00032-00006+00437+032775680001853+ 81CBOVIXW VIX OOPP 20240814 007000000005+00013+00169+00180+00160-00156-00331+00346+00327- 82CBOVIXW VIX OOPP 20240814 007000000324-00491+00510+00495-00493-00426+00453-09544-032775680488243+ 81CBOVIXW VIX OOPC 20240814 007500000006+00012+00002+00010+00010+00013+00004-00007+00012+ 82CBOVIXW VIX OOPC 20240814 007500000014+00012-00003+00013+00014+00026-00004+00354+033019190001468+ 81CBOVIXW VIX OOPP 20240814 007500000004+00010+00169+00177+00163-00159-00333+00344+00330- 82CBOVIXW VIX OOPP 20240814 007500000328-00495+00510+00499-00497-00432+00455-09628-033019190537770+ 81CBOVIXW VIX OOPC 20240814 008000000005+00009+00002+00008+00008+00010+00003-00006+00009+ 82CBOVIXW VIX OOPC 20240814 008000000011+00009-00003+00010+00011+00020-00003+00277+033016410001119+ 81CBOVIXW VIX OOPP 20240814 008000000003+00007+00169+00175+00165-00162-00334+00343+00333- 82CBOVIXW VIX OOPP 20240814 008000000331-00497+00510+00502-00501-00437+00456-09704-033016410587332+ 81CBOVIXW VIX OOPC 20240814 008500000004+00007+00001+00006+00006+00008+00002-00005+00007+ 82CBOVIXW VIX OOPC 20240814 008500000008+00007-00003+00008+00008+00016-00003+00218+033016410000859+ 81CBOVIXW VIX OOPP 20240814 008500000001+00005+00168+00173+00167-00165-00335+00342+00335- 82CBOVIXW VIX OOPP 20240814 008500000334-00499+00509+00504-00504-00442+00457-09763-033016410636984+ 81CBOVIXW VIX OOPC 20240814 009000000003+00006+00001+00005+00005+00006+00002-00004+00006+ 82CBOVIXW VIX OOPC 20240814 009000000006+00005-00003+00006+00007+00012-00002+00173+033016410000665+ 81CBOVIXW VIX OOPP 20240814 009000000000+00003+00168+00172+00168-00167-00335+00341+00337- 82CBOVIXW VIX OOPP 20240814 009000000336-00501+00509+00506-00506-00445+00457-09808-033016410686701+ 81CBOVIXW VIX OOPC 20240814 009500000003+00005+00001+00004+00004+00005+00001-00003+00004+ 82CBOVIXW VIX OOPC 20240814 009500000005+00004-00002+00005+00005+00010-00002+00138+033016410000518+ 81CBOVIXW VIX OOPP 20240814 009500000001-00001+00168+00171+00169-00168-00335+00340+00338- 82CBOVIXW VIX OOPP 20240814 009500000338-00502+00508+00508-00507-00448+00458-09843-033016410736466+ 81CBOVIXW VIX OOPC 20240814 010000000002+00004+00001+00003+00003+00004+00001-00003+00003+ 82CBOVIXW VIX OOPC 20240814 010000000004+00003-00002+00004+00004+00008-00001+00110+033016420000406+ 81CBOVIXW VIX OOPP 20240814 010000000001-00000+00167+00170+00170-00169-00335+00339+00340- 82CBOVIXW VIX OOPP 20240814 010000000339-00503+00508+00509-00509-00449+00458-09871-033016420786266+ 81CBOVIXW VIX OOPC 20240828 001000000003-00002+00170-00167-00162+00171+00338-00336-00324+ 82CBOVIXW VIX OOPC 20240828 001000000339+00507-00505-00481+00503+00457-00314+09841+012904160104680+ 81CBOVIXW VIX OOPP 20240828 001000000003-00003+00000-00003+00007-00002+00001+00003+00014- 82CBOVIXW VIX OOPP 20240828 001000000000+00002+00003+00026-00004-00001+00144-00120-012904160000330+ 81CBOVIXW VIX OOPC 20240828 001050000004-00003+00170-00166-00160+00172+00338-00335-00320+ 82CBOVIXW VIX OOPC 20240828 001050000338+00506-00504-00475+00501+00456-00299+09799+012719450099822+ 81CBOVIXW VIX OOPP 20240828 001050000003-00004+00000-00004+00009-00003+00002+00004+00018- 82CBOVIXW VIX OOPP 20240828 001050000000+00003+00004+00033-00007-00001+00158-00162-012719450000453+ 81CBOVIXW VIX OOPC 20240828 001100000005-00005+00170-00164-00158+00172+00337-00333-00316+ 82CBOVIXW VIX OOPC 20240828 001100000338+00505-00503-00467+00498+00456-00285+09747+012540800094999+ 81CBOVIXW VIX OOPP 20240828 001100000004-00005+00000-00006+00011-00003+00002+00006+00023- 82CBOVIXW VIX OOPP 20240828 001100000000-00004+00006+00041-00009-00002+00173-00213-012540800000611+ 81CBOVIXW VIX OOPC 20240828 001150000006-00006+00170-00162-00155+00173+00336-00331-00311+ 82CBOVIXW VIX OOPC 20240828 001150000337+00504-00501-00458+00495+00455-00271+09684+012367680090218+ 81CBOVIXW VIX OOPP 20240828 001150000005-00007+00000-00007+00014-00004+00003+00008+00028- 82CBOVIXW VIX OOPP 20240828 001150000001-00005+00008+00050-00013-00002+00187-00277-012367680000811+ 81CBOVIXW VIX OOPC 20240828 001200000007-00008+00170-00160-00152+00174+00335-00329-00305+ 82CBOVIXW VIX OOPC 20240828 001200000336+00502-00498-00448+00490+00454-00256+09607+012199630085486+ 81CBOVIXW VIX OOPP 20240828 001200000007-00008+00000-00010+00017-00005+00004+00010+00034- 82CBOVIXW VIX OOPP 20240828 001200000002-00007+00010+00060-00018-00003+00201-00354-012199630001060+ 81CBOVIXW VIX OOPC 20240828 001250000008-00010+00170-00158-00149+00175+00334-00327-00298+ 82CBOVIXW VIX OOPC 20240828 001250000335+00501-00496-00437+00484+00454-00242+09527+011923770080754+ 81CBOVIXW VIX OOPP 20240828 001250000008-00010+00000+00012+00020-00006+00005+00013+00040- 82CBOVIXW VIX OOPP 20240828 001250000004-00008+00013+00071-00024-00004+00215-00434-011923770001309+ 81CBOVIXW VIX OOPC 20240828 001300000009-00011+00169-00156-00145+00175+00333-00324-00292+ 82CBOVIXW VIX OOPC 20240828 001300000333+00499-00493-00426+00477+00453-00228+09443+011574510076022+ 81CBOVIXW VIX OOPP 20240828 001300000009-00012+00000+00014+00024-00006+00006+00015+00047- 82CBOVIXW VIX OOPP 20240828 001300000006-00010+00015+00082-00031-00005+00229-00518-011574510001558+ 81CBOVIXW VIX OOPC 20240828 001350000011-00013+00169-00154-00142+00176+00332-00322-00285+ 82CBOVIXW VIX OOPC 20240828 001350000331+00497-00491-00414+00470+00452-00214+09354+011171880071290+ 81CBOVIXW VIX OOPP 20240828 001350000010-00013+00000+00016+00027-00007+00007+00017+00054- 82CBOVIXW VIX OOPP 20240828 001350000008-00011+00018+00094-00038-00005+00243-00607-011171880001806+ 81CBOVIXW VIX OOPC 20240828 001400000012-00015+00169-00151-00138+00176+00331-00319-00277+ 82CBOVIXW VIX OOPC 20240828 001400000328+00495-00488-00401+00461+00451-00200+09258+010728450066558+ 81CBOVIXW VIX OOPP 20240828 001400000012-00015+00001+00018+00031-00007+00008+00020+00062- 82CBOVIXW VIX OOPP 20240828 001400000011-00013+00020+00107-00047-00006+00258-00703-010728450002055+ 81CBOVIXW VIX OOPC 20240828 001450000013-00017+00169-00149-00134+00176+00330-00317-00269+ 82CBOVIXW VIX OOPC 20240828 001450000324+00494-00486-00387+00450+00451-00185+09154+010252460061826+ 81CBOVIXW VIX OOPP 20240828 001450000013-00017+00001+00021+00035-00007+00010+00022+00070- 82CBOVIXW VIX OOPP 20240828 001450000014-00015+00023+00121-00058-00007+00272-00807-010252460002304+ 81CBOVIXW VIX OOPC 20240828 001500000016-00022+00167-00141-00127+00177+00325-00308-00256+ 82CBOVIXW VIX OOPC 20240828 001500000317+00487-00476-00367+00433+00448-00174+08897+010581110057886+ 81CBOVIXW VIX OOPP 20240828 001500000016-00022+00002+00029+00043-00008+00014+00032+00083- 82CBOVIXW VIX OOPP 20240828 001500000022-00021+00033+00141-00075-00010+00284-01064-010581110003345+ 81CBOVIXW VIX OOPC 20240828 001600000020-00035+00162-00118-00111+00176+00313-00279-00228+ 82CBOVIXW VIX OOPC 20240828 001600000298+00469-00444-00327+00395+00437-00154+08242+011742350051474+ 81CBOVIXW VIX OOPP 20240828 001600000020-00035+00007+00051+00058-00007+00027+00060+00110- 82CBOVIXW VIX OOPP 20240828 001600000040-00040+00064+00181-00113-00020+00303-01719-011742350006895+ 81CBOVIXW VIX OOPC 20240828 001700000023-00044+00157-00100-00099+00172+00300-00254-00205+ 82CBOVIXW VIX OOPC 20240828 001700000279+00451-00415-00293+00359+00427-00135+07666+012099150045062+ 81CBOVIXW VIX OOPP 20240828 001700000023-00044+00013+00070+00070-00003+00039+00085+00134- 82CBOVIXW VIX OOPP 20240828 001700000060-00058+00094+00215-00149-00031+00322-02295-012099150010445+ 81CBOVIXW VIX OOPC 20240828 001800000024-00052+00149-00079-00088+00167+00284-00222-00184+ 82CBOVIXW VIX OOPC 20240828 001800000259+00427-00375-00264+00328+00411-00122+07035+013167740040805+ 81CBOVIXW VIX OOPP 20240828 001800000024-00053+00020+00091+00082-00003-00055+00117+00154- 82CBOVIXW VIX OOPP 20240828 001800000079-00081+00134+00244-00180-00047+00335-02926-013167740016150+ 81CBOVIXW VIX OOPC 20240828 001900000025-00059+00141-00060-00079+00161+00267-00192-00168+ 82CBOVIXW VIX OOPC 20240828 001900000243+00403-00335-00242+00304+00392-00114+06480+014434970037928+ 81CBOVIXW VIX OOPP 20240828 001900000025-00059+00029+00109+00090-00009-00071+00147+00170- 82CBOVIXW VIX OOPP 20240828 001900000096-00106+00173+00266-00204-00065+00344-03481-014434970023234+ 81CBOVIXW VIX OOPC 20240828 002000000024-00063+00133-00045-00073+00155+00252-00167-00156+ 82CBOVIXW VIX OOPC 20240828 002000000230+00380-00301-00225+00285+00374-00108+06023+015704440035872+ 81CBOVIXW VIX OOPP 20240828 002000000024-00063+00037+00124+00096-00014-00087+00172+00182- 82CBOVIXW VIX OOPP 20240828 002000000109-00128+00208+00283-00223-00084+00350-03937-015704440031140+ 81CBOVIXW VIX OOPC 20240828 002100000023-00066+00126-00034-00068+00150+00239-00147-00146+ 82CBOVIXW VIX OOPC 20240828 002100000218+00361-00272-00210+00268+00357-00101+05636+016678490033816+ 81CBOVIXW VIX OOPP 20240828 002100000023-00066+00044+00135+00102-00019-00100+00192+00193- 82CBOVIXW VIX OOPP 20240828 002100000121-00148+00237+00298-00240-00101+00356-04325-016678490039046+ 81CBOVIXW VIX OOPC 20240828 002200000022-00067+00119-00025-00063+00145+00227-00130-00136+ 82CBOVIXW VIX OOPC 20240828 002200000206+00343-00247-00197+00253+00341-00095+05290+017431050031760+ 81CBOVIXW VIX OOPP 20240828 002200000023-00067+00050+00145+00106-00025-00112+00209+00202- 82CBOVIXW VIX OOPP 20240828 002200000132-00166+00261+00312-00256-00117+00362-04670-017431050046952+ 81CBOVIXW VIX OOPC 20240828 002300000022-00068+00114-00017-00059+00139+00215-00115-00128+ 82CBOVIXW VIX OOPC 20240828 002300000196+00326-00225-00184+00238+00326-00089+04973+018006590029704+ 81CBOVIXW VIX OOPP 20240828 002300000022-00068+00056+00152+00111-00030-00123+00223+00211- 82CBOVIXW VIX OOPP 20240828 002300000143-00182+00283+00325-00271-00131+00368-04988-018006590054858+ 81CBOVIXW VIX OOPC 20240828 002400000021-00068+00108-00011-00055+00133+00205-00102-00119+ 82CBOVIXW VIX OOPC 20240828 002400000185+00310-00205-00172+00223+00312-00083+04674+018434060027649+ 81CBOVIXW VIX OOPP 20240828 002400000021-00068+00061+00158+00115-00036-00134+00236+00220- 82CBOVIXW VIX OOPP 20240828 002400000154-00198+00303+00337-00285-00145+00375-05286-018434060062764+ 81CBOVIXW VIX OOPC 20240828 002500000021-00067+00103-00005-00051+00127+00194-00091-00111+ 82CBOVIXW VIX OOPC 20240828 002500000174+00295-00187-00160+00208+00298-00077+04388+018733120025593+ 81CBOVIXW VIX OOPP 20240828 002500000021-00067+00067+00164+00119-00042-00144+00248+00228- 82CBOVIXW VIX OOPP 20240828 002500000165-00213+00321+00349-00300-00159+00381-05573-018733120070670+ 81CBOVIXW VIX OOPC 20240828 002600000020-00066+00098-00001-00047+00121+00185-00080-00103+ 82CBOVIXW VIX OOPC 20240828 002600000163+00281-00171-00148+00194+00285-00071+04109+018917270023537+ 81CBOVIXW VIX OOPP 20240828 002600000020-00066+00072+00168+00123-00049-00154+00259+00236- 82CBOVIXW VIX OOPP 20240828 002600000176-00227+00337+00361-00315-00172+00387-05851-018917270078576+ 81CBOVIXW VIX OOPC 20240828 002700000020-00065+00093-00003+00043+00114+00175-00070-00095+ 82CBOVIXW VIX OOPC 20240828 002700000152+00266-00155-00136+00179+00273-00064+03835+018995510021481+ 81CBOVIXW VIX OOPP 20240828 002700000020-00065+00077+00172+00127-00055-00164+00268+00244- 82CBOVIXW VIX OOPP 20240828 002700000187-00242+00353+00372-00329-00185+00393-06126-018995510086482+ 81CBOVIXW VIX OOPC 20240828 002800000019-00063+00088-00007+00039+00107+00165-00061-00087+ 82CBOVIXW VIX OOPC 20240828 002800000141+00252-00140-00125+00164+00260-00058+03561+018973190019426+ 81CBOVIXW VIX OOPP 20240828 002800000020-00062+00082+00176+00131-00062-00173+00277+00252- 82CBOVIXW VIX OOPP 20240828 002800000198-00256+00368+00384-00344-00197+00399-06400-018973190094388+ 81CBOVIXW VIX OOPC 20240828 002900000019-00060+00083-00009+00035+00100+00156-00053-00079+ 82CBOVIXW VIX OOPC 20240828 002900000129+00238-00126-00113+00149+00247-00052+03285+018852380017370+ 81CBOVIXW VIX OOPP 20240828 002900000019-00060+00087+00178+00135-00070-00183+00286+00261- 82CBOVIXW VIX OOPP 20240828 002900000210-00270+00382+00396-00359-00210+00405-06676-018852380102294+ 81CBOVIXW VIX OOPC 20240828 003000000019-00057+00077-00012+00031+00092+00146-00044-00071+ 82CBOVIXW VIX OOPC 20240828 003000000117+00223-00112-00101+00134+00235-00046+03004+018631710015314+ 81CBOVIXW VIX OOPP 20240828 003000000019-00057+00092+00181+00139-00078-00193+00294+00269- 82CBOVIXW VIX OOPP 20240828 003000000222-00285+00396+00408-00375-00223+00412-06957-018631710110200+ 81CBOVIXW VIX OOPC 20240828 003100000018-00056+00074-00013+00030+00090+00140-00040-00068+ 82CBOVIXW VIX OOPC 20240828 003100000114+00214-00104-00098+00130+00225-00045+02891+019217410014932+ 81CBOVIXW VIX OOPP 20240828 003100000018-00056+00095+00182+00140-00080-00198+00298+00271- 82CBOVIXW VIX OOPP 20240828 003100000226-00293+00404+00411-00379-00232+00413-07070-019217410119780+ 81CBOVIXW VIX OOPC 20240828 003200000017-00056+00071-00015+00029+00087+00135-00036-00066+ 82CBOVIXW VIX OOPC 20240828 003200000111+00206-00097-00095+00126+00216-00044+02786+019756360014551+ 81CBOVIXW VIX OOPP 20240828 003200000017-00055+00098+00184+00141-00083-00204+00302+00273- 82CBOVIXW VIX OOPP 20240828 003200000229-00301+00411+00414-00382-00241+00414-07174-019756360129360+ 81CBOVIXW VIX OOPC 20240828 003300000016-00055+00069-00016+00028+00085+00130-00032-00064+ 82CBOVIXW VIX OOPC 20240828 003300000108+00199-00090-00092+00123+00208-00043+02688+020252820014169+ 81CBOVIXW VIX OOPP 20240828 003300000016-00054+00100+00185+00142-00085-00209+00306+00275- 82CBOVIXW VIX OOPP 20240828 003300000232-00309+00418+00417-00386-00250+00415-07273-020252820138940+ 81CBOVIXW VIX OOPC 20240828 003400000015-00054+00066-00017+00028+00083+00125-00029-00062+ 82CBOVIXW VIX OOPC 20240828 003400000105+00192-00084-00089+00119+00200-00041+02595+020710390013788+ 81CBOVIXW VIX OOPP 20240828 003400000016-00054+00103+00186+00142-00087-00213+00309+00277- 82CBOVIXW VIX OOPP 20240828 003400000235-00316+00423+00420-00390-00257+00416-07365-020710390148521+ 81CBOVIXW VIX OOPC 20240828 003500000014-00053+00064-00018+00027+00081+00120-00026-00060+ 82CBOVIXW VIX OOPC 20240828 003500000102+00185-00079-00086+00116+00193-00040+02507+021132100013406+ 81CBOVIXW VIX OOPP 20240828 003500000015-00053+00105+00187+00143-00089-00218+00312+00279- 82CBOVIXW VIX OOPP 20240828 003500000238-00322+00429+00422-00393-00264+00417-07453-021132100158101+ 81CBOVIXW VIX OOPC 20240828 003600000014-00053+00061-00018+00026+00079+00116-00024-00059+ 82CBOVIXW VIX OOPC 20240828 003600000099+00179-00074-00084+00112+00186-00039+02423+021520560013024+ 81CBOVIXW VIX OOPP 20240828 003600000014-00052+00108+00187+00144-00091-00222+00315+00281- 82CBOVIXW VIX