0 CFX 20240613SFC 202406131650U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000663750 T BRLBUSD$0000185013 T CADCUSD$0000727669 T CHFSUSD$0001118505 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073900 T GBPLUSD$0001276550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006373 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0058898200220000005720300003000005390013699 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063738200160000003750300003000005390093151 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064372400120000003100300003000005380189041 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061967300100000002670300003000005360265753 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055920200090000002400300003000005340342466 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058357700080000002400300003000005290438356 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057870600070000002150300003000005260515069 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054966800070000001970300003000005190610959 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0056103300070000002190300003000005150687671 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0069715000220000000000300003000005390035616 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0071970200220000000000300003000005390054795 00100020240703VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0067192300220000000000300003000005390073973 00100020240710VIX M 00000000N0000000 B CBOVIXW OOP 20240724 0065634500220000000000300003000005390112329 00100020240724VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000000-00000-00191-00191-00180+00190+00381-00381-00240+ 82CBOVIX VIX OOPC 20240618 001000000241+00572-00572-00241+00241+00515-00072+09992+004707610002409+ 81CBOVIX VIX OOPP 20240618 001000000000-00000+00000+00000+00011-00000-00000+00000+00141- 82CBOVIX VIX OOPP 20240618 001000000140-00000+00000+00331-00331-00000+00300-00000+004707610000000+ 81CBOVIX VIX OOPC 20240618 001050000000-00000-00191-00191-00160+00180+00381-00381-00191+ 82CBOVIX VIX OOPC 20240618 001050000191+00572-00572-00191+00191+00514-00057+09981+004707610001909+ 81CBOVIX VIX OOPP 20240618 001050000000-00000+00000+00000+00030-00011-00000+00000+00190- 82CBOVIX VIX OOPP 20240618 001050000190-00000+00000+00381-00381-00000+00315-00010-004707610000000+ 81CBOVIX VIX OOPC 20240618 001100000001-00000+00190-00190-00129+00141+00381-00381-00141+ 82CBOVIX VIX OOPC 20240618 001100000141+00571-00571-00141+00141+00514-00042+09859+004707610001413+ 81CBOVIX VIX OOPP 20240618 001100000001-00000+00000+00000+00062-00050-00000+00000+00240- 82CBOVIX VIX OOPP 20240618 001100000240-00000+00000+00430-00430-00000+00329-00132-004707610000003+ 81CBOVIX VIX OOPC 20240618 001150000004-00002+00188-00188-00089+00093+00379-00379-00093+ 82CBOVIX VIX OOPC 20240618 001150000093+00569-00569-00093+00093+00514-00028+09201+004707610000935+ 81CBOVIX VIX OOPP 20240618 001150000004-00002+00002+00003+00101-00097-00002+00003+00288- 82CBOVIX VIX OOPP 20240618 001150000288-00003+00003+00478-00478-00001+00344-00790-004707610000025+ 81CBOVIX VIX OOPC 20240618 001200000007-00011+00178-00178-00053+00054+00368-00368-00054+ 82CBOVIX VIX OOPC 20240618 001200000054+00559-00559-00054+00054+00511-00016+07231+005097730000540+ 81CBOVIX VIX OOPP 20240618 001200000007-00011+00013+00013+00138-00137-00013+00013+00327- 82CBOVIX VIX OOPP 20240618 001200000327-00013+00013+00518-00518-00004+00356-02761-005097730000130+ 81CBOVIX VIX OOPC 20240618 001250000007-00015+00151-00147-00033+00034+00338-00338-00034+ 82CBOVIX VIX OOPC 20240618 001250000035+00528-00528-00035+00035+00501-00010+04785+006681890000345+ 81CBOVIX VIX OOPP 20240618 001250000007-00015+00039+00043+00157-00156-00043+00043+00347- 82CBOVIX VIX OOPP 20240618 001250000347-00043+00043+00537-00537-00013+00361-05206-006681890000434+ 81CBOVIX VIX OOPC 20240618 001300000006-00014+00123-00111-00022+00022+00301-00300-00022+ 82CBOVIX VIX OOPC 20240618 001300000023+00490-00490-00023+00023+00490-00007+03210+007781380000225+ 81CBOVIX VIX OOPP 20240618 