OOPP 20240828 003600000241-00329+00434+00425-00396-00271+00419-07538-021520560167681+ 81CBOVIXW VIX OOPC 20240828 003700000013-00052+00059-00019+00025+00077+00112-00021-00057+ 82CBOVIXW VIX OOPC 20240828 003700000096+00173-00069-00081+00109+00180-00038+02342+021878010012643+ 81CBOVIXW VIX OOPP 20240828 003700000014-00051+00110+00188+00145-00093-00226+00317+00283- 82CBOVIXW VIX OOPP 20240828 003700000244-00335+00438+00428-00400-00278+00420-07618-021878010177261+ 81CBOVIXW VIX OOPC 20240828 003800000013-00051+00057-00020+00025+00075+00109-00019-00055+ 82CBOVIXW VIX OOPC 20240828 003800000093+00167-00065-00079+00106+00173-00037+02265+022206370012261+ 81CBOVIXW VIX OOPP 20240828 003800000013-00050+00112+00188+00145-00095-00230+00319+00285- 82CBOVIXW VIX OOPP 20240828 003800000246-00340+00442+00430-00403-00284+00421-07696-022206370186841+ 81CBOVIXW VIX OOPC 20240828 003900000012-00050+00055-00020+00024+00073+00105-00017-00053+ 82CBOVIXW VIX OOPC 20240828 003900000090+00162-00061-00076+00103+00168-00036+02189+022507330011879+ 81CBOVIXW VIX OOPP 20240828 003900000013-00049+00114+00189+00146-00097-00233+00321+00286- 82CBOVIXW VIX OOPP 20240828 003900000249-00346+00446+00433-00406-00290+00422-07771-022507330196421+ 81CBOVIXW VIX OOPC 20240828 004000000012-00049+00053-00020+00023+00071+00101-00015-00052+ 82CBOVIXW VIX OOPC 20240828 004000000088+00157-00058-00074+00100+00162-00035+02120+022802120011529+ 81CBOVIXW VIX OOPP 20240828 004000000012-00048+00115+00189+00147-00099-00237+00323+00288- 82CBOVIXW VIX OOPP 20240828 004000000252-00351+00450+00435-00410-00295+00423-07841-022802120206033+ 81CBOVIXW VIX OOPC 20240828 004250000010-00047+00049-00021+00022+00067+00094-00011-00048+ 82CBOVIXW VIX OOPC 20240828 004250000082+00145-00049-00068+00092+00149-00032+01954+023436790010653+ 81CBOVIXW VIX OOPP 20240828 004250000011-00046+00120+00189+00149-00104-00244+00327+00292- 82CBOVIXW VIX OOPP 20240828 004250000258-00363+00458+00441-00417-00308+00426-08007-023436790230061+ 81CBOVIXW VIX OOPC 20240828 004500000009-00044+00045-00021+00020+00062+00086-00008-00044+ 82CBOVIXW VIX OOPC 20240828 004500000076+00133-00042-00063+00085+00138-00029+01797+023937350009777+ 81CBOVIXW VIX OOPP 20240828 004500000011-00043+00124+00189+00150-00108-00252+00330+00296- 82CBOVIXW VIX OOPP 20240828 004500000264-00374+00465+00447-00424-00319+00428-08164-023937350254090+ 81CBOVIXW VIX OOPC 20240828 004750000009-00042+00041-00021+00018+00058+00079-00005-00040+ 82CBOVIXW VIX OOPC 20240828 004750000069+00123-00036-00057+00078+00127-00027+01646+024314620008901+ 81CBOVIXW VIX OOPP 20240828 004750000010-00040+00127+00189+00152-00113-00258+00333+00300- 82CBOVIXW VIX OOPP 20240828 004750000271-00384+00471+00452-00432-00330+00431-08314-024314620278118+ 81CBOVIXW VIX OOPC 20240828 005000000008-00039+00038-00021+00017+00053+00073-00002-00037+ 82CBOVIXW VIX OOPC 20240828 005000000063+00113-00030-00052+00071+00117-00024+01500+024575170008025+ 81CBOVIXW VIX OOPP 20240828 005000000009-00038+00130+00189+00154-00118-00265+00335+00304- 82CBOVIXW VIX OOPP 20240828 005000000277-00394+00477+00458-00439-00340+00434-08461-024575170302147+ 81CBOVIXW VIX OOPC 20240828 005500000007-00033+00031-00019+00013+00043+00060-00001+00029+ 82CBOVIXW VIX OOPC 20240828 005500000051+00094-00021-00041+00056+00097-00019+01213+024752290006274+ 81CBOVIXW VIX OOPP 20240828 005500000008-00031+00137+00187+00158-00128-00277+00338+00311- 82CBOVIXW VIX OOPP 20240828 005500000289-00413+00486+00469-00454-00360+00439-08748-024752290350204+ 81CBOVIXW VIX OOPC 20240828 006000000006-00026+00025-00016+00010+00033+00048-00003+00021+ 82CBOVIXW VIX OOPC 20240828 006000000038+00075-00013-00030+00041+00078-00014+00924+024431760004522+ 81CBOVIXW VIX OOPP 20240828 006000000008-00024+00143+00184+00162-00138-00289+00340+00319- 82CBOVIXW VIX OOPP 20240828 006000000303-00431+00494+00480-00469-00379+00444-09036-024431760398261+ 81CBOVIXW VIX OOPC 20240828 006500000005-00022+00021-00014+00008+00027+00040-00004+00017+ 82CBOVIXW VIX OOPC 20240828 006500000031+00063-00009-00024+00033+00066-00011+00756+024584020003600+ 81CBOVIXW VIX OOPP 20240828 006500000007-00020+00147+00182+00164-00144-00297+00341+00323- 82CBOVIXW VIX OOPP 20240828 006500000310-00443+00498+00486-00477-00391+00447-09205-024584020447148+ 81CBOVIXW VIX OOPC 20240828 007000000004-00019+00018-00013+00006+00023+00034-00005+00015+ 82CBOVIXW VIX OOPC 20240828 007000000026+00054-00006-00021+00028+00056-00009+00639+024875850003000+ 81CBOVIXW VIX OOPP 20240828 007000000006-00016+00150+00180+00165-00149-00303+00341+00326- 82CBOVIXW VIX OOPP 20240828 007000000315-00452+00500+00490-00483-00401+00449-09322-024875850496357+ 81CBOVIXW VIX OOPC 20240828 007500000004-00017+00016-00012+00006+00021+00030-00005+00013+ 82CBOVIXW VIX OOPC 20240828 007500000023+00048-00004-00018+00025+00050-00008+00566+025344270002650+ 81CBOVIXW VIX OOPP 20240828 007500000006-00014+00151+00179+00166-00151-00306+00341+00328- 82CBOVIXW VIX OOPP 20240828 007500000318-00458+00502+00493-00486-00407+00450-09395-025344270545816+ 81CBOVIXW VIX OOPC 20240828 008000000003-00015+00014-00011+00005+00018+00027-00005+00011+ 82CBOVIXW VIX OOPC 20240828 008000000020+00042-00003-00016+00021+00043-00007+00495+025668260002300+ 81CBOVIXW VIX OOPP 20240828 008000000006-00012+00153+00177+00167-00154-00310+00341+00330- 82CBOVIXW VIX OOPP 20240828 008000000321-00464+00503+00495-00489-00413+00451-09466-025668260595275+ 81CBOVIXW VIX OOPC 20240828 008500000003-00013+00012-00009+00004+00016+00023-00005+00010+ 82CBOVIXW VIX OOPC 20240828 008500000017+00037-00002-00014+00018+00038-00006+00425+025844920001951+ 81CBOVIXW VIX OOPP 20240828 008500000006-00010+00155+00176+00168-00157-00313+00341+00332- 82CBOVIXW VIX OOPP 20240828 008500000324-00469+00504+00498-00493-00419+00452-09535-025844920644734+ 81CBOVIXW VIX OOPC 20240828 009000000002-00012+00011-00009+00004+00014+00021-00005+00009+ 82CBOVIXW VIX OOPC 20240828 009000000016+00033-00001-00012+00017+00034-00005+00383+026206060001754+ 81CBOVIXW VIX OOPP 20240828 009000000005-00009+00156+00175+00169-00158-00315+00340+00333- 82CBOVIXW VIX OOPP 20240828 009000000326-00472+00504+00499-00495-00423+00453-09577-026206060694347+ 81CBOVIXW VIX OOPC 20240828 009500000002-00011+00009-00008+00004+00013+00019-00004+00008+ 82CBOVIXW VIX OOPC 20240828 009500000014+00030-00000-00011+00015+00030-00005+00342+026473320001558+ 81CBOVIXW VIX OOPP 20240828 009500000005-00007+00157+00174+00169-00160-00317+00340+00334- 82CBOVIXW VIX OOPP 20240828 009500000328-00475+00505+00501-00497-00426+00454-09619-026473320743960+ 81CBOVIXW VIX OOPC 20240828 010000000002-00010+00008-00007+00003+00011+00016-00004+00007+ 82CBOVIXW VIX OOPC 20240828 010000000012+00026-00000-00010+00013+00027-00004+00302+026644440001362+ 81CBOVIXW VIX OOPP 20240828 010000000005-00006+00158+00173+00170-00162-00319+00339+00335- 82CBOVIXW VIX OOPP 20240828 010000000330-00478+00505+00502-00499-00430+00454-09659-026644440793573+ 81CBOVIXW VIX OOPC 20240904 001000000003-00001+00171-00168-00163+00170+00339-00338-00327+ 82CBOVIXW VIX OOPC 20240904 001000000339+00508-00507-00488+00506+00457-00335+09891+010666290112101+ 81CBOVIXW VIX OOPP 20240904 001000000003-00001+00001-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20240904 001000000001+00001+00001+00020-00001-00000+00122-00059-010666290000145+ 81CBOVIXW VIX OOPC 20240904 001050000004-00002+00171-00167-00161+00171+00339-00337-00324+ 82CBOVIXW VIX OOPC 20240904 001050000339+00507-00506-00481+00505+00456-00321+09860+010666290107212+ 81CBOVIXW VIX OOPP 20240904 001050000003-00002+00001-00002+00008-00002+00000+00002+00014- 82CBOVIXW VIX OOPP 20240904 001050000001+00001+00002+00026-00002-00001+00136-00091-010666290000231+ 81CBOVIXW VIX OOPC 20240904 001100000005-00003+00171-00166-00159+00171+00338-00335-00319+ 82CBOVIXW VIX OOPC 20240904 001100000339+00507-00505-00474+00503+00456-00306+09818+010666290102359+ 81CBOVIXW VIX OOPP 20240904 001100000005-00003+00001-00003+00010-00003+00001+00004+00019- 82CBOVIXW VIX OOPP 20240904 001100000001+00002+00004+00034-00004-00001+00150-00133-010666290000355+ 81CBOVIXW VIX OOPC 20240904 001150000006-00004+00171-00165-00156+00172+00338-00334-00314+ 82CBOVIXW VIX OOPC 20240904 001150000339+00506-00503-00465+00501+00456-00292+09762+010666290097553+ 81CBOVIXW VIX OOPP 20240904 001150000006-00005+00002-00005+00013-00003+00001+00005+00024- 82CBOVIXW VIX OOPP 20240904 001150000000+00003+00005+00043-00007-00002+00165-00188-010666290000525+ 81CBOVIXW VIX OOPC 20240904 001200000008-00006+00172-00163-00152+00173+00337-00332-00307+ 82CBOVIXW VIX OOPC 20240904 001200000338+00504-00501-00455+00497+00455-00278+09692+010666290092806+ 81CBOVIXW VIX OOPP 20240904 001200000008-00006+00002-00007+00017-00005+00002+00007+00031- 82CBOVIXW VIX OOPP 20240904 001200000000+00004+00007+00053-00010-00002+00179-00259-010666290000753+ 81CBOVIXW VIX OOPC 20240904 001250000010-00008+00172-00160-00148+00175+00337-00329-00300+ 82CBOVIXW VIX OOPC 20240904 001250000337+00503-00498-00443+00492+00454-00264+09606+010666290088127+ 81CBOVIXW VIX OOPP 20240904 001250000009-00009+00002-00010+00020-00006+00002+00010+00038- 82CBOVIXW VIX OOPP 20240904 001250000001-00005+00010+00064-00015-00003+00193-00345-010666290001050+ 81CBOVIXW VIX OOPC 20240904 001300000012-00011+00172-00157-00144+00176+00335-00325-00293+ 82CBOVIXW VIX OOPC 20240904 001300000336+00501-00494-00431+00486+00453-00250+09501+010666290083530+ 81CBOVIXW VIX OOPP 20240904 001300000011-00011+00002-00013+00025-00007+00003+00014+00046- 82CBOVIXW VIX OOPP 20240904 001300000002-00007+00014+00076-00021-00004+00206-00450-010666290001428+ 81CBOVIXW VIX OOPC 20240904 001350000014-00014+00172-00153-00139+00177+00334-00321-00284+ 82CBOVIXW VIX OOPC 20240904 001350000334+00499-00490-00418+00479+00451-00237+09378+010666290079025+ 81CBOVIXW VIX OOPP 20240904 001350000013-00014+00002-00017+00030-00008+00005+00018+00054- 82CBOVIXW VIX OOPP 20240904 001350000004-00010+00019+00090-00029-00006+00220-00573-010666290001900+ 81CBOVIXW VIX OOPC 20240904 001400000016-00017+00172-00148-00134+00178+00332-00316-00275+ 82CBOVIXW VIX OOPC 20240904 001400000331+00496-00484-00404+00470+00450-00224+09244+010608380074574+ 81CBOVIXW VIX OOPP 20240904 001400000016-00017+00002-00021+00035-00009+00006+00023+00063- 82CBOVIXW VIX OOPP 20240904 001400000007-00012+00024+00103-00037-00007+00233-00706-010608380002425+ 81CBOVIXW VIX OOPC 20240904 001450000018-00020+00172-00144-00129+00179+00331-00311-00266+ 82CBOVIXW VIX OOPC 20240904 001450000328+00493-00479-00390+00461+00448-00210+09108+010450990070124+ 81CBOVIXW VIX OOPP 20240904 001450000018-00020+00002-00025+00040-00010+00008+00028+00072- 82CBOVIXW VIX OOPP 20240904 001450000010-00015+00029+00117-00047-00009+00247-00843-010450990002950+ 81CBOVIXW VIX OOPC 20240904 001500000020-00024+00171-00139-00123+00180+00328-00305-00256+ 82CBOVIXW VIX OOPC 20240904 001500000324+00489-00472-00375+00449+00446-00198+08932+010428430065906+ 81CBOVIXW VIX OOPP 20240904 001500000020-00024+00002-00031+00046-00011+00010+00034+00082- 82CBOVIXW VIX OOPP 20240904 001500000014-00019+00036+00133-00058-00011+00259-01019-010428430003708+ 81CBOVIXW VIX OOPC 20240904 001600000025-00034+00170-00123-00110+00180+00321-00285-00233+ 82CBOVIXW VIX OOPC 20240904 001600000312+00478-00450-00341+00420+00439-00175+08468+010739060058378+ 81CBOVIXW VIX OOPP 20240904 001600000025-00034+00000-00047+00059-00011+00018+00054+00105- 82CBOVIXW VIX OOPP 20240904 001600000027-00030+00058+00167-00087-00018+00282-01483-010739060006131+ 81CBOVIXW VIX OOPC 20240904 001700000029-00042+00167-00108-00098+00179+00313-00266-00211+ 82CBOVIXW VIX OOPC 20240904 001700000296+00466-00429-00308+00389+00432-00153+08010+010606220050850+ 81CBOVIXW VIX OOPP 20240904 001700000029-00042+00002+00061+00071-00010+00025+00073+00127- 82CBOVIXW VIX OOPP 20240904 001700000042-00042+00079+00199-00119-00025+00304-01941-010606220008555+ 81CBOVIXW VIX OOPC 20240904 001800000033-00049+00164-00094-00086+00175+00305-00247-00189+ 82CBOVIXW VIX OOPC 20240904 001800000278+00453-00408-00275+00353+00425-00130+07527+010193560043321+ 81CBOVIXW VIX OOPP 20240904 001800000033-00049+00005+00076+00084-00006+00034+00091+00149- 82CBOVIXW VIX OOPP 20240904 001800000061-00055+00100+00233-00154-00032+00327-02423-010193560010978+ 81CBOVIXW VIX OOPC 20240904 001900000035-00058+00157-00070-00074+00169+00289-00211-00169+ 82CBOVIXW VIX OOPC 20240904 001900000258+00429-00362-00248+00324+00406-00120+06868+011524610040144+ 81CBOVIXW VIX OOPP 20240904 001900000035-00058+00012+00099+00095-00000-00050+00127+00169- 82CBOVIXW VIX OOPP 20240904 001900000080-00079+00146+00260-00183-00051+00337-03083-011524610017753+ 81CBOVIXW VIX OOPC 20240904 002000000036-00065+00149-00051-00067+00164+00273-00180-00156+ 82CBOVIXW VIX OOPC 20240904 002000000244+00405-00319-00230+00305+00385-00116+06341+013154940038760+ 81CBOVIXW VIX OOPP 20240904 002000000036-00065+00020+00118+00103-00005-00066+00159+00183- 82CBOVIXW VIX OOPP 20240904 002000000094-00103+00189+00277-00202-00072+00341-03610-013154940026321+ 81CBOVIXW VIX OOPC 20240904 002100000035-00068+00143-00038-00061+00159+00260-00156-00146+ 82CBOVIXW VIX OOPC 20240904 002100000233+00385-00286-00216+00290+00366-00112+05936+014440180037376+ 81CBOVIXW VIX OOPP 20240904 002100000035-00068+00027+00132+00108-00010-00079+00182+00193- 82CBOVIXW VIX OOPP 20240904 002100000105-00123+00222+00291-00218-00091+00345-04015-014440180034888+ 81CBOVIXW VIX OOPC 20240904 002200000035-00071+00137-00027-00057+00155+00248-00138-00137+ 82CBOVIXW VIX OOPC 20240904 002200000224+00368-00260-00205+00277+00350-00108+05601+015490290035992+ 81CBOVIXW VIX OOPP 20240904 002200000035-00071+00033+00142+00112-00014-00090+00200+00201- 82CBOVIXW VIX OOPP 20240904 002200000115-00140+00248+00303-00231-00107+00349-04349-015490290043456+ 81CBOVIXW VIX OOPC 20240904 002300000034-00072+00131-00019-00053+00151+00238-00123-00130+ 82CBOVIXW VIX OOPC 20240904 002300000215+00352-00237-00194+00265+00335-00104+05313+016364400034608+ 81CBOVIXW VIX OOPP 20240904 002300000034-00072+00038+00150+00116-00019-00101+00215+00209- 82CBOVIXW VIX OOPP 20240904 002300000124-00155+00270+00314-00243-00122+00353-04638-016364400052024+ 81CBOVIXW VIX OOPC 20240904 002400000033-00073+00126-00013-00050+00147+00228-00110-00123+ 82CBOVIXW VIX OOPC 20240904 002400000207+00338-00218-00185+00253+00321-00100+05056+017099040033224+ 81CBOVIXW VIX OOPP 20240904 002400000033-00073+00043+00156+00119-00023-00110+00228+00215- 82CBOVIXW VIX OOPP 20240904 002400000132-00169+00289+00323-00254-00136+00357-04895-017099040060591+ 81CBOVIXW VIX OOPC 20240904 002500000032-00074+00122-00007-00047+00143+00220-00099-00117+ 82CBOVIXW VIX OOPC 20240904 002500000199+00326-00202-00176+00243+00309-00095+04821+017718790031840+ 81CBOVIXW VIX OOPP 20240904 002500000033-00074+00047+00162+00122-00027-00119+00239+00222- 82CBOVIXW VIX OOPP 20240904 002500000140-00182+00306+00332-00265-00148+00362-05130-017718790069159+ 81CBOVIXW VIX OOPC 20240904 002600000032-00074+00117-00003-00045+00139+00212-00090-00111+ 82CBOVIXW VIX OOPC 20240904 002600000192+00313-00187-00168+00233+00297-00091+04604+018241140030456+ 81CBOVIXW VIX OOPP 20240904 002600000032-00074+00052+00167+00125-00031-00127+00249+00227- 82CBOVIXW VIX OOPP 20240904 002600000147-00194+00321+00340-00275-00160+00366-05347-018241140077727+ 81CBOVIXW VIX OOPC 20240904 002700000031-00074+00113-00002+00042+00135+00204-00081-00106+ 82CBOVIXW VIX OOPC 20240904 002700000184+00302-00173-00160+00223+00286-00087+04399+018679010029072+ 81CBOVIXW VIX OOPP 20240904 002700000031-00073+00056+00171+00127-00035-00134+00257+00233- 82CBOVIXW VIX OOPP 20240904 002700000154-00205+00334+00348-00285-00171+00370-05552-018679010086294+ 81CBOVIXW VIX OOPC 20240904 002800000030-00073+00109-00005+00040+00130+00196-00073-00101+ 82CBOVIXW VIX OOPC 20240904 002800000177+00291-00161-00152+00213+00275-00083+04203+019042220027688+ 81CBOVIXW VIX OOPP 20240904 002800000031-00073+00060+00174+00130-00039-00142+00265+00238- 82CBOVIXW VIX OOPP 20240904 002800000162-00216+00347+00356-00295-00182+00374-05748-019042220094862+ 81CBOVIXW VIX OOPC 20240904 002900000030-00072+00106-00008+00037+00126+00189-00066-00096+ 82CBOVIXW VIX OOPC 20240904 002900000170+00281-00150-00144+00204+00265-00079+04015+019338330026304+ 81CBOVIXW VIX OOPP 20240904 002900000030-00072+00063+00177+00132-00043-00149+00272+00243- 82CBOVIXW VIX OOPP 20240904 002900000169-00227+00358+00364-00304-00192+00378-05936-019338330103430+ 81CBOVIXW VIX OOPC 20240904 003000000029-00071+00102-00011+00035+00122+00182-00059-00091+ 82CBOVIXW VIX OOPC 20240904 003000000163+00271-00139-00137+00194+00256-00075+03832+019573210024920+ 81CBOVIXW VIX OOPP 20240904 003000000030-00071+00067+00180+00135-00048-00156+00279+00248- 82CBOVIXW VIX OOPP 20240904 003000000176-00237+00369+00371-00314-00201+00382-06118-019573210111997+ 81CBOVIXW VIX OOPC 20240904 003100000029-00070+00098-00013+00033+00118+00176-00053-00086+ 82CBOVIXW VIX OOPC 20240904 003100000156+00261-00129-00130+00185+00246-00070+03654+019751420023536+ 81CBOVIXW VIX OOPP 20240904 003100000029-00070+00071+00182+00137-00052-00162+00285+00253- 82CBOVIXW VIX OOPP 20240904 003100000183-00247+00379+00378-00323-00211+00387-06297-019751420120565+ 81CBOVIXW VIX OOPC 20240904 003200000028-00069+00095-00015+00031+00113+00169-00048-00081+ 82CBOVIXW VIX OOPC 20240904 003200000149+00251-00119-00123+00176+00237-00066+03478+019876450022152+ 81CBOVIXW VIX OOPP 20240904 003200000028-00068+00074+00184+00139-00057-00169+00290+00258- 82CBOVIXW VIX OOPP 20240904 003200000190-00256+00388+00386-00333-00220+00391-06472-019876450129132+ 81CBOVIXW VIX OOPC 20240904 003300000027-00067+00091-00017+00028+00108+00163-00042-00076+ 82CBOVIXW VIX OOPC 20240904 003300000141+00241-00110-00116+00166+00228-00062+03304+019950870020768+ 81CBOVIXW VIX OOPP 20240904 003300000028-00066+00078+00185+00141-00061-00175+00296+00263- 82CBOVIXW VIX OOPP 20240904 003300000198-00266+00397+00393-00342-00229+00395-06646-019950870137700+ 81CBOVIXW VIX OOPC 20240904 003400000027-00065+00088-00018+00026+00104+00156-00037-00071+ 82CBOVIXW VIX OOPC 20240904 003400000134+00232-00101-00109+00157+00219-00058+03131+019976400019384+ 81CBOVIXW VIX OOPP 20240904 003400000027-00065+00081+00187+00144-00066-00182+00301+00268- 82CBOVIXW VIX OOPP 20240904 003400000205-00276+00406+00400-00352-00238+00399-06819-019976400146268+ 81CBOVIXW VIX OOPC 20240904 003500000026-00063+00084-00019+00024+00099+00149-00033-00067+ 82CBOVIXW VIX OOPC 20240904 003500000126+00222-00093-00101+00147+00210-00054+02959+019954010018000+ 81CBOVIXW VIX OOPP 20240904 003500000027-00062+00084+00188+00146-00071-00188+00305+00273- 82CBOVIXW VIX OOPP 20240904 003500000213-00285+00414+00407-00361-00246+00403-06992-019954010154835+ 81CBOVIXW VIX OOPC 20240904 003600000026-00061+00081-00020+00023+00095+00144-00029-00063+ 82CBOVIXW VIX OOPC 20240904 003600000121+00214-00086-00097+00140+00203-00051+02827+020098960017078+ 81CBOVIXW VIX OOPP 20240904 003600000026-00061+00087+00189+00147-00075-00194+00309+00276- 82CBOVIXW VIX OOPP 20240904 003600000218-00293+00421+00412-00368-00254+00406-07123-020098960163865+ 81CBOVIXW VIX OOPC 20240904 003700000025-00060+00079-00021+00022+00092+00140-00026-00061+ 82CBOVIXW VIX OOPC 20240904 003700000117+00207-00081-00093+00135+00196-00049+02727+020352790016463+ 81CBOVIXW VIX OOPP 20240904 003700000026-00060+00090+00190+00148-00078-00198+00312+00278- 82CBOVIXW VIX OOPP 20240904 003700000222-00300+00426+00416-00373-00261+00408-07224-020352790173201+ 81CBOVIXW VIX OOPC 20240904 003800000024-00059+00076-00022+00021+00090+00135-00023-00059+ 82CBOVIXW VIX OOPC 20240904 003800000113+00201-00076-00089+00131+00190-00047+02629+020577520015847+ 81CBOVIXW VIX OOPP 20240904 003800000025-00058+00092+00190+00149-00080-00203+00314+00281- 82CBOVIXW VIX OOPP 20240904 003800000226-00306+00431+00419-00378-00267+00410-07322-020577520182538+ 81CBOVIXW VIX OOPC 20240904 003900000024-00058+00074-00022+00020+00087+00131-00021-00056+ 82CBOVIXW VIX OOPC 20240904 003900000109+00195-00071-00086+00126+00183-00046+02533+020774580015232+ 81CBOVIXW VIX OOPP 20240904 003900000024-00057+00095+00191+00150-00083-00207+00317+00283- 82CBOVIXW VIX OOPP 20240904 003900000230-00312+00436+00423-00383-00273+00412-07418-020774580191874+ 81CBOVIXW VIX OOPC 20240904 004000000023-00057+00072-00023+00019+00084+00127-00018-00054+ 82CBOVIXW VIX OOPC 20240904 004000000106+00188-00067-00083+00121+00177-00044+02439+020945180014617+ 81CBOVIXW VIX OOPP 20240904 004000000024-00056+00097+00191+00151-00086-00211+00319+00285- 82CBOVIXW VIX OOPP 20240904 004000000234-00319+00440+00426-00387-00279+00413-07512-020945180201210+ 81CBOVIXW VIX OOPC 20240904 004250000022-00053+00066-00023+00016+00077+00117-00013-00048+ 82CBOVIXW VIX OOPC 20240904 004250000096+00174-00056-00074+00110+00163-00039+02210+021261840013078+ 81CBOVIXW VIX OOPP 20240904 004250000023-00052+00102+00192+00154-00093-00221+00324+00291- 82CBOVIXW VIX OOPP 20240904 004250000244-00333+00451+00435-00399-00294+00418-07741-021261840224551+ 81CBOVIXW VIX OOPC 20240904 004500000020-00049+00061-00023+00014+00070+00107-00009-00043+ 82CBOVIXW VIX OOPC 20240904 004500000086+00159-00047-00066+00098+00149-00035+01986+021428750011540+ 81CBOVIXW VIX OOPP 20240904 004500000021-00048+00108+00191+00156-00100-00231+00329+00297- 82CBOVIXW VIX OOPP 20240904 004500000253-00348+00460+00443-00411-00308+00423-07964-021428750247892+ 81CBOVIXW VIX OOPC 20240904 004750000019-00046+00056-00023+00012+00064+00098-00005-00038+ 82CBOVIXW VIX OOPC 20240904 004750000078+00146-00039-00059+00088+00137-00031+01798+021625710010296+ 81CBOVIXW VIX OOPP 20240904 004750000020-00045+00112+00191+00158-00106-00239+00332+00301- 82CBOVIXW VIX OOPP 20240904 004750000262-00360+00467+00450-00421-00320+00426-08152-021625710271527+ 81CBOVIXW VIX OOPC 20240904 005000000018-00042+00051-00022+00011+00058+00090-00003-00034+ 82CBOVIXW VIX OOPC 20240904 005000000070+00134-00033-00052+00078+00125-00027+01613+021699220009052+ 81CBOVIXW VIX OOPP 20240904 005000000019-00041+00117+00190+00160-00112-00247+00335+00306- 82CBOVIXW VIX OOPP 20240904 005000000270-00372+00474+00457-00431-00331+00430-08338-021699220295162+ 81CBOVIXW VIX OOPC 20240904 005500000016-00037+00044-00021+00008+00050+00078-00001+00028+ 82CBOVIXW VIX OOPC 20240904 005500000059+00116-00024-00043+00066+00107-00022+01360+022150530007500+ 81CBOVIXW VIX OOPP 20240904 005500000017-00036+00124+00189+00162-00121-00259+00338+00312- 82CBOVIXW VIX OOPP 20240904 005500000281-00390+00483+00466-00444-00349+00435-08591-022150530343368+ 81CBOVIXW VIX OOPC 20240904 006000000014-00032+00038-00020+00007+00042+00067-00003+00023+ 82CBOVIXW VIX OOPC 20240904 006000000050+00100-00017-00036+00055+00092-00019+01146+022469090006200+ 81CBOVIXW VIX OOPP 20240904 006000000015-00031+00129+00187+00164-00129-00270+00340+00317- 82CBOVIXW VIX OOPP 20240904 006000000290-00406+00489+00473-00455-00364+00439-08804-022469090391827+ 81CBOVIXW VIX OOPC 20240904 006500000012-00029+00033-00018+00005+00037+00059-00004+00020+ 82CBOVIXW VIX OOPC 20240904 006500000043+00088-00012-00031+00047+00080-00016+00984+022812600005250+ 81CBOVIXW VIX OOPP 20240904 006500000014-00027+00134+00185+00166-00134-00278+00341+00321- 82CBOVIXW VIX OOPP 20240904 006500000298-00418+00494+00479-00463-00376+00442-08967-022812600440635+ 81CBOVIXW VIX OOPC 20240904 007000000011-00025+00029-00017+00005+00032+00052-00005+00017+ 82CBOVIXW VIX OOPC 20240904 007000000037+00077-00009-00026+00040+00070-00013+00854+023131230004500+ 81CBOVIXW VIX OOPP 20240904 007000000013-00023+00138+00184+00167-00139-00285+00342+00324- 82CBOVIXW VIX OOPP 20240904 007000000304-00428+00497+00483-00470-00386+00444-09097-023131230489643+ 81CBOVIXW VIX OOPC 20240904 007500000010-00023+00026-00015+00004+00028+00046-00006+00015+ 82CBOVIXW VIX OOPC 20240904 007500000032+00069-00006-00023+00035+00062-00012+00748+023436390003906+ 81CBOVIXW VIX OOPP 20240904 007500000012-00020+00141+00182+00168-00143-00290+00342+00326- 82CBOVIXW VIX OOPP 20240904 007500000308-00437+00499+00487-00475-00394+00446-09203-023436390538807+ 81CBOVIXW VIX OOPC 20240904 008000000009-00021+00023-00014+00003+00025+00041-00006+00013+ 82CBOVIXW VIX OOPC 20240904 008000000029+00062-00005-00020+00031+00055-00010+00663+023736020003434+ 81CBOVIXW VIX OOPP 20240904 008000000011-00018+00143+00181+00169-00147-00295+00342+00328- 82CBOVIXW VIX OOPP 20240904 008000000312-00443+00501+00490-00479-00401+00447-09288-023736020588093+ 81CBOVIXW VIX OOPC 20240904 008500000008-00018+00021-00013+00003+00022+00036-00006+00011+ 82CBOVIXW VIX OOPC 20240904 008500000025+00055-00003-00018+00027+00049-00009+00579+023907150002961+ 81CBOVIXW VIX OOPP 20240904 008500000011-00015+00146+00179+00169-00150-00299+00341+00330- 82CBOVIXW VIX OOPP 20240904 008500000316-00450+00502+00493-00484-00407+00449-09372-023907150637379+ 81CBOVIXW VIX OOPC 20240904 009000000007-00017+00019-00012+00002+00020+00033-00006+00010+ 82CBOVIXW VIX OOPC 20240904 009000000023+00050-00002-00016+00024+00044-00008+00522+024193030002656+ 81CBOVIXW VIX OOPP 20240904 009000000010-00014+00147+00178+00170-00152-00302+00341+00332- 82CBOVIXW VIX OOPP 20240904 009000000319-00455+00503+00495-00486-00412+00450-09429-024193030686833+ 81CBOVIXW VIX OOPC 20240904 009500000006-00015+00017-00011+00002+00018+00030-00006+00009+ 82CBOVIXW VIX OOPC 20240904 009500000020+00045-00001-00014+00022+00039-00007+00466+024387880002351+ 81CBOVIXW VIX OOPP 20240904 009500000010-00012+00149+00177+00170-00154-00305+00341+00333- 82CBOVIXW VIX OOPP 20240904 009500000322-00460+00503+00497-00489-00417+00451-09485-024387880736286+ 81CBOVIXW VIX OOPC 20240904 010000000006-00013+00015-00010+00002+00016+00027-00005+00008+ 82CBOVIXW VIX OOPC 20240904 010000000018+00040-00001-00012+00019+00035-00006+00410+024488750002046+ 81CBOVIXW VIX OOPP 20240904 010000000009-00010+00150+00176+00171-00157-00308+00340+00334- 82CBOVIXW VIX OOPP 20240904 010000000324-00464+00504+00499-00492-00421+00452-09540-024488750785739+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202409202501 100010001100 C IBHY 1001020001030010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202409 0000000000013000040400300003000000000087671 01000020240903IBHY 00000000 B CFXIBHY FUT202410 0000000000013000040400300003000000000164384 01000020241001IBHY 00000000 B CFXIBHY FUT202411 0000000000013000040400300003000000000249315 01000020241101IBHY 00000000 B CFXIBHY FUT202412 0000000000013000040400300003000000000334247 01000020241202IBHY 00000000 B CFXIBHY FUT202501 0000000000013000040400300003000000000419178 01000020250102IBHY 00000000 B CFXIBYO OOF202409 202409 0003803500013000040400300003000005370087671 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202410 202410 0003894900013000040400300003000005290164384 01000020241001IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0003908100013000040400300003000005030334247 01000020241202IBYO M 00000000N0000000 B CFXIBYO OOF202501 202501 0003201000013000040400300003000004900419178 01000020250102IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202409202501 100010001100 C IBIG 1001020000785010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202409 202409 0005312400016300030900300003000005370087671 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202410 202410 0004946800016300030900300003000005290164384 01000020241001IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004312000016300030900300003000005030334247 01000020241202IBGO M 00000000N0000000 B CFXIBGO OOF202501 202501 0003670700016300030900300003000004900419178 01000020250102IBGO M 00000000N0000000 B CFXIBIG FUT202409 0000000000016300030900300003000000000087671 01000020240903IBIG 00000000 B CFXIBIG FUT202410 0000000000016300030900300003000000000164384 01000020241001IBIG 00000000 B CFXIBIG FUT202411 0000000000016300030900300003000000000249315 01000020241101IBIG 00000000 B CFXIBIG FUT202412 0000000000016300030900300003000000000334247 01000020241202IBIG 00000000 B CFXIBIG FUT202501 0000000000016300030900300003000000000419178 01000020250102IBIG 00000000 P CFXIEMD FUTCboe iBoxx $ Em003003 000010000000000000000000USD$STD 00 Cboe iBoxx $ Emerging Markets Bond 2 CFX IEMDX 0USD$PN IEMD FUT IEMDX PHY 3 IEMDX 1001202409202412 100010001100 C IEMDX 1001020000165010101A020101B 4 IEMDX 01 00000001001001001 B CFXIEMD FUT202409 0000000000000000003250300003000000000087671 01000020240903IEMDX 00000000 B CFXIEMD FUT202410 0000000000000000003250300003000000000164384 01000020241001IEMDX 00000000 B CFXIEMD FUT202411 0000000000000000003250300003000000000249315 01000020241101IEMDX 00000000 B CFXIEMD FUT202412 0000000000000000003250300003000000000334247 01000020241202IEMDX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202408202408022024092024090320241020241004202411202411052024122024121 S VXB 200906202501202501072025022025020820250320250309202504202504 1 3 VXB 1001202408202408022024092024090320241020241004202411202411 100010001100 21 18 16 20 3 VXB 1005202412202412062025012025010720250220250208202503202503 100010001100 18 22 19 18 3 VXB 1009202504202504 100010001100 16 C VXB 1001020000340010601A020701B C VXB 1002020000350010501A020601B C VXB 1003020000380010401A020501B C VXB 1004020000520010701A020801B C VXB 1005020000530010501A020701B