001300000006-00013+00068+00080+00169-00168-00080+00081+00359- 82CBOVIX VIX OOPP 20240618 001300000359-00081+00081+00549-00549-00024+00365-06782-007781380000814+ 81CBOVIX VIX OOPC 20240618 001350000005-00011+00097-00077-00015+00016+00260-00256-00016+ 82CBOVIX VIX OOPC 20240618 001350000016+00447-00447-00016+00016+00477-00005+02249+008911970000160+ 81CBOVIX VIX OOPP 20240618 001350000005-00011+00093+00114+00175-00175-00121+00125+00365- 82CBOVIX VIX OOPP 20240618 001350000365-00125+00125+00556-00556-00037+00367-07742-008911970001249+ 81CBOVIX VIX OOPC 20240618 001400000003-00009+00077-00052-00012+00013+00222-00211-00013+ 82CBOVIX VIX OOPC 20240618 001400000013+00402-00400-00013+00013+00463-00004+01720+010243670000130+ 81CBOVIX VIX OOPP 20240618 001400000003-00009+00113+00139+00178-00178-00159+00170+00368- 82CBOVIX VIX OOPP 20240618 001400000368-00170+00172+00559-00559-00052+00368-08272-010243670001718+ 81CBOVIX VIX OOPC 20240618 001450000003-00007+00061-00035-00009+00010+00188-00170-00010+ 82CBOVIX VIX OOPC 20240618 001450000010+00358-00353-00010+00010+00449-00003+01301+011168720000100+ 81CBOVIX VIX OOPP 20240618 001450000003-00007+00129+00155+00181-00181-00193+00211+00371- 82CBOVIX VIX OOPP 20240618 001450000371-00214+00218+00562-00562-00066+00369-08691-011168720002188+ 81CBOVIX VIX OOPC 20240618 001500000002-00006+00050-00025-00008+00009+00159-00136-00009+ 82CBOVIX VIX OOPC 20240618 001500000009+00317-00307-00009+00009+00434-00003+01058+012267400000085+ 81CBOVIX VIX OOPP 20240618 001500000002-00006+00141+00166+00183-00182-00222+00246+00373- 82CBOVIX VIX OOPP 20240618 001500000373-00255+00265+00563-00563-00080+00369-08934-012267400002673+ 81CBOVIX VIX OOPC 20240618 001550000001-00006+00041-00018-00007+00007+00135-00108-00007+ 82CBOVIX VIX OOPC 20240618 001550000007+00280-00263-00007+00007+00420-00002+00878+013274810000074+ 81CBOVIX VIX OOPP 20240618 001550000001-00006+00150+00173+00184-00183-00246+00273+00374- 82CBOVIX VIX OOPP 20240618 001550000374-00292+00308+00564-00564-00095+00370-09113-013274810003161+ 81CBOVIX VIX OOPC 20240618 001600000001-00005+00034-00013-00006+00006+00115-00085-00006+ 82CBOVIX VIX OOPC 20240618 001600000006+00246-00224-00006+00006+00405-00002+00723+014093580000062+ 81CBOVIX VIX OOPP 20240618 001600000001-00005+00157+00178+00185-00184-00266+00296+00375- 82CBOVIX VIX OOPP 20240618 001600000375-00326+00347+00566-00566-00109+00370-09269-014093580003649+ 81CBOVIX VIX OOPC 20240618 001700000000-00004+00025-00008-00005+00005+00087-00058-00006+ 82CBOVIX VIX OOPC 20240618 001700000006+00193-00163-00006+00006+00375-00002+00586+016197820000055+ 81CBOVIX VIX OOPP 20240618 001700000001-00004+00166+00182+00186-00185-00294+00324+00376- 82CBOVIX VIX OOPP 20240618 001700000376-00379+00408+00566-00566-00139+00370-09405-016197820004641+ 81CBOVIX VIX OOPC 20240618 001800000000-00004+00019-00005-00004+00005+00067-00040-00005+ 82CBOVIX VIX OOPC 20240618 001800000005+00154-00121-00005+00005+00346-00001+00482+017985720000049+ 81CBOVIX VIX OOPP 20240618 001800000000-00004+00171+00185+00186-00186-00314+00341+00376- 82CBOVIX VIX OOPP 20240618 001800000376-00418+00451+00567-00567-00169+00370-09510-017985720005634+ 81CBOVIX VIX OOPC 20240618 001900000000+00003+00015-00003-00004+00004+00053-00029-00004+ 82CBOVIX VIX OOPC 20240618 001900000004+00124-00091-00004+00004+00316-00001+00397+019493310000042+ 81CBOVIX VIX OOPP 20240618 001900000000+00003+00176+00187+00187-00187-00328+00352+00377- 82CBOVIX VIX OOPP 20240618 001900000377-00448+00481+00568-00568-00198+00371-09595-019493310006627+ 81CBOVIX VIX OOPC 20240618 002000000000+00003+00012-00002-00004+00004+00044-00023-00004+ 82CBOVIX VIX OOPC 20240618 002000000004+00103-00071-00004+00004+00288-00001+00356+021162380000040+ 81CBOVIX VIX OOPP 20240618 002000000000+00003+00178+00188+00187-00187-00337+00358+00377- 82CBOVIX VIX OOPP 20240618 002000000377-00469+00500+00568-00568-00226+00371-09636-021162380007624+ 81CBOVIX VIX OOPC 20240618 002100000000+00003+00010-00002-00003+00004+00037-00018-00004+ 82CBOVIX VIX OOPC 20240618 002100000004+00087-00057-00004+00004+00262-00001+00322+022684720000038+ 81CBOVIX VIX OOPP 20240618 