C VXB 1006020000560010301A020401B C VXB 1007020000560010401A020601B C VXB 1008020000640010601A020801B C VXB 1009020000740010201A020301B C VXB 1010020000750010301A020501B C VXB 1011020000780010501A020801B C VXB 1012020000790010401A020701B C VXB 1013020000930010301A020601B C VXB 1014020001040010401A020801B C VXB 1015020001090010301A020701B C VXB 1016020001240010201A020401B C VXB 1017020001310010301A020801B C VXB 1018020001390010201A020501B C VXB 1019020001510010201A020601B C VXB 1020020001630010201A020701B C VXB 1021020001680010101A020201B C VXB 1022020001860010201A020801B C VXB 1023020001860010801A020901B C VXB 1024020001900010701A020901B C VXB 1025020001920010601A020901B C VXB 1026020002050010501A020901B C VXB 1027020002140010101A020301B C VXB 1028020002380010401A020901B C VXB 1029020002550010101A020401B C VXB 1030020002620010301A020901B C VXB 1031020002720010101A020501B C VXB 1032020002760010101A020601B C VXB 1033020002850010101A020701B C VXB 1034020003080010101A020801B C VXB 1035020003310010201A020901B C VXB 1036020004320010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202408 0000000000220000051000300003000000000052055 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000035300300003000000000128767 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000029400300003000000000205479 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000027600300003000000000301370 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000023600300003000000000378082 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000021800300003000000000473973 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000020600300003000000000550685 01000020250219VXB 00000000 B CFXVX FUT202503 0000000000220000019500300003000000000624657 01000020250318VXB 00000000 B CFXVX FUT202504 0000000000220000021600300003000000000704110 01000020250416VXB 00000000 B CFXVXM FUT202408 0000000000220000005100300003000000000052055 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000003530300003000000000128767 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002940300003000000000205479 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002760300003000000000301370 00100020241120VXB 00000000 B CFXVXM FUT202412 0000000000220000002360300003000000000378082 00100020241218VXB 00000000 B CFXVXM FUT202501 0000000000220000002180300003000000000473973 00100020250122VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT S VXW 200101202408202409 1 3 VXW 1001202408202409 100010001100 11 C VXW 1001020003050010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20240807 0000000000000000051000300003000000000013699 01000020240807VXW 00000000 B CFXVX33 FUT20240814 0000000000000000051000300003000000000032877 01000020240814VXW 00000000 B CFXVX35 FUT20240828 0000000000000000051000300003000000000071233 01000020240828VXW 00000000 B CFXVX36 FUT20240904 0000000000000000051000300003000000000090411 01000020240904VXW 00000000 B CFXVX37 FUT20240911 0000000000000000051000300003000000000109589 01000020240911VXW 00000000 5 VOL IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090750000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100700000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 011800002060+03090-03090-03090+03090+02781-02781+10000+000569280020050+ 81CFXIBGO IBGO OOFP202409 202409 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202409 202409 011800000000+00000+00000+00000+00000+00000+00000+00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012000002060+03090-03090-03090+03090+02781-02781+10000+000569280018050+ 81CFXIBGO IBGO OOFP202409 202409 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202409 202409 012000000000+00000+00000+00000+00000+00000+00000+00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012200000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012200002060+03090-03090-03090+03090+02781-02781+10000+000569280016050+ 81CFXIBGO IBGO OOFP202409 202409 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202409 202409 012200000000+00000+00000+00000+00000+00000+00000-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012400000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012400002060+03090-03090-03090+03090+02781-02781+10000+000569280014050+ 81CFXIBGO IBGO OOFP202409 202409 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202409 202409 012400000000+00000+00000+00000+00000+00000+00002-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012600000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012600002060+03090-03090-03090+03090+02781-02759+10000+000569280012050+ 81CFXIBGO IBGO OOFP202409 202409 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202409 202409 012600000000+00000+00000+00000-00000+00000+00024-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012700000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012700002060+03090-03090-03090+03090+02781-02717+10000+000569280011050+ 81CFXIBGO IBGO OOFP202409 202409 012700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202409 202409 012700000000+00000+00000+00001-00000+00000+00065-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012800000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012800002060+03090-03090-03090+03090+02781-02635+10000+000569280010050+ 81CFXIBGO IBGO OOFP202409 202409 012800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202409 202409 012800000000+00000+00000+00004-00000+00000+00146-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 012900000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202409 202409 012900002060+03090-03090-03085+03090+02781-02500+10000+000569280009050+ 81CFXIBGO IBGO OOFP202409 202409 012900000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202409 202409 012900000000+00000+00000+00014-00000+00000+00281-00000+000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 013000000000-00000-01030-01030-01030+01030+02060-02060-02055+ 82CFXIBGO IBGO OOFC202409 202409 013000002060+03090-03090-03063+03090+02781-02308+10000+000569280008050+ 81CFXIBGO IBGO OOFP202409 202409 013000000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CFXIBGO IBGO OOFP202409 202409 013000000000+00000+00000+00037-00000-00000+00472-00002-000569280000000+ 81CFXIBGO IBGO OOFC202409 202409 013100000000-00000-01030-01030-01024+01030+02060-02060-02032+ 82CFXIBGO IBGO OOFC202409 202409 013100002060+03090-03090-03009+03090+02781-02069+10000+000569280007050+ 81CFXIBGO IBGO OOFP202409 202409 013100000004-00001+00001-00001+00014-00001+00000+00001+00037- 82CFXIBGO IBGO OOFP202409 202409 013100000000+00000+00001+00090-00002-00000+00710-00010-000569280000001+ 81CFXIBGO IBGO OOFC202409 202409 013200000006-00000-01030-01030-01002+01030+02060-02060-01978+ 82CFXIBGO IBGO OOFC202409 202409 013200002060+03090-03090-02901+03080+02781-01798+09995+000569280006050+ 81CFXIBGO IBGO OOFP202409 202409 013200000012-00003+00002-00003+00036-00002+00001+00003+00089- 82CFXIBGO IBGO OOFP202409 202409 013200000000+00002+00003+00195-00013-00001+00980-00041-000569280000003+ 81CFXIBGO IBGO OOFC202409 202409 013300000025-00003+01033-01027-00951+01033+02057-02057-01874+ 82CFXIBGO IBGO OOFC202409 202409 013300002054+03087-03087-02712+03026+02780-01511+09893+000569280005053+ 81CFXIBGO IBGO OOFP202409 202409 013300000028-00011+00004-00011+00082-00009+00006+00011+00188- 82CFXIBGO IBGO OOFP202409 202409 013300000004-00009+00011+00377-00062-00003+01266-00139-000569280000011+ 81CFXIBGO IBGO OOFC202409 202409 013400000057-00026+01033-01004-00866+01047+02040-02034-01705+ 82CFXIBGO IBGO OOFC202409 202409 013400002019+03064-03064-02429+02870+02773-01221+09613+000569280004076+ 81CFXIBGO IBGO OOFP202409 202409 013400000058-00033+00004-00035+00163-00020+00020+00035+00351- 82CFXIBGO IBGO OOFP202409 202409 013400000037-00030+00035+00655-00214-00011+01555-00392-000569280000035+ 81CFXIBGO IBGO OOFC202409 202409 013500000101-00080+01024-00940-00740+01054+02000-01970-01466+ 82CFXIBGO IBGO OOFC202409 202409 013500001908+03007-03000-02052+02545+02754-00942+09058+000569280003140+ 81CFXIBGO IBGO OOFP202409 202409 013500000101-00084+00005+00096+00288-00028+00058+00098+00588- 82CFXIBGO IBGO OOFP202409 202409 013500000146-00083+00099+01029-00536-00030+01836-00928-000569280000099+ 81CFXIBGO IBGO OOFC202409 202409 013600000150-00165+00992-00810-00579+01022+01915-01831-01169+ 82CFXIBGO IBGO OOFC202409 202409 013600001665+02891-02861-01610+02047+02712-00684+08107+000569280002279+ 81CFXIBGO IBGO OOFP202409 202409 013600000150-00166+00036+00221+00448-00005-00141+00234+00884- 82CFXIBGO IBGO OOFP202409 202409 013600000388-00195+00236+01470-01033-00071+02095-01866-000569280000236+ 81CFXIBGO IBGO OOFC202409 202409 013700000191-00233+00944-00676-00411+00911+01813-01682-00849+ 82CFXIBGO IBGO OOFC202409 202409 013700001274+02761-02712-01133+01399+02668-00428+06981+000493190001428+ 81CFXIBGO IBGO OOFP202409 202409 013700000191-00234+00084+00353+00616-00115-00242+00378+01205- 82CFXIBGO IBGO OOFP202409 202409 013700000779-00323+00381+01947-01682-00114+02352-02986-000493190000382+ 81CFXIBGO IBGO OOFC202409 202409 013800000216-00288+00827-00414-00223+00647+01592-01348-00502+ 82CFXIBGO IBGO OOFC202409 202409 013800000755+02474-02366-00657+00772+02564-00232+05113+000461110000774+ 81CFXIBGO IBGO OOFP202409 202409 013800000216-00288+00200+00613+00804-00380-00462+00708+01551- 82CFXIBGO IBGO OOFP202409 202409 013800001300-00608+00723+02425-02316-00217+02549-04851-000461110000724+ 81CFXIBGO IBGO OOFC202409 202409 013900000197-00237+00642-00135-00090+00355+01256-00841-00251+ 82CFXIBGO IBGO OOFC202409 202409 013900000375+02022-01776-00329+00377+02383-00113+03121+000465370000377+ 81CFXIBGO IBGO OOFP202409 202409 013900000197-00237+00385+00892+00938-00674-00797+01212+01804- 82CFXIBGO IBGO OOFP202409 202409 013900001686-01058+01307+02755-02716-00397+02669-06846-000465370001324+ 81CFXIBGO IBGO OOFC202409 202409 014000000151-00151+00456-00003-00030+00189+00911-00400-00126+ 82CFXIBGO IBGO OOFC202409 202409 014000000195+01523-01094-00170+00195+02137-00059+01782+000506510000195+ 81CFXIBGO IBGO OOFP202409 202409 014000000152-00150+00570+01023+00998-00843-01142+01653+01931- 82CFXIBGO IBGO OOFP202409 202409 014000001871-01557+01986+02917-02901-00642+02724-08193-000506510002139+ 81CFXIBGO IBGO OOFC202409 202409 014100000114-00107+00330-00027+00013+00129+00662-00187-00081+ 82CFXIBGO IBGO OOFC202409 202409 014100000133+01128-00614-00113+00134+01856-00040+01166+000590630000134+ 81CFXIBGO IBGO OOFP202409 202409 014100000115-00104+00697+01053+01015-00906-01392+01867+01977- 82CFXIBGO IBGO OOFP202409 202409 014100001935-01952+02466+02976-02965-00921+02744-08816-000590630003075+ 81CFXIBGO IBGO OOFC202409 202409 014200000091-00088+00255-00033+00008+00107+00506-00103-00063+ 82CFXIBGO IBGO OOFC202409 202409 014200000112+00864-00373-00091+00113+01569-00034+00889+000696530000113+ 81CFXIBGO IBGO OOFP202409 202409 014200000091-00085+00773+01059+01020-00929-01549+01952+01995- 82CFXIBGO IBGO OOFP202409 202409 014200001958-02217+02709+02999-02988-01205+02750-09099-000696530004052+ 81CFXIBGO IBGO OOFC202409 202409 014300000074-00078+00205-00034+00007+00095+00403-00063-00054+ 82CFXIBGO IBGO OOFC202409 202409 014300000100+00684-00248-00079+00102+01305-00031+00726+000804240000102+ 81CFXIBGO IBGO OOFP202409 202409 014300000074-00073+00823+01060+01022-00942-01653+01992+02005- 82CFXIBGO IBGO OOFP202409 202409 014300001971-02398+02834+03012-03001-01468+02754-09266-000804240005039+ 81CFXIBGO IBGO OOFC202409 202409 014400000061-00068+00167-00033+00006+00083+00326-00039-00046+ 82CFXIBGO IBGO OOFC202409 202409 014400000089+00551-00173-00069+00091+01077-00027+00601+000902360000091+ 81CFXIBGO IBGO OOFP202409 202409 014400000061-00063+00861+01059+01024-00955-01730+02016+02014- 82CFXIBGO IBGO OOFP202409 202409 014400001984-02532+02910+03023-03014-01696+02758-09396-000902360006026+ 81CFXIBGO IBGO OOFC202409 202409 014600000042-00051+00113-00029+00004+00062+00218-00013-00033+ 82CFXIBGO IBGO OOFC202409 202409 014600000067+00366-00089-00050+00069+00728-00021+00413+001071470000070+ 81CFXIBGO IBGO OOFP202409 202409 014600000042-00044+00917+01054+01026-00979-01840+02042+02029- 82CFXIBGO IBGO OOFP202409 202409 014600002009-02720+02995+03044-03039-02046+02766-09593-001071470008001+ 81CFXIBGO IBGO OOFC202409 202409 014800000028-00036+00075-00023+00002+00043+00143-00002-00022+ 82CFXIBGO IBGO OOFC202409 202409 014800000046+00241-00045-00033+00047+00486-00014+00272+001201510000048+ 81CFXIBGO IBGO OOFP202409 202409 014800000027-00027+00956+01047+01028-01002-01917+02054+02041- 82CFXIBGO IBGO OOFP202409 202409 014800002032-02848+03041+03063-03062-02290+02773-09745-001201510009978+ 81CFXIBGO IBGO OOFC202410 202410 012200000014-00001+01033-01029-00999+01031+02059-02059-02003+ 82CFXIBGO IBGO OOFC202410 202410 012200002061+03089-03089-02996+03085+02781-02636+09944+001410740016644+ 81CFXIBGO IBGO OOFP202410 202410 012200000026-00023+00010-00027+00048-00017+00002+00029+00077- 82CFXIBGO IBGO OOFP202410 202410 012200000009+00011+00030+00115-00004-00010+00147-00123-001410740000033+ 81CFXIBGO IBGO OOFC202410 202410 012400000031-00014+01039-01016-00966+01042+02055-02046-01952+ 82CFXIBGO IBGO OOFC202410 202410 012400002063+03078-03076-02924+03074+02777-02550+09850+001351400014657+ 81CFXIBGO IBGO OOFP202410 202410 012400000039-00037+00014-00044+00074-00026+00006+00048+00119- 82CFXIBGO IBGO OOFP202410 202410 012400000011+00020+00051+00177-00013-00016+00228-00202-001351400000055+ 81CFXIBGO IBGO OOFC202410 202410 012600000049-00032+01044-00996-00934+01053+02050-02026-01899+ 82CFXIBGO IBGO OOFC202410 202410 012600002063+03065-03056-02845+03058+02771-02444+09742+001252490012677+ 81CFXIBGO IBGO OOFP202410 202410 012600000054-00051+00018-00061+00103-00035+00009+00067+00166- 82CFXIBGO IBGO OOFP202410 202410 012600000010+00029+00071+00249-00026-00023+00330-00291-001252490000077+ 81CFXIBGO IBGO OOFC202410 202410 012800000067-00051+01048-00972-00896+01063+02044-02002-01836+ 82CFXIBGO IBGO OOFC202410 202410 012800002059+03052-03032-02750+03036+02764-02304+09622+001129010010701+ 81CFXIBGO IBGO OOFP202410 202410 012800000071-00066+00022-00080+00138-00043+00014+00088+00225- 82CFXIBGO IBGO OOFP202410 202410 012800000007+00040+00093+00338-00047-00029+00467-00397-001129010000099+ 81CFXIBGO IBGO OOFC202410 202410 012900000078-00060+01051-00960-00874+01067+02041-01990-01799+ 82CFXIBGO IBGO OOFC202410 202410 012900002056+03044-03020-02693+03020+02760-02214+09553+001060030009714+ 81CFXIBGO IBGO OOFP202410 202410 012900000081-00074+00024-00090+00158-00047+00017+00099+00260- 82CFXIBGO IBGO OOFP202410 202410 012900000004+00047+00104+00393-00061-00033+00556-00458-001060030000110+ 81CFXIBGO IBGO OOFC202410 202410 013000000090-00070+01053-00948-00849+01072+02037-01976-01756+ 82CFXIBGO IBGO OOFC202410 202410 013000002052+03036-03006-02626+03000+02756-02106+09476+000986730008727+ 81CFXIBGO IBGO OOFP202410 202410 013000000093-00082+00027-00100+00182-00051+00020+00110+00301- 82CFXIBGO IBGO OOFP202410 202410 013000000000+00054+00116+00457-00080-00036+00663-00529-000986730000121+ 81CFXIBGO IBGO OOFC202410 202410 013100000103-00081+01056-00935-00820+01077+02032-01962-01706+ 82CFXIBGO IBGO OOFC202410 202410 013100002045+03027-02992-02548+02973+02752-01976+09388+000909240007741+ 81CFXIBGO IBGO OOFP202410 202410 013100000105-00091+00029-00111+00210-00055+00024+00122+00350- 82CFXIBGO IBGO OOFP202410 202410 013100000006-00062+00128+00534-00106-00040+00792-00611-000909240000132+ 81CFXIBGO IBGO OOFC202410 202410 013200000118-00092+01059-00921-00786+01081+02027-01948-01647+ 82CFXIBGO IBGO OOFC202410 202410 013200002035+03017-02978-02453+02937+02747-01817+09284+000827580006755+ 81CFXIBGO IBGO OOFP202410 202410 013200000120-00101+00032-00123+00242-00059+00029+00134+00408- 82CFXIBGO IBGO OOFP202410 202410 013200000016-00071+00140+00626-00141-00043+00950-00708-000827580000143+ 81CFXIBGO IBGO OOFC202410 202410 013300000137-00106+01061-00903-00744+01086+02019-01930-01570+ 82CFXIBGO IBGO OOFC202410 202410 013300002019+03003-02960-02332+02882+02742-01624+09148+000745550005773+ 81CFXIBGO IBGO OOFP202410 202410 013300000138-00114+00035-00139+00284-00063+00036+00150+00482- 82CFXIBGO IBGO OOFP202410 202410 013300000032-00083+00155+00745-00194-00047+01142-00837-000745550000158+ 81CFXIBGO IBGO OOFC202410 202410 013400000160-00125+01063-00880-00689+01091+02009-01907-01471+ 82CFXIBGO IBGO OOFC202410 202410 013400001992+02985-02937-02174+02794+02735-01396+08961+000663130004796+ 81CFXIBGO IBGO OOFP202410 202410 013400000161-00131+00037-00160+00338-00068+00046+00171+00580- 82CFXIBGO IBGO OOFP202410 202410 013400000058-00099+00175+00901-00281-00053+01371-01016-000663130000177+ 81CFXIBGO IBGO OOFC202410 202410 013500000191-00153+01064-00844-00614+01094+01991-01869-01335+ 82CFXIBGO IBGO OOFC202410 202410 013500001939+02956-02899-01960+02639+02724-01139+08672+000585110003834+ 81CFXIBGO IBGO OOFP202410 202410 013500000191-00158+00038-00194+00412-00071+00063+00206+00715- 82CFXIBGO IBGO OOFP202410 202410 013500000111-00127+00210+01113-00435-00063+01631-01296-000585110000211+ 81CFXIBGO IBGO OOFC202410 202410 013600000232-00201+01059-00776-00508+01089+01955-01797-01145+ 82CFXIBGO IBGO OOFC202410 202410 013600001824+02902-02827-01670+02353+02702-00870+08177+000517990002906+ 81CFXIBGO IBGO OOFP202410 202410 013600000232-00204+00034-00257+00516-00066+00097+00274+00903- 82CFXIBGO IBGO OOFP202410 202410 013600000224-00178+00278+01402-00719-00084+01905-01779-000517990000279+ 81CFXIBGO IBGO OOFC202410 202410 013700000281-00278+01036-00645-00367+01045+01881-01647-00896+ 82CFXIBGO IBGO OOFC202410 202410 013700001583+02794-02676-01303+01882+02657-00617+07312+000471350002057+ 81CFXIBGO IBGO OOFP202410 202410 013700000281-00279+00011-00384+00657-00022+00170+00415+01152- 82CFXIBGO IBGO OOFP202410 202410 013700000464-00284+00422+01768-01189-00127+02161-02633-000471350000424+ 81CFXIBGO IBGO OOFC202410 202410 013800000320-00357+00977-00438-00212+00905+01744-01387-00618+ 82CFXIBGO IBGO OOFC202410 202410 013800001191+02602-02403-00906+01298+02575-00399+06016+000440130001330+ 81CFXIBGO IBGO OOFP202410 202410 013800000320-00357+00047+00588+00811-00119-00305+00668+01429- 82CFXIBGO IBGO OOFP202410 202410 013800000857-00473+00687+02166-01778-00207+02381-03922-000440130000691+ 81CFXIBGO IBGO OOFC202410 202410 013900000328-00370+00865-00190-00077+00644+01530-01012-00360+ 82CFXIBGO IBGO OOFC202410 202410 013900000733+02309-01984-00543+00752+02448-00226+04397+000413050000754+ 81CFXIBGO IBGO OOFP202410 202410 013900000328-00370+00159+00834+00947-00381-00517+01037+01688- 82CFXIBGO IBGO OOFP202410 202410 013900001320-00763+01096+02531-02338-00333+02555-05539-000413050001109+ 81CFXIBGO IBGO OOFC202410 202410 014000000294-00287+00704-00001+00004-00385+01244-00566-00184+ 82CFXIBGO IBGO OOFC202410 202410 014000000406+01911-01389-00297+00409+02251-00123+02846+000416770000409+ 81CFXIBGO IBGO OOFP202410 202410 014000000294-00286+00320+01025+01029-00645-00803+01481+01866- 82CFXIBGO IBGO OOFP202410 202410 014000001659-01160+01683+02781-02689-00527+02661-07097-000416770001758+ 81CFXIBGO IBGO OOFC202410 202410 014100000240-00194+00544-00065+00034-00231+00964-00251-00094+ 82CFXIBGO IBGO OOFC202410 202410 014100000238+01507-00820-00168+00239+02002-00072+01795+000447300000239+ 81CFXIBGO IBGO OOFP202410 202410 014100000240-00190+00480+01088+01059-00806-01084+01797+01958- 82CFXIBGO IBGO OOFP202410 202410 014100001835-01565+02252+02913-02865-00774+02713-08163-000447300002582+ 81CFXIBGO IBGO OOFC202410 202410 014200000174-00101+00384-00061+00042-00109+00692-00074-00035+ 82CFXIBGO IBGO OOFC202410 202410 014200000110+01116-00397-00076+00110+01741-00033+00963+000447300000110+ 81CFXIBGO IBGO OOFP202410 202410 014200000172-00092+00643+01085+01067-00937-01358+01977+02020- 82CFXIBGO IBGO OOFP202410 202410 014200001967-01958+02677+03011-02997-01032+02753-09019-000447300003450+ 81CFXIBGO IBGO OOFC202410 202410 014300000113-00044+00249-00035+00034-00045+00463-00007-00009+ 82CFXIBGO IBGO OOFC202410 202410 014300000046+00777-00148-00030+00046+01464-00014+00459+000447300000046+ 81CFXIBGO IBGO OOFP202410 202410 014300000109-00028+00782+01056+01059-01002-01593+02046+02048- 82CFXIBGO IBGO OOFP202410 202410 014300002032-02304+02932+03063-03062-01307+02773-09558-000447300004385+ 81CFXIBGO IBGO OOFC202410 202410 014400000067-00017+00149-00015+00022-00017+00289-00006+00000+ 82CFXIBGO IBGO OOFC202410 202410 014400000017+00507-00040-00010+00017+01185-00005+00194+000447300000017+ 81CFXIBGO IBGO OOFP202410 202410 014400000058-00003+00889+01033+01045-01027-01776+02060+02058- 82CFXIBGO IBGO OOFP202410 202410 014400002057-02582+03047+03087-03087-01586+02780-09872-000447300005360+ 81CFXIBGO IBGO OOFC202410 202410 014600000018-00002+00043-00002+00006-00002+00092-00001+00001- 82CFXIBGO IBGO OOFC202410 202410 014600000002+00180-00000-00001+00002+00674-00000+00024+000447300000002+ 81CFXIBGO IBGO OOFP202410 202410 014600000003-00000+01007+01030+01030-01030-01990+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014600002060-02930+03090+03090-03090-02103+02781-10000-000447300007357+ 81CFXIBGO IBGO OOFC202410 202410 014800000003-00000+00009-00000+00001-00000+00022-00000+00000- 82CFXIBGO IBGO OOFC202410 202410 014800000000+00050-00000+00000-00000+00298-00000+00001+000447300000000+ 81CFXIBGO IBGO OOFP202410 202410 014800000000+00000+01030+01030+01030-01030-02055+02060+02060- 82CFXIBGO IBGO OOFP202410 202410 014800002060-03062+03090+03090-03090-02483+02781-10000-000447300009357+ 81CFXIBGO IBGO OOFC202412 202412 012000000000-00000-01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202412 202412 012000002060+03090-03090-03090+03090+02781-02764+10000+000885280019705+ 81CFXIBGO IBGO OOFP202412 202412 012000000011-00003+00006-00003+00017-00003+00003-00003+00026- 82CFXIBGO IBGO OOFP202412 202412 012000000002+00001-00003+00038-00002+00001+00038-00014-000885280000003+ 81CFXIBGO IBGO OOFC202412 202412 012200000000-00000-01030-01030-01030+01030+02060-02060-02059+ 82CFXIBGO IBGO OOFC202412 202412 012200002060+03090-03090-03077+03090+02781-02722+10000+000885280017705+ 81CFXIBGO IBGO OOFP202412 202412 012200000023-00008+00014-00008+00036-00007+00007-00008+00054- 82CFXIBGO IBGO OOFP202412 202412 012200000006+00002-00008+00078-00003+00002+00079-00039-000885280000008+ 81CFXIBGO IBGO OOFC202412 202412 012400000003-00000-01030-01030-01014+01030+02060-02060-02018+ 82CFXIBGO IBGO OOFC202412 202412 012400002060+03090-03090-03009+03090+02781-02643+10000+000885280015705+ 81CFXIBGO IBGO OOFP202412 202412 012400000045-00019+00026-00021+00070-00017+00012-00021+00104- 82CFXIBGO IBGO OOFP202412 202412 012400000013+00002-00022+00148-00005+00007+00151-00096-000885280000022+ 81CFXIBGO IBGO OOFC202412 202412 012600000047-00001+01049-01029-00942+01031+02064-02059-01914+ 82CFXIBGO IBGO OOFC202412 202412 012600002061+03089-03089-02868+03087+02781-02515+09910+000885280013706+ 81CFXIBGO IBGO OOFP202412 202412 012600000080-00043+00045-00048+00126-00036+00018-00051+00185- 82CFXIBGO IBGO OOFP202412 202412 012600000023+00002+00052+00261-00004+00016+00265-00212-000885280000054+ 81CFXIBGO IBGO OOFC202412 202412 012800000097-00025+01076-01005-00862+01055+02070-02035-01801+ 82CFXIBGO IBGO OOFC202412 202412 012800002073+03077-03065-02714+03073+02773-02365+09725+000846550011730+ 81CFXIBGO IBGO OOFP202412 202412 012800000119-00072+00064-00082+00189-00057+00022-00088+00278- 82CFXIBGO IBGO OOFP202412 202412 012800000032+00009+00091+00390-00005-00028+00404-00358-000846550000095+ 81CFXIBGO IBGO OOFC202412 202412 013000000144-00064+01097-00966-00785+01083+02071-01996-01686+ 82CFXIBGO IBGO OOFC202412 202412 013000002080+03062-03026-02553+03050+02762-02185+09515+000774440009769+ 81CFXIBGO IBGO OOFP202412 202412 013000000158-00102+00082-00117+00256-00077+00024-00125+00380- 82CFXIBGO IBGO OOFP202412 202412 013000000037+00020+00130+00535-00025-00040+00577-00524-000774440000135+ 81CFXIBGO IBGO OOFC202412 202412 013200000193-00106+01118-00919-00699+01109+02069-01949-01552+ 82CFXIBGO IBGO OOFC202412 202412 013200002080+03043-02979-02363+03009+02748-01946+09276+000680830007816+ 81CFXIBGO IBGO OOFP202412 202412 013200000202-00134+00100-00155+00335-00098+00022-00166+00503- 82CFXIBGO IBGO OOFP202412 202412 013200000037+00036+00171+00714-00061-00052+00810-00728-000680830000176+ 81CFXIBGO IBGO OOFC202412 202412 013400000250-00151+01138-00867-00593+01135+02062-01897-01383+ 82CFXIBGO IBGO OOFC202412 202412 013400002068+03018-02927-02114+02931+02732-01616+08969+000569390005868+ 81CFXIBGO IBGO OOFP202412 202412 013400000256-00172+00119-00197+00435-00121+00017-00209+00665- 82CFXIBGO IBGO OOFP202412 202412 013400000026+00057+00214+00953-00134-00065+01138-01004-000569390000217+ 81CFXIBGO IBGO OOFC202412 202412 013600000334-00235+01159-00762-00427+01171+02038-01791-01116+ 82CFXIBGO IBGO OOFC202412 202412 013600002008+02962-02821-01725+02707+02700-01166+08368+000467320003974+ 81CFXIBGO IBGO OOFP202412 202412 013600000336-00246+00140-00287+00594-00154+00005+00302+00924- 82CFXIBGO IBGO OOFP202412 202412 013600000031-00109+00307+01333-00351-00092+01591-01567-000467320000308+ 81CFXIBGO IBGO OOFC202412 202412 013800000445-00407+01156-00502-00179+01164+01944-01498-00709+ 82CFXIBGO IBGO OOFC202412 202412 013800001710+02799-02528-01144+02037+02612-00678+07001+000395080002267+ 81CFXIBGO IBGO OOFP202412 202412 013800000445-00409+00137-00527+00839-00146+00095+00568+01327- 82CFXIBGO IBGO OOFP202412 202412 013800000325-00263+00580+01909-01018-00175+02095-02893-000395080000582+ 81CFXIBGO IBGO OOFC202412 202412 014000000496-00522+01032-00041-00058-00848+01663-00825-00287+ 82CFXIBGO IBGO OOFC202412 202412 014000000992+02383-01759-00547+01039+02377-00316+04599+000374910001052+ 81CFXIBGO IBGO OOFP202412 202412 014000000496-00522+00014-00976+01075-00171-00373+01213+01749- 82CFXIBGO IBGO OOFP202412 202412 014000001052-00672+01307+02510-02042-00403+02466-05280-000374910001344+ 81CFXIBGO IBGO OOFC202412 202412 014200000415-00338+00771-00168+00142-00402+01217-00182-00057+ 82CFXIBGO IBGO OOFC202412 202412 014200000420+01758-00755-00197+00424+01965-00127+02356+000387700000424+ 81CFXIBGO IBGO OOFP202412 202412 014200000414-00333+00248+01186+01162-00637-00819+01855+01984- 82CFXIBGO IBGO OOFP202412 202412 014200001662-01296+02300+02869-02692-00803+02662-07552-000387700002693+ 81CFXIBGO IBGO OOFC202412 202412 014400000295-00174+00522-00128+00128-00190+00819-00016+00010- 82CFXIBGO IBGO OOFC202412 202412 014400000194+01194-00212-00070+00195+01463-00059+01171+000434990000195+ 81CFXIBGO IBGO OOFP202412 202412 014400000291-00152+00503+01143+01147-00876-01225+02057+02055- 82CFXIBGO IBGO OOFP202412 202412 014400001906-01869+02851+03005-02936-01292+02735-08795-000434990004449+ 81CFXIBGO IBGO OOFC202412 202412 014600000166-00055+00290-00050+00081-00057+00464-00032+00025- 82CFXIBGO IBGO OOFC202412 202412 014600000057+00698-00019-00010+00057+00993-00017+00417+000434990000057+ 81CFXIBGO IBGO OOFP202412 202412 014600000148-00018+00753+01048+01093-01012-01603+02074+02071- 82CFXIBGO IBGO OOFP202412 202412 014600002042-02389+03058+03076-03072-01766+02776-09665-000434990006313+ 81CFXIBGO IBGO OOFC202412 202412 014800000077-00013+00137-00013+00039-00013+00228-00011+00016- 82CFXIBGO IBGO OOFC202412 202412 014800000013+00358-00005+00002-00013+00591-00004+00117+000434990000013+ 81CFXIBGO IBGO OOFP202412 202412 014800000036-00000+00938+01030+01037-01030-01876+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 014800002060-02772+03090+03090-03090-02182+02781-09997-000434990008295+ 81CFXIBGO IBGO OOFC202412 202412 015000000031-00002+00056-00002+00015-00002+00098-00002+00007- 82CFXIBGO IBGO OOFC202412 202412 015000000002+00162-00002+00002-00002+00302-00001+00026+000434990000003+ 81CFXIBGO IBGO OOFP202412 202412 015000000000+00000+01019+01030+01030-01030-02016+02060+02060- 82CFXIBGO IBGO OOFP202412 202412 015000002060-02985+03090+03090-03090-02482+02781-10000-000434990010295+ 81CFXIBGO IBGO OOFC202501 202501 012200000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012200002060+03090-03090-03090+03090+02781-02775+10000+000580350017359+ 81CFXIBGO IBGO OOFP202501 202501 012200000005-00000+00003-00000+00008-00000+00001-00000+00013- 82CFXIBGO IBGO OOFP202501 202501 012200000000+00001-00000+00021-00000+00000+00024-00002-000580350000000+ 81CFXIBGO IBGO OOFC202501 202501 012400000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBGO IBGO OOFC202501 202501 012400002060+03090-03090-03090+03090+02781-02736+10000+000580350015359+ 81CFXIBGO IBGO OOFP202501 202501 012400000013-00001+00008-00001+00021-00001+00004-00001+00034- 82CFXIBGO IBGO OOFP202501 202501 012400000001+00002-00001+00053-00001+00000+00064-00009-000580350000001+ 81CFXIBGO IBGO OOFC202501 202501 012600000000+00000+01030-01030-01030+01030+02060-02060-02046+ 82CFXIBGO IBGO OOFC202501 202501 012600002060+03090-03090-03044+03090+02781-02645+10000+000580350013359+ 81CFXIBGO IBGO OOFP202501 202501 012600000033-00005+00019-00005+00053-00005+00010-00005+00082- 82CFXIBGO IBGO OOFP202501 202501 012600000005+00004-00005+00123-00004+00002+00150-00036-000580350000006+ 81CFXIBGO IBGO OOFC202501 202501 012800000017-00000+01031-01030-00979+01030+02060-02060-01955+ 82CFXIBGO IBGO OOFC202501 202501 012800002060+03090-03090-02905+03090+02781-02481+10000+000580350011359+ 81CFXIBGO IBGO OOFP202501 202501 012800000073-00019+00042-00020+00115-00018+00021-00020+00173- 82CFXIBGO IBGO OOFP202501 202501 012800000015+00007-00020+00253-00009+00006+00303-00117-000580350000020+ 81CFXIBGO IBGO OOFC202501 202501 013000000106-00006+01080-01024-00842+01036+02074-02054-01761+ 82CFXIBGO IBGO OOFC202501 202501 013000002066+03087-03084-02644+03084+02779-02227+09820+000580350009365+ 81CFXIBGO IBGO OOFP202501 202501 013000000140-00057+00080-00060+00221-00050+00036-00061+00328- 82CFXIBGO IBGO OOFP202501 202501 013000000036+00005-00062+00468-00007+00019+00538-00315-000580350000062+ 81CFXIBGO IBGO OOFC202501 202501 013200000219-00086+01138-00944-00665+01106+02086-01974-01509+ 82CFXIBGO IBGO OOFC202501 202501 013200002093+03060-03004-02307+03034+02755-01905+09320+000573670007445+ 81CFXIBGO IBGO OOFP202501 202501 013200000233-00133+00126-00147+00372-00106+00045-00153+00549- 82CFXIBGO IBGO OOFP202501 202501 013200000055+00015+00156+00770-00033-00047+00847-00701-000573670000158+ 81CFXIBGO IBGO OOFC202501 202501 013400000310-00182+01175-00838-00507+01163+02081-01868-01271+ 82CFXIBGO IBGO OOFC202501 202501 013400002086+03020-02898-01974+02929+02723-01539+08816+000509710005551+ 81CFXIBGO IBGO OOFP202501 202501 013400000317-00208+00160-00235+00519-00152+00041-00247+00773- 82CFXIBGO IBGO OOFP202501 202501 013400000049+00048+00251+01086-00129-00076+01208-01143-000509710000254+ 81CFXIBGO IBGO OOFC202501 202501 013600000404-00278+01203-00724-00328+01208+02058-01754-00987+ 82CFXIBGO IBGO OOFC202501 202501 013600002023+02962-02784-01565+02677+02689-01080+08160+000411090003665+ 81CFXIBGO IBGO OOFP202501 202501 013600000406-00292+00186-00332+00691-00194+00020-00345+01048- 82CFXIBGO IBGO OOFP202501 202501 013600000011-00101+00349+01485-00373-00105+01674-01754-000411090000350+ 81CFXIBGO IBGO OOFC202501 202501 013800000518-00462+01202-00467-00075+01198+01970-01488-00571+ 82CFXIBGO IBGO OOFC202501 202501 013800001655+02808-02518-00971+01858+02609-00579+06744+000323040001931+ 81CFXIBGO IBGO OOFP202501 202501 013800000518-00465+00186-00564+00940-00182+00064+00587+01459- 82CFXIBGO IBGO OOFP202501 202501 013800000376-00247+00591+02075-01193-00177+02196-03124-000323040000591+ 81CFXIBGO IBGO OOFC202501 202501 014000000552-00557+01055-00081+00145-00782+01651-00660-00174+ 82CFXIBGO IBGO OOFC202501 202501 014000000855+02337-01586-00412+00871+02327-00262+04126+000327680000874+ 81CFXIBGO IBGO OOFP202501 202501 014000000553-00556+00040-01096+01160-00238-00379+01373+01858- 82CFXIBGO IBGO OOFP202501 202501 014000001198-00709+01474+02639-02226-00451+02522-05731-000327680001505+ 81CFXIBGO IBGO OOFC202501 202501 014200000479-00421+00839-00215+00187-00529+01274-00126-00042+ 82CFXIBGO IBGO OOFC202501 202501 014200000579+01784-00627-00216+00599+01817-00182+02578+000441890000607+ 81CFXIBGO IBGO OOFP202501 202501 014200000478-00416+00177+01230+01204-00502-00758+01905+01994- 82CFXIBGO IBGO OOFP202501 202501 014200001492-01262+02420+02841-02520-00936+02610-07306-000441890003211+ 81CFXIBGO IBGO OOFC202501 202501 014400000376-00269+00629-00184+00176-00312+00942-00030+00023- 82CFXIBGO IBGO OOFC202501 202501 014400000331+01319-00222-00092+00338+01379-00102+01532+000488460000342+ 81CFXIBGO IBGO OOFP202501 202501 014400000372-00252+00393+01197+01193-00747-01097+02066+02062- 82CFXIBGO IBGO OOFP202501 202501 014400001776-01735+02832+02974-02806-01367+02696-08401-000488460004925+ 81CFXIBGO IBGO OOFC202501 202501 014600000281-00167+00458-00130+00144-00185+00680-00059+00041- 82CFXIBGO IBGO OOFC202501 202501 014600000194+00955-00063-00035+00197+01002-00059+00920+000533580000199+ 81CFXIBGO IBGO OOFP202501 202501 014600000270-00128+00575+01134+01158-00902-01371+02097+02083- 82CFXIBGO IBGO OOFP202501 202501 014600001932-02115+03001+03039-02962-01747+02743-09079-000533580006769+ 81CFXIBGO IBGO OOFC202501 202501 014800000178-00074+00287-00065+00098-00078+00429-00044+00039- 82CFXIBGO IBGO OOFC202501 202501 014800000080+00612-00003+00002+00080+00670-00024+00429+000533580000080+ 81CFXIBGO IBGO OOFP202501 202501 014800000150-00018+00768+01048+01101-01012-01650+02077+02079- 82CFXIBGO IBGO OOFP202501 202501 014800002042-02489+03078+03080-03072-02089+02776-09689-000533580008659+ 81CFXIBGO IBGO OOFC202501 202501 015000000102-00028+00164-00026+00058-00029+00250-00022+00027- 82CFXIBGO IBGO OOFC202501 202501 015000000029+00363-00011+00006-00029+00411-00009+00178+000533580000029+ 81CFXIBGO IBGO OOFP202501 202501 015000000046-00000-00927+01030+01043-01030-01872+02060+02060- 82CFXIBGO IBGO OOFP202501 202501 015000002060-02785+03090+03090-03090-02367+02781-09978-000533580010641+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202409 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000159490+ 81CFXIBHY IBHY FUT 202410 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202410 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000159945+ 81CFXIBHY IBHY FUT 202411 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202411 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000159945+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202412 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000161530+ 81CFXIBHY IBHY FUT 202501 000000000000+00000+01347-01347-01347+01347+02693-02693-02693+ 82CFXIBHY IBHY FUT 202501 000000002693+04040-04040-04040+04040+03636-03636+10000+000000000160540+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202409 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000138050+ 81CFXIBIG IBIG FUT 202410 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202410 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000138643+ 81CFXIBIG IBIG FUT 202411 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202411 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000138643+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202412 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000139705+ 81CFXIBIG IBIG FUT 202501 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXIBIG IBIG FUT 202501 000000002060+03090-03090-03090+03090+02781-02781+10000+000000000139359+ 81CFXIBYO IBYO OOFC202409 202409 014000000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014000002693+04040-04040-04040+04040+03636-03634+10000+000829550019490+ 81CFXIBYO IBYO OOFP202409 202409 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202409 202409 014000000000+00000+00000+00000+00000+00000+00005-00000+000829550000000+ 81CFXIBYO IBYO OOFC202409 202409 014200000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014200002693+04040-04040-04040+04040+03636-03616+10000+000829550017490+ 81CFXIBYO IBYO OOFP202409 202409 014200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202409 202409 014200000000+00000+00000+00000-00000+00000+00024-00000+000829550000000+ 81CFXIBYO IBYO OOFC202409 202409 014400000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014400002693+04040-04040-04040+04040+03636-03553+10000+000829550015490+ 81CFXIBYO IBYO OOFP202409 202409 014400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202409 202409 014400000000+00000+00000+00003-00000+00000+00086-00000+000829550000000+ 81CFXIBYO IBYO OOFC202409 202409 014600000000-00000-01347-01347-01347+01347+02693-02693-02693+ 82CFXIBYO IBYO OOFC202409 202409 014600002693+04040-04040-04037+04040+03636-03401+10000+000829550013490+ 81CFXIBYO IBYO OOFP202409 202409 014600000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202409 202409 014600000000-00000+00000+00014-00000-00000+00236-00001-000829550000000+ 81CFXIBYO IBYO OOFC202409 202409 014800000000-00000-01347-01347-01346+01347+02693-02693-02683+ 82CFXIBYO IBYO OOFC202409 202409 014800002693+04040-04040-03999+04040+03636-03123+10000+000829550011490+ 81CFXIBYO IBYO OOFP202409 202409 014800000002-00001+00000-00001+00008-00001+00001+00001+00023- 82CFXIBYO IBYO OOFP202409 202409 014800000000-00001+00001+00055-00005-00000+00512-00012-000829550000001+ 81CFXIBYO IBYO OOFC202409 202409 015000000004-00000-01347-01347-01322+01347+02693-02693-02622+ 82CFXIBYO IBYO OOFC202409 202409 015000002690+04040-04040-03875+04010+03636-02712+09977+000829550009490+ 81CFXIBYO IBYO OOFP202409 202409 015000000009-00007+00001+00007+00032-00004+00005+00008+00080- 82CFXIBYO IBYO OOFP202409 202409 015000000005-00007+00008+00172-00034-00002+00919-00064-000829550000008+ 81CFXIBYO IBYO OOFC202409 202409 015100000014-00005+01344-01342-01293+01350+02689-02689-02559+ 82CFXIBYO IBYO OOFC202409 202409 015100002677+04035-04035-03760+03962+03635-02468+09901+000829550008495+ 81CFXIBYO IBYO OOFP202409 202409 015100000016-00015+00003+00017+00057-00007+00012+00017+00137- 82CFXIBYO IBYO OOFP202409 202409 015100000015-00015+00017+00281-00077-00005+01161-00132-000829550000017+ 81CFXIBYO IBYO OOFC202409 202409 015200000026-00021+01339-01326-01251+01353+02673-02672-02469+ 82CFXIBYO IBYO OOFC202409 202409 015200002651+04019-04019-03600+03879+03630-02208+09762+000829550007511+ 81CFXIBYO IBYO OOFP202409 202409 015200000027-00029+00008+00034+00096-00011+00025+00036+00223- 82CFXIBYO IBYO OOFP202409 202409 015200000038-00032+00036+00436-00156-00011+01420-00253-000829550000036+ 81CFXIBYO IBYO OOFC202409 202409 015300000042-00046+01329-01292-01193+01355+02648-02639-02348+ 82CFXIBYO IBYO OOFC202409 202409 015300002604+03986-03985-03390+03744+03620-01939+09549+000827610006545+ 81CFXIBYO IBYO OOFP202409 202409 015300000042-00051+00018+00065+00152-00012+00047+00069+00341- 82CFXIBYO IBYO OOFP202409 202409 015300000084-00061+00070+00642-00287-00021+01688-00452-000827610000070+ 81CFXIBYO IBYO OOFC202409 202409 015400000058-00068+01318-01258-01133+01350+02623-02603-02219+ 82CFXIBYO IBYO OOFC202409 202409 015400002541+03953-03950-03167+03578+03609-01665+09332+000785460005580+ 81CFXIBYO IBYO OOFP202409 202409 015400000057-00073+00028+00096+00211-00008+00071+00103+00468- 82CFXIBYO IBYO OOFP202409 202409 015400000145-00091+00104+00863-00452-00031+01963-00661-000785460000105+ 81CFXIBYO IBYO OOFC202409 202409 015500000075-00091+01306-01224-01063+01339+02596-02567-02068+ 82CFXIBYO IBYO OOFC202409 202409 015500002453+03919-03914-02904+03351+03598-01383+09086+000719470004616+ 81CFXIBYO IBYO OOFP202409 202409 015500000074-00094+00039+00127+00280-00004-00096+00137+00618- 82CFXIBYO IBYO OOFP202409 202409 015500000233-00122+00139+01124-00677-00042+02247-00900-000719470000139+ 81CFXIBYO IBYO OOFC202409 202409 015600000095-00113+01292-01189-00977+01315+02566-02531-01878+ 82CFXIBYO IBYO OOFC202409 202409 015600002315+03884-03877-02575+03019+03587-01096+08786+000634840003653+ 81CFXIBYO IBYO OOFP202409 202409 015600000095-00116+00053+00161+00365-00027-00125+00171+00807- 82CFXIBYO IBYO OOFP202409 202409 015600000370-00156+00173+01453-01008-00052+02537-01194-000634840000173+ 81CFXIBYO IBYO OOFC202409 202409 015700000121-00139+01273-01152-00863+01268+02532-02494-01624+ 82CFXIBYO IBYO OOFC202409 202409 015700002079+03846-03840-02143+02504+03576-00807+08387+000532630002690+ 81CFXIBYO IBYO OOFP202409 202409 015700000120-00140+00071+00197+00479-00074-00159+00207+01061- 82CFXIBYO IBYO OOFP202409 202409 015700000606-00192+00208+01884-01523-00062+02827-01589-000532630000208+ 81CFXIBYO IBYO OOFC202409 202409 015800000156-00185+01231-01071-00686+01145+02458-02411-01252+ 82CFXIBYO IBYO OOFC202409 202409 015800001626+03765-03758-01566+01755+03551-00532+07611+000442170001772+ 81CFXIBYO IBYO OOFP202409 202409 015800000156-00185+00113+00276+00656-00197-00230+00287+01433- 82CFXIBYO IBYO OOFP202409 202409 015800001059-00272+00287+02461-02275-00086+03103-02358-000442170000287+ 81CFXIBYO IBYO OOFC202409 202409 015900000192-00251+01121-00866-00441+00843+02274-02190-00788+ 82CFXIBYO IBYO OOFC202409 202409 015900000982+03552-03537-00934+00993+03485-00298+06053+000385840000993+ 81CFXIBYO IBYO OOFP202409 202409 015900000192-00252+00221+00478+00901-00499-00412+00504+01898- 82CFXIBYO IBYO OOFP202409 202409 015900001706-00481+00505+03096-03045-00151+03338-03912-000385840000505+ 81CFXIBYO IBYO OOFC202409 202409 016000000193-00249+00905-00498-00218+00459+01906-01710-00401+ 82CFXIBYO IBYO OOFC202409 202409 016000000479+03104-03051-00462+00479+03339-00144+03884+000374850000479+ 81CFXIBYO IBYO OOFP202409 202409 016000000193-00249+00437+00844+01125-00885-00779+00977+02286- 82CFXIBYO IBYO OOFP202409 202409 016000002216-00925+00987+03572-03563-00296+03493-06081-000374850000987+ 81CFXIBYO IBYO OOFC202409 202409 016100000151-00151+00636-00170-00083+00193+01427-01067-00167+ 82CFXIBYO IBYO OOFC202409 202409 016100000195+02487-02336-00190+00195+03125-00059+02008+000374850000195+ 81CFXIBYO IBYO OOFP202409 202409 016100000151-00150+00706+01172+01261-01157-01257+01618+02523- 82CFXIBYO IBYO OOFP202409 202409 016100002503-01541+01695+03850-03850-00510+03579-07965-000374850001700+ 81CFXIBYO IBYO OOFC202409 202409 016200000093-00060+00384-00021-00022+00064+00947-00478-00056+ 82CFXIBYO IBYO OOFC202409 202409 016200000064+01813-01506-00063+00064+02864-00019+00821+000374850000064+ 81CFXIBYO IBYO OOFP202409 202409 016200000093-00056+00960+01322+01323-01290-01739+02208+02638- 82CFXIBYO IBYO OOFP202409 202409 016200002636-02215+02522+03983-03983-00770+03619-09168-000374850002567+ 81CFXIBYO IBYO OOFC202409 202409 016300000046-00016+00198-00006+00003+00017+00553-00136-00015+ 82CFXIBYO IBYO OOFC202409 202409 016300000017+01195-00744-00016+00017+02578-00005+00262+000374850000017+ 81CFXIBYO IBYO OOFP202409 202409 016300000044-00010+01149+01349+01343-01337-02137+02553+02684- 82CFXIBYO IBYO OOFP202409 202409 016300002684-02837+03287+04030-04030-01056+03633-09755-000374850003520+ 81CFXIBYO IBYO OOFC202409 202409 016400000018-00003+00087-00003+00000-00003+00283-00022-00003+ 82CFXIBYO IBYO OOFC202409 202409 016400000003+00707-00250-00003+00003+02282-00001+00064+000374850000003+ 81CFXIBYO IBYO OOFP202409 202409 016400000013-00000+01265+01347+01347-01347-02413+02672+02693- 82CFXIBYO IBYO OOFP202409 202409 016400002693-03331+03788+04040-04040-01353+03636-09978-000374850004510+ 81CFXIBYO IBYO OOFC202409 202409 016500000006-00001+00033-00001+00000-00001+00127-00002-00001+ 82CFXIBYO IBYO OOFC202409 202409 016500000001+00374-00051-00001+00001+01983-00000+00012+000374850000001+ 81CFXIBYO IBYO OOFP202409 202409 016500000001-00000+01322+01347+01347-01347-02574+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 016500002693-03670+03992+04040-04040-01653+03636-10000-000374850005510+ 81CFXIBYO IBYO OOFC202409 202409 016600000002-00000+00011-00000+00000-00000+00050-00000-00000+ 82CFXIBYO IBYO OOFC202409 202409 016600000000+00175-00006-00000+00000+01683-00000+00001+000374850000000+ 81CFXIBYO IBYO OOFP202409 202409 016600000000+00000+01343+01347+01347-01347-02652+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 016600002693-03872+04038+04040-04040-01953+03636-10000-000374850006510+ 81CFXIBYO IBYO OOFC202409 202409 016700000000-00000+00003-00000+00000+00000+00017-00000+00000+ 82CFXIBYO IBYO OOFC202409 202409 016700000000+00072-00000-00000+00000+01383-00000+00000+000374850000000+ 81CFXIBYO IBYO OOFP202409 202409 016700000000+00000+01347+01347+01347-01347-02684+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 016700002693-03976+04040+04040-04040-02252+03636-10000-000374850007510+ 81CFXIBYO IBYO OOFC202409 202409 016800000000+00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202409 202409 016800000000+00026-00000+00000+00000+01085-00000+00000+000374850000000+ 81CFXIBYO IBYO OOFP202409 202409 016800000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 016800002693-04022+04040+04040-04040-02549+03636-10000-000374850008510+ 81CFXIBYO IBYO OOFC202409 202409 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202409 202409 017000000000+00002-00000+00000+00000+00536-00000+00000+000374850000000+ 81CFXIBYO IBYO OOFP202409 202409 017000000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 017000002693-04040+04040+04040-04040-03098+03636-10000-000374850010510+ 81CFXIBYO IBYO OOFC202409 202409 017200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202409 202409 017200000000+00000-00000+00000+00000+00163-00000+00000+000374850000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000000+00000+01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202409 202409 017200002693-04040+04040+04040-04040-03473+03636-10000-000374850012510+ 81CFXIBYO IBYO OOFC202410 202410 014400000001-00000-01347-01347-01335+01347+02693-02693-02657+ 82CFXIBYO IBYO OOFC202410 202410 014400002693+04040-04040-03960+04037+03636-03354+09993+001050600015945+ 81CFXIBYO IBYO OOFP202410 202410 014400000015-00011+00003-00013+00035-00008+00004+00014+00065- 82CFXIBYO IBYO OOFP202410 202410 014400000000+00009+00014+00112-00013-00004+00285-00068-001050600000014+ 81CFXIBYO IBYO OOFC202410 202410 014600000021-00004+01349-01342-01290+01351+02689-02689-02579+ 82CFXIBYO IBYO OOFC202410 202410 014600002687+04036-04036-03839+04003+03635-03156+09905+001050600013950+ 81CFXIBYO IBYO OOFP202410 202410 014600000030-00026+00005-00032+00070-00016+00012+00035+00129- 82CFXIBYO IBYO OOFP202410 202410 014600000004-00022+00036+00215-00040-00011+00474-00159-001050600000037+ 81CFXIBYO IBYO OOFC202410 202410 014800000047-00035+01349-01309-01229+01363+02669-02656-02473+ 82CFXIBYO IBYO OOFC202410 202410 014800002668+04004-04003-03674+03941+03625-02904+09718+001032020011982+ 81CFXIBYO IBYO OOFP202410 202410 014800000052-00051+00004-00065+00122-00025+00027+00072+00223- 82CFXIBYO IBYO OOFP202410 202410 014800000019-00048+00076+00365-00093-00024+00719-00313-001032020000079+ 81CFXIBYO IBYO OOFC202410 202410 015000000071-00063+01347-01268-01169+01370+02649-02614-02362+ 82CFXIBYO IBYO OOFC202410 202410 015000002641+03971-03960-03498+03862+03612-02613+09528+000956400010025+ 81CFXIBYO IBYO OOFP202410 202410 015000000074-00075+00003-00098+00179-00031+00045+00110+00328- 82CFXIBYO IBYO OOFP202410 202410 015000000044-00075+00116+00534-00167-00036+01006-00482-000956400000121+ 81CFXIBYO IBYO OOFC202410 202410 015200000098-00091+01343-01227-01097+01372+02626-02567-02228+ 82CFXIBYO IBYO OOFC202410 202410 015200002599+03935-03914-03279+03746+03598-02251+09308+000849180008071+ 81CFXIBYO IBYO OOFP202410 202410 015200000100-00099+00000+00134+00247-00034+00065+00150+00457- 82CFXIBYO IBYO OOFP202410 202410 015200000084-00106+00158+00747-00279-00049+01367-00685-000849180000163+ 81CFXIBYO IBYO OOFC202410 202410 015300000113-00105+01341-01205-01055+01372+02612-02543-02146+ 82CFXIBYO IBYO OOFC202410 202410 015300002568+03915-03890-03143+03663+03591-02035+09178+000786270007095+ 81CFXIBYO IBYO OOFP202410 202410 015300000114-00113+00002+00153+00289-00033+00077+00172+00538- 82CFXIBYO IBYO OOFP202410 202410 015300000114-00124+00179+00880-00360-00055+01583-00809-000786270000184+ 81CFXIBYO IBYO OOFC202410 202410 015400000131-00121+01338-01182-01005+01369+02597-02519-02048+ 82CFXIBYO IBYO OOFC202410 202410 015400002526+03894-03865-02980+03552+03584-01794+09026+000717600006120+ 81CFXIBYO IBYO OOFP202410 202410 015400000131-00127+00005+00174+00337-00030+00091+00194+00634- 82CFXIBYO IBYO OOFP202410 202410 015400000155-00143+00201+01041-00469-00062+01825-00954-000717600000205+ 81CFXIBYO IBYO OOFC202410 202410 015500000152-00142+01332-01150-00940+01362+02576-02484-01921+ 82CFXIBYO IBYO OOFC202410 202410 015500002460+03864-03830-02770+03386+03573-01532+08813+000651220005155+ 81CFXIBYO IBYO OOFP202410 202410 015500000152-00147+00011+00203+00401-00023+00112+00226+00759- 82CFXIBYO IBYO OOFP202410 202410 015500000219-00171+00233+01249-00633-00071+02089-01159-000651220000236+ 81CFXIBYO IBYO OOFC202410 202410 015600000179-00172+01321-01104-00855+01346+02543-02432-01755+ 82CFXIBYO IBYO OOFC202410 202410 015600002354+03820-03779-02501+03135+03558-01258+08505+000587810004206+ 81CFXIBYO IBYO OOFP202410 202410 015600000179-00175+00021+00247+00485-00007+00143+00273+00924- 82CFXIBYO IBYO OOFP202410 202410 015600000325-00213+00281+01516-00882-00085+02367-01458-000587810000284+ 81CFXIBYO IBYO OOFC202410 202410 015700000212-00212+01301-01033-00744+01310+02492-02352-01539+ 82CFXIBYO IBYO OOFC202410 202410 015700002176+03752-03699-02160+02760+03534-00985+08046+000528410003286+ 81CFXIBYO IBYO OOFP202410 202410 015700000212-00214+00040+00315+00595-00029-00192+00348+01139- 82CFXIBYO IBYO OOFP202410 202410 015700000501-00278+00357+01856-01256-00108+02645-01908-000528410000359+ 81CFXIBYO IBYO OOFC202410 202410 015800000249-00264+01265-00926-00602+01232+02410-02229-01267+ 82CFXIBYO IBYO OOFC202410 202410 015800001886+03645-03574-01745+02231+03496-00723+07361+000472280002411+ 81CFXIBYO IBYO OOFP202410 202410 015800000249-00265+00075+00418+00736-00106-00272+00465+01410- 82CFXIBYO IBYO OOFP202410 202410 015800000790-00381+00476+02271-01786-00143+02909-02584-000472280000478+ 81CFXIBYO IBYO OOFC202410 202410 015900000284-00320+01200-00770-00433+01071+02281-02046-00943+ 82CFXIBYO IBYO OOFC202410 202410 015900001445+03482-03388-01267+01568+03440-00479+06359+000414850001597+ 81CFXIBYO IBYO OOFP202410 202410 015900000284-00320+00139+00572+00905-00267-00399+00643+01734- 82CFXIBYO IBYO OOFP202410 202410 015900001233-00541+00656+02749-02454-00197+03155-03580-000414850000658+ 81CFXIBYO IBYO OOFC202410 202410 016000000302-00349+01081-00533-00249+00774+02067-01744-00592+ 82CFXIBYO IBYO OOFC202410 202410 016000000891+03213-03077-00777+00907+03347-00272+04904+000364120000908+ 81CFXIBYO IBYO OOFP202410 202410 016000000302-00349+00258+00806+01089-00565-00611+00940+02086- 82CFXIBYO IBYO OOFP202410 202410 016000001794-00807+00961+03244-03132-00289+03364-05031-000364120000963+ 81CFXIBYO IBYO OOFC202410 202410 016100000280-00292+00887-00238-00105+00443+01727-01245-00314+ 82CFXIBYO IBYO OOFC202410 202410 016100000463+02769-02522-00411+00464+03180-00139+03214+000346130000464+ 81CFXIBYO IBYO OOFP202410 202410 016100000280-00291+00451+01100+01235-00902-00949+01433+02367- 82CFXIBYO IBYO OOFP202410 202410 016100002236-01248+01505+03616-03583-00454+03499-06727-000346130001512+ 81CFXIBYO IBYO OOFC202410 202410 016200000230-00199+00680-00056-00035+00254+01349-00715-00171+ 82CFXIBYO IBYO OOFC202410 202410 016200000260+02235-01786-00230+00260+02941-00078+01991+000368540000260+ 81CFXIBYO IBYO OOFP202410 202410 016200000230-00197+00658+01283+01305-01099-01328+01962+02514- 82CFXIBYO IBYO OOFP202410 202410 016200002445-01781+02232+03804-03792-00691+03562-07962-000368540002303+ 81CFXIBYO IBYO OOFC202410 202410 016300000190-00155+00536-00001+00015+00194+01061-00405-00122+ 82CFXIBYO IBYO OOFC202410 202410 016300000201+01782-01160-00172+00202+02659-00061+01437+000433170000202+ 81CFXIBYO IBYO OOFP202410 202410 016300000190-00151+00804+01340+01327-01162-01618+02274+02564- 82CFXIBYO IBYO OOFP202410 202410 016300002509-02235+02857+03865-03855-00972+03581-08528-000433170003240+ 81CFXIBYO IBYO OOFC202410 202410 016400000163-00135+00444-00019+00007+00172+00866-00260-00102+ 82CFXIBYO IBYO OOFC202410 202410 016400000181+01454-00787-00149+00183+02365-00055+01164+000510570000183+ 81CFXIBYO IBYO OOFP202410 202410 016400000163-00129+00897+01358+01335-01186-01814+02420+02586- 82CFXIBYO IBYO OOFP202410 202410 016400002532-02564+03232+03890-03879-01262+03588-08809-000510570004216+ 81CFXIBYO IBYO OOFC202410 202410 016500000141-00118+00372-00027+00003+00151+00719-00177-00085+ 82CFXIBYO IBYO OOFC202410 202410 016500000161+01204-00559-00128+00163+02078-00049+00961+000579960000164+ 81CFXIBYO IBYO OOFP202410 202410 016500000140-00111+00970+01366+01340-01209-01963+02504+02604- 82CFXIBYO IBYO OOFP202410 202410 016500002555-02817+03461+03912-03902-01543+03594-09021-000579960005193+ 81CFXIBYO IBYO OOFC202410 202410 016600000121-00103+00314-00030+00000-00132+00602-00124-00071+ 82CFXIBYO IBYO OOFC202410 202410 016600000141+01006-00411-00110+00144+01813-00044+00799+000642150000145+ 81CFXIBYO IBYO OOFP202410 202410 016600000120-00094+01029+01370+01343-01231-02082+02558+02620- 82CFXIBYO IBYO OOFP202410 202410 016600002577-03017+03612+03933-03924-01806+03601-09192-000642150006171+ 81CFXIBYO IBYO OOFC202410 202410 016700000105-00089+00266-00031+00003-00113+00506-00088-00058+ 82CFXIBYO IBYO OOFC202410 202410 016700000122+00844-00307-00093+00125+01572-00038+00664+000697420000126+ 81CFXIBYO IBYO OOFP202410 202410 016700000103-00079+01079+01370+01346-01252-02180+02596+02634- 82CFXIBYO IBYO OOFP202410 202410 016700002599-03182+03719+03952-03946-02046+03608-09336-000697420007149+ 81CFXIBYO IBYO OOFC202410 202410 016800000090-00076+00224-00030+00004-00096+00424-00062-00048+ 82CFXIBYO IBYO OOFC202410 202410 016800000103+00708-00230-00077+00106+01356-00032+00548+000745580000107+ 81CFXIBYO IBYO OOFP202410 202410 016800000087-00064+01123+01369+01348-01274-02264+02623+02646- 82CFXIBYO IBYO OOFP202410 202410 016800002620-03321+03798+03971-03967-02263+03614-09461-000745580008128+ 81CFXIBYO IBYO OOFC202410 202410 017000000063-00051+00153-00025+00006-00062+00289-00027-00029+ 82CFXIBYO IBYO OOFC202410 202410 017000000067+00485-00124-00048+00069+00989-00021+00350+000817090000070+ 81CFXIBYO IBYO OOFP202410 202410 017000000058-00033+01199+01363+01350-01313-02407+02661+02668- 82CFXIBYO IBYO OOFP202410 202410 017000002659-03553+03910+04006-04006-02633+03626-09684-000817090010089+ 81CFXIBYO IBYO OOFC202410 202410 017200000037-00025+00088-00015+00006-00030+00169-00007-00012+ 82CFXIBYO IBYO OOFC202410 202410 017200000031+00290-00051-00022+00032+00676-00010+00174+000836530000032+ 81CFXIBYO IBYO OOFP202410 202410 017200000026-00004+01272+01351+01349-01343-02539+02685+02689- 82CFXIBYO IBYO OOFP202410 202410 017200002689-03762+03992+04036-04036-02952+03635-09898-000836530012059+ 81CFXIBYO IBYO OOFC202410 202410 017400000019-00010+00044-00007+00004-00011+00087-00000-00004+ 82CFXIBYO IBYO OOFC202410 202410 017400000012+00154-00017-00008+00012+00426-00004+00072+000836530000012+ 81CFXIBYO IBYO OOFP202410 202410 017400000002-00000+01328+01347+01347-01347-02636+02693+02693- 82CFXIBYO IBYO OOFP202410 202410 017400002693-03917+04035+04040-04040-03210+03636-09994-000836530014055+ 81CFXIBYO IBYO OOFC202412 202412 014200000000-00000+01347-01347-01333+01347+02693-02693-02650+ 82CFXIBYO IBYO OOFC202412 202412 014200002693+04040-04040-03949+04040+03636-03422+09995+000979040019530+ 81CFXIBYO IBYO OOFP202412 202412 014200000040-00024+00018-00028+00070-00018+00002-00030+00111- 82CFXIBYO IBYO OOFP202412 202412 014200000008+00009+00031+00166-00009-00010+00227-00110-000979040000033+ 81CFXIBYO IBYO OOFC202412 202412 014400000021-00000+01350-01347-01291+01347+02693-02693-02582+ 82CFXIBYO IBYO OOFC202412 202412 014400002693+04040-04040-03850+04031+03636-03306+09946+000951190017530+ 81CFXIBYO IBYO OOFP202412 202412 014400000058-00039+00025-00046+00104-00027+00001-00050+00164- 82CFXIBYO IBYO OOFP202412 202412 014400000009+00017+00052+00245-00020-00016+00332-00177-000951190000055+ 81CFXIBYO IBYO OOFC202412 202412 014600000058-00012+01364-01335-01226+01359+02688-02681-02485+ 82CFXIBYO IBYO OOFC202412 202412 014600002690+04028-04028-03713+03998+03632-03151+09826+000922890015542+ 81CFXIBYO IBYO OOFP202412 202412 014600000083-00060+00034-00073+00150-00039+00003+00080+00239- 82CFXIBYO IBYO OOFP202412 202412 014600000007+00030+00085+00354-00041-00027+00473-00281-000922890000090+ 81CFXIBYO IBYO OOFC202412 202412 014800000091-00040+01374-01306-01166+01374+02680-02653-02390+ 82CFXIBYO IBYO OOFC202412 202412 014800002683+04005-04000-03576+03960+03624-02976+09676+000868240013570+ 81CFXIBYO IBYO OOFP202412 202412 014800000109-00081+00041-00100+00199-00051+00009+00111+00319- 82CFXIBYO IBYO OOFP202412 202412 014800000003+00045+00118+00473-00071-00037+00639-00394-000868240000126+ 81CFXIBYO IBYO OOFC202412 202412 015000000123-00072+01383-01270-01102+01388+02670-02617-02286+ 82CFXIBYO IBYO OOFC202412 202412 015000002671+03981-03963-03422+03911+03613-02762+09515+000796840011607+ 81CFXIBYO IBYO OOFP202412 202412 015000000137-00104+00049-00129+00255-00061+00016+00144+00411- 82CFXIBYO IBYO OOFP202412 202412 015000000007-00062+00152+00613-00113-00048+00846-00524-000796840000161+ 81CFXIBYO IBYO OOFC202412 202412 015200000159-00103+01390-01228-01029+01400+02658-02575-02165+ 82CFXIBYO IBYO OOFC202412 202412 015200002652+03954-03922-03237+03842+03600-02491+09330+000712500009648+ 81CFXIBYO IBYO OOFP202412 202412 015200000168-00128+00055-00161+00321-00071+00026+00179+00523- 82CFXIBYO IBYO OOFP202412 202412 015200000024-00083+00188+00786-00175-00059+01113-00681-000712500000196+ 81CFXIBYO IBYO OOFC202412 202412 015400000199-00137+01397-01183-00942+01411+02641-02529-02013+ 82CFXIBYO IBYO OOFC202412 202412 015400002619+03923-03876-03002+03736+03587-02138+09103+000616700007694+ 81CFXIBYO IBYO OOFP202412 202412 015400000205-00156+00062-00197+00403-00080+00040+00216+00667- 82CFXIBYO IBYO OOFP202412 202412 015400000055-00109+00225+01011-00275-00069+01463-00882-000616700000232+ 81CFXIBYO IBYO OOFC202412 202412 015600000254-00188+01401-01114-00815+01420+02612-02456-01790+ 82CFXIBYO IBYO OOFC202412 202412 015600002546+03872-03803-02657+03524+03565-01686+08736+000522870005767+ 81CFXIBYO IBYO OOFP202412 202412 015600000257-00201+00066-00255+00524-00088+00066+00278+00882- 82CFXIBYO IBYO OOFP202412 202412 015600000124-00154+00287+01346-00479-00087+01918-01220-000522870000292+ 81CFXIBYO IBYO OOFC202412 202412 015800000329-00270+01395-00995-00628+01411+02551-02329-01457+ 82CFXIBYO IBYO OOFC202412 202412 015800002359+03777-03675-02148+03061+03527-01164+08083+000431070003895+ 81CFXIBYO IBYO OOFP202412 202412 015800000330-00276+00061-00361+00706-00079+00122+00392+01207- 82CFXIBYO IBYO OOFP202412 202412 015800000305-00240+00401+01847-00934-00121+02456-01839-000431070000403+ 81CFXIBYO IBYO OOFC202412 202412 016000000419-00405+01346-00747-00357+01290+02403-02046-00970+ 82CFXIBYO IBYO OOFC202412 202412 016000001832+03565-03393-01425+02079+03442-00653+06760+000350530002177+ 81CFXIBYO IBYO OOFP202412 202412 016000000418-00406+00013-00594+00974-00041-00264+00651+01691- 82CFXIBYO IBYO OOFP202412 202412 016000000829-00442+00663+02568-01920-00200+02977-03131-000350530000665+ 81CFXIBYO IBYO OOFC202412 202412 016200000455-00474+01153-00260-00067+00798+02025-01369-00426+ 82CFXIBYO IBYO OOFC202412 202412 016200000882+03049-02675-00651+00894+03226-00269+04323+000302270000895+ 81CFXIBYO IBYO OOFP202412 202412 016200000455-00474+00177+01071+01264-00537-00637+01300+02239- 82CFXIBYO IBYO OOFP202412 202412 016200001804-00947+01352+03351-03151-00408+03369-05557-000302270001359+ 81CFXIBYO IBYO OOFC202412 202412 016400000359-00270+00806-00068+00058-00317+01420-00465-00128+ 82CFXIBYO IBYO OOFC202412 202412 016400000324+02206-01395-00232+00324+02798-00097+02022+000312500000324+ 81CFXIBYO IBYO OOFP202412 202412 016400000358-00263+00527+01400+01392-01050-01243+02198+02546- 82CFXIBYO IBYO OOFP202412 202412 016400002397-01788+02601+03789-03743-00830+03547-07897-000312500002767+ 81CFXIBYO IBYO OOFC202412 202412 016600000256-00153+00544-00083+00067-00172+00955-00117-00048+ 82CFXIBYO IBYO OOFC202412 202412 016600000176+01506-00546-00114+00176+02242-00053+01075+000376690000176+ 81CFXIBYO IBYO OOFP202412 202412 016600000251-00132+00796+01415+01402-01213-01717+02554+02632- 82CFXIBYO IBYO OOFP202412 202412 016600002559-02497+03457+03921-03906-01374+03596-08899-000376690004604+ 81CFXIBYO IBYO OOFC202412 202412 016800000139-00048+00293-00039+00047-00050+00533-00002-00003+ 82CFXIBYO IBYO OOFC202412 202412 016800000050+00885-00131-00029+00050+01696-00015+00373+000376690000050+ 81CFXIBYO IBYO OOFP202412 202412 016800000120-00012+01068+01359+01378-01334-02164+02681+02685- 82CFXIBYO IBYO OOFP202412 202412 016800002681-03145+03897+04028-04028-01916+03632-09725-000376690006482+ 81CFXIBYO IBYO OOFC202412 202412 017000000062-00011+00134-00011+00023-00011+00258-00006+00004- 82CFXIBYO IBYO OOFC202412 202412 017000000011+00458-00016-00005+00011+01173-00003+00101+000376690000011+ 81CFXIBYO IBYO OOFP202412 202412 017000000022-00000-01258+01347+01347-01347-02479+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017000002693-03618+04035+04040-04040-02448+03636-10000-000376690008470+ 81CFXIBYO IBYO OOFC202412 202412 017200000023-00002+00053-00002+00009-00002+00109-00002+00002- 82CFXIBYO IBYO OOFC202412 202412 017200000002+00209-00000-00000+00002+00726-00001+00021+000376690000002+ 81CFXIBYO IBYO OOFP202412 202412 017200000000-00000-01338+01347+01347-01347-02638+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017200002693-03886+04040+04040-04040-02904+03636-10000-000376690010470+ 81CFXIBYO IBYO OOFC202412 202412 017400000007-00000+00018-00000+00003-00000+00041-00000+00001- 82CFXIBYO IBYO OOFC202412 202412 017400000000+00085-00000+00000-00000+00391-00000+00003+000376690000000+ 81CFXIBYO IBYO OOFP202412 202412 017400000000-00000-01347+01347+01347-01347-02692+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017400002693-04009+04040+04040-04040-03246+03636-10000-000376690012470+ 81CFXIBYO IBYO OOFC202412 202412 017600000002-00000+00005-00000+00001-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202412 202412 017600000000+00030-00000+00000+00000+00180-00000+00000+000376690000000+ 81CFXIBYO IBYO OOFP202412 202412 017600000000-00000-01347+01347+01347-01347-02693+02693+02693- 82CFXIBYO IBYO OOFP202412 202412 017600002693-04040+04040+04040-04040-03464+03636-10000-000376690014470+ 81CFXIBYO IBYO OOFC202501 202501 014400000095-00040+01381-01307-01168+01376+02686-02654-02404+ 82CFXIBYO IBYO OOFC202501 202501 014400002690+04009-04000-03612+03979+03624-03123+09697+000972750016580+ 81CFXIBYO IBYO OOFP202501 202501 014400000122-00095+00054-00117+00208-00062+00001-00133+00316- 82CFXIBYO IBYO OOFP202501 202501 014400000015+00040+00143+00450-00051-00047+00496-00401-000972750000161+ 81CFXIBYO IBYO OOFC202501 202501 014600000121-00063+01389-01282-01121+01388+02681-02628-02332+ 82CFXIBYO IBYO OOFC202501 202501 014600002686+03993-03975-03506+03953+03617-02990+09587+000894390014605+ 81CFXIBYO IBYO OOFP202501 202501 014600000143-00110+00061-00137+00247-00070+00002+00155+00378- 82CFXIBYO IBYO OOFP202501 202501 014600000011+00050+00166+00542-00073-00054+00621-00483-000894390000184+ 81CFXIBYO IBYO OOFC202501 202501 014800000148-00087+01398-01252-01068+01399+02675-02599-02247+ 82CFXIBYO IBYO OOFC202501 202501 014800002679+03977-03946-03382+03918+03608-02821+09462+000810270012634+ 81CFXIBYO IBYO OOFP202501 202501 014800000166-00127+00069-00159+00292-00078+00006+00178+00453- 82CFXIBYO IBYO OOFP202501 202501 014800000005+00062+00191+00654-00102-00061+00783-00581-000810270000207+ 81CFXIBYO IBYO OOFC202501 202501 015000000180-00112+01407-01220-01006+01411+02668-02567-02145+ 82CFXIBYO IBYO OOFC202501 202501 015000002667+03957-03913-03229+03869+03598-02601+09317+000720540010667+ 81CFXIBYO IBYO OOFP202501 202501 015000000194-00146+00076-00183+00347-00087+00012+00204+00545- 82CFXIBYO IBYO OOFP202501 202501 015000000005-00077+00216+00794-00145-00068+00997-00702-000720540000230+ 81CFXIBYO IBYO OOFC202501 202501 015200000220-00145+01416-01176-00925+01424+02655-02523-02010+ 82CFXIBYO IBYO OOFC202501 202501 015200002644+03930-03869-03025+03789+03585-02307+09116+000630360008711+ 81CFXIBYO IBYO OOFP202501 202501 015200000230-00173+00085-00215+00421-00098+00021+00239+00670- 82CFXIBYO IBYO OOFP202501 202501 015200000025-00098+00251+00986-00218-00078+01287-00874-000630360000262+ 81CFXIBYO IBYO OOFC202501 202501 015400000272-00191+01425-01115-00815+01437+02634-02459-01823+ 82CFXIBYO IBYO OOFC202501 202501 015400002599+03889-03806-02741+03644+03566-01919+08817+000540750006774+ 81CFXIBYO IBYO OOFP202501 202501 015400000278-00211+00094-00265+00525-00110+00039+00291+00848- 82CFXIBYO IBYO OOFP202501 202501 015400000068-00133+00303+01259-00354-00093+01674-01142-000540750000310+ 81CFXIBYO IBYO OOFC202501 202501 015600000339-00260+01430-01022-00660+01446+02595-02361-01556+ 82CFXIBYO IBYO OOFC202501 202501 015600002492+03821-03707-02335+03350+03536-01439+08335+000451020004873+ 81CFXIBYO IBYO OOFP202501 202501 015600000342-00272+00099-00345+00673-00118+00075+00375+01107- 82CFXIBYO IBYO OOFP202501 202501 015600000169-00193+00386+01654-00640-00117+02163-01589-000451020000391+ 81CFXIBYO IBYO OOFC202501 202501 015800000425-00367+01416-00863-00440+01415+02513-02192-01167+ 82CFXIBYO IBYO OOFC202501 202501 015800002199+03696-03539-01751+02684+03486-00911+07470+000360670003041+ 81CFXIBYO IBYO OOFP202501 202501 015800000426-00371+00086-00488+00888-00087+00151+00525+01488- 82CFXIBYO IBYO OOFP202501 202501 015800000457-00309+00535+02232-01300-00161+02713-02416-000360670000537+ 81CFXIBYO IBYO OOFC202501 202501 016000000507-00517+01328-00523-00146+01138+02302-01810-00633+ 82CFXIBYO IBYO OOFC202501 202501 016000001370+03403-03157-00969+01418+03371-00427+05687+000279520001423+ 81CFXIBYO IBYO OOFP202501 202501 016000000507-00518+00000-00810+01180-00189-00356+00881+02022- 82CFXIBYO IBYO OOFP202501 202501 016000001294-00590+00890+03017-02609-00267+03207-04168-000279520000891+ 81CFXIBYO IBYO OOFC202501 202501 016200000484-00476+01072-00014-00034-00715+01803-00808-00292+ 82CFXIBYO IBYO OOFC202501 202501 016200000802+02671-01869-00514+00826+02949-00249+03449+000351080000832+ 81CFXIBYO IBYO OOFP202501 202501 016200000484-00475+00255+01313+01363-00622-00851+01847+02368- 82CFXIBYO IBYO OOFP202501 202501 016200001887-01311+02119+03482-03230-00680+03393-06415-000351080002270+ 81CFXIBYO IBYO OOFC202501 202501 016400000412-00368+00844-00105+00083-00504+01390-00337-00157+ 82CFXIBYO IBYO OOFC202501 202501 016400000564+02055-00990-00324+00587+02422-00179+02293+000440030000597+ 81CFXIBYO IBYO OOFP202501 202501 016400000411-00362+00485+01433+01414-00846-01267+02320+02509- 82CFXIBYO IBYO OOFP202501 202501 016400002145-01929+02994+03682-03491-01184+03471-07600-000440030004009+ 81CFXIBYO IBYO OOFC202501 202501 016600000326-00252+00635-00119+00096-00317+01038-00120-00069+ 82CFXIBYO IBYO OOFC202501 202501 016600000346+01542-00506-00181+00357+01942-00108+01448+000481710000362+ 81CFXIBYO IBYO OOFP202501 202501 016600000321-00236+00701+01447+01427-01057-01628+02543+02604- 82CFXIBYO IBYO OOFP202501 202501 016600002399-02451+03487+03838-03746-01652+03548-08492-000481710005755+ 81CFXIBYO IBYO OOFC202501 202501 016800000241-00156+00455-00095+00086-00185+00742-00024-00021+ 82CFXIBYO IBYO OOFC202501 202501 016800000196+01113-00234-00093+00201+01502-00061+00866+000508130000203+ 81CFXIBYO IBYO OOFP202501 202501 016800000229-00121+00893+01420+01416-01221-01939+02646+02657- 82CFXIBYO IBYO OOFP202501 202501 016800002568-02898+03774+03942-03915-02093+03598-09141-000508130007585+ 81CFXIBYO IBYO OOFC202501 202501 017000000155-00076+00289-00056+00063-00084+00476-00011+00002- 82CFXIBYO IBYO OOFC202501 202501 017000000087+00730-00079-00036+00088+01097-00026+00429+000508130000088+ 81CFXIBYO IBYO OOFP202501 202501 017000000128-00020+01082+01367+01387-01326-02233+02689+02687- 82CFXIBYO IBYO OOFP202501 202501 017000002673-03314+03950+04020-04020-02507+03630-09688-000508130009480+ 81CFXIBYO IBYO OOFC202501 202501 017200000091-00032+00170-00027+00040-00034+00285-00013+00008- 82CFXIBYO IBYO OOFC202501 202501 017200000035+00449-00019-00012+00035+00752-00010+00193+000508130000035+ 81CFXIBYO IBYO OOFP202501 202501 017200000039-00000-01237+01347+01352-01347-02469+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017200002693-03646+04032+04040-04040-02870+03636-09966-000508130011460+ 81CFXIBYO IBYO OOFC202501 202501 017400000049-00012+00092-00011+00022-00013+00159-00007+00006- 82CFXIBYO IBYO OOFC202501 202501 017400000013+00259-00002-00003+00013+00481-00004+00078+000508130000013+ 81CFXIBYO IBYO OOFP202501 202501 017400000000-00000-01325+01347+01347-01347-02616+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017400002693-03866+04040+04040-04040-03157+03636-10000-000508130013460+ 81CFXIBYO IBYO OOFC202501 202501 017600000025-00004+00047-00004+00011-00004+00083-00003+00004- 82CFXIBYO IBYO OOFC202501 202501 017600000004+00140-00001+00000+00004+00286-00001+00029+000508130000004+ 81CFXIBYO IBYO OOFP202501 202501 017600000000-00000-01347+01347+01347-01347-02683+02693+02693- 82CFXIBYO IBYO OOFP202501 202501 017600002693-03988+04040+04040-04040-03362+03636-10000-000508130015460+ 81CFXIEMD IEMDX FUT 202409 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202409 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000139220+ 81CFXIEMD IEMDX FUT 202410 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202410 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000139220+ 81CFXIEMD IEMDX FUT 202411 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202411 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000139220+ 81CFXIEMD IEMDX FUT 202412 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+ 82CFXIEMD IEMDX FUT 202412 000000000217+00325-00325-00325+00325+00293-00293+10000+000000000140840+ 81CFXVX VXB FUT 202408 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202408 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000218527+ 81CFXVX VXB FUT 202409 000000000000+00000+01177-01177-01177+01177+02353-02353-02353+ 82CFXVX VXB FUT 202409 000000002353+03530-03530-03530+03530+03177-03177+10000+000000000219844+ 81CFXVX VXB FUT 202410 000000000000+00000+00980-00980-00980+00980+01960-01960-01960+ 82CFXVX VXB FUT 202410 000000001960+02940-02940-02940+02940+02646-02646+10000+000000000222385+ 81CFXVX VXB FUT 202411 000000000000+00000+00920-00920-00920+00920+01840-01840-01840+ 82CFXVX VXB FUT 202411 000000001840+02760-02760-02760+02760+02484-02484+10000+000000000203808+ 81CFXVX VXB FUT 202412 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 202412 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000196834+ 81CFXVX VXB FUT 202501 000000000000+00000+00727-00727-00727+00727+01453-01453-01453+ 82CFXVX VXB FUT 202501 000000001453+02180-02180-02180+02180+01962-01962+10000+000000000200395+ 81CFXVX VXB FUT 202502 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202502 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000202398+ 81CFXVX VXB FUT 202503 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 202503 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000203600+ 81CFXVX VXB FUT 202504 000000000000+00000+00720-00720-00720+00720+01440-01440-01440+ 82CFXVX VXB FUT 202504 000000001440+02160-02160-02160+02160+01944-01944+10000+000000000205500+ 81CFXVXM VXB FUT 202408 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXM VXB FUT 202408 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000218527+ 81CFXVXM VXB FUT 202409 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXVXM VXB FUT 202409 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000219844+ 81CFXVXM VXB FUT 202410 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+ 82CFXVXM VXB FUT 202410 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000222385+ 81CFXVXM VXB FUT 202411 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+ 82CFXVXM VXB FUT 202411 000000000184+00276-00276-00276+00276+00248-00248+10000+000000000203808+ 81CFXVXM VXB FUT 202412 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVXM VXB FUT 202412 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000196834+ 81CFXVXM VXB FUT 202501 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+ 82CFXVXM VXB FUT 202501 000000000145+00218-00218-00218+00218+00196-00196+10000+000000000200395+ 81CFXVX32 VXW FUT 20240807 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX32 VXW FUT 20240807 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000233750+ 81CFXVX33 VXW FUT 20240814 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX33 VXW FUT 20240814 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000212750+ 81CFXVX35 VXW FUT 20240828 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX35 VXW FUT 20240828 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000204750+ 81CFXVX36 VXW FUT 20240904 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX36 VXW FUT 20240904 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000212500+ 81CFXVX37 VXW FUT 20240911 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX37 VXW FUT 20240911 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000212500+