002100000000+00003+00180+00189+00187-00187-00344+00363+00377- 82CBOVIX VIX OOPP 20240618 002100000377-00485+00514+00568-00568-00253+00371-09670-022684720008621+ 81CBOVIX VIX OOPC 20240618 002200000001+00003+00009-00001-00003+00004+00031-00015-00004+ 82CBOVIX VIX OOPC 20240618 002200000004+00074-00047-00004+00004+00237-00001+00292+024077040000036+ 81CBOVIX VIX OOPP 20240618 002200000000+00003+00182+00189+00188-00187-00350+00366+00378- 82CBOVIX VIX OOPP 20240618 002200000378-00498+00525+00568-00568-00277+00371-09699-024077040009618+ 81CBOVIX VIX OOPC 20240618 002300000001+00003+00007-00001-00003+00003+00027-00012-00003+ 82CBOVIX VIX OOPC 20240618 002300000003+00064-00039-00003+00003+00215-00001+00266+025352410000034+ 81CBOVIX VIX OOPP 20240618 002300000000+00003+00183+00190+00188-00187-00354+00369+00378- 82CBOVIX VIX OOPP 20240618 002300000378-00508+00532+00568-00568-00299+00371-09725-025352410010616+ 81CBOVIX VIX OOPC 20240618 002400000001+00003+00006-00000-00003+00003+00023-00010-00003+ 82CBOVIX VIX OOPC 20240618 002400000003+00056-00033-00003+00003+00195-00001+00243+026521140000032+ 81CBOVIX VIX OOPP 20240618 002400000000+00002+00184+00190+00188-00188-00358+00371+00378- 82CBOVIX VIX OOPP 20240618 002400000378-00516+00539+00569-00569-00320+00371-09748-026521140011613+ 81CBOVIX VIX OOPC 20240618 002500000001+00002+00006-00000-00003+00003+00020-00009-00003+ 82CBOVIX VIX OOPC 20240618 002500000003+00049-00028-00003+00003+00177-00001+00223+027591350000030+ 81CBOVIX VIX OOPP 20240618 002500000000+00002+00185+00190+00188-00188-00360+00372+00378- 82CBOVIX VIX OOPP 20240618 002500000378-00523+00544+00569-00569-00338+00371-09769-027591350012610+ 81CBOVIX VIX OOPC 20240618 002600000001+00002+00005-00000-00002+00003+00018-00007-00003+ 82CBOVIX VIX OOPC 20240618 002600000003+00043-00024-00003+00003+00161-00001+00203+028569400000028+ 81CBOVIX VIX OOPP 20240618 002600000000+00002+00185+00190+00188-00188-00363+00374+00379- 82CBOVIX VIX OOPP 20240618 002600000379-00529+00548+00569-00569-00354+00371-09788-028569400013608+ 81CBOVIX VIX OOPC 20240618 002700000001+00002+00004-00000+00002+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20240618 002700000003+00038-00021-00003+00003+00146-00001+00186+029460040000026+ 81CBOVIX VIX OOPP 20240618 002700000000+00002+00186+00190+00189-00188-00365+00375+00379- 82CBOVIX VIX OOPP 20240618 002700000379-00533+00551+00569-00569-00368+00371-09806-029460040014605+ 81CBOVIX VIX OOPC 20240618 002800000001+00002+00004-00000+00002+00002+00014-00005-00002+ 82CBOVIX VIX OOPC 20240618 002800000002+00034-00018-00002+00002+00133-00001+00172+030356270000025+ 81CBOVIX VIX OOPP 20240618 002800000000+00002+00187+00190+00189-00188-00367+00376+00379- 82CBOVIX VIX OOPP 20240618 002800000379-00537+00553+00569-00569-00381+00371-09819-030356270015603+ 81CBOVIX VIX OOPC 20240618 002900000001+00002+00003-00000+00002+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20240618 002900000002+00030-00016-00002+00002+00122-00001+00160+031184090000023+ 81CBOVIX VIX OOPP 20240618 002900000000+00002+00187+00191+00189-00189-00368+00376+00379- 82CBOVIX VIX OOPP 20240618 002900000379-00541+00556+00570-00570-00393+00371-09832-031184090016600+ 81CBOVIX VIX OOPC 20240618 003000000001+00002+00003-00000+00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20240618 003000000002+00027-00014-00002+00002+00112-00001+00148+031946410000022+ 81CBOVIX VIX OOPP 20240618 003000000000+00002+00187+00191+00189-00189-00369+00377+00379- 82CBOVIX VIX OOPP 20240618 003000000379-00544+00558+00570-00570-00403+00371-09844-031946410017598+ 81CBOVIX VIX OOPC 20240618 003100000001+00002+00003-00000+00002+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20240618 003100000002+00025-00012-00002+00002+00102-00001+00136+032645330000020+ 81CBOVIX VIX OOPP 20240618 003100000000+00001+00188+00191+00189-00189-00371+00377+00379- 82CBOVIX VIX OOPP 20240618 003100000379-00547+00559+00570-00570-00412+00371-09855-032645330018596+ 81CBOVIX VIX OOPC 20240618 003200000001+00002+00002-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20240618 003200000002+00022-00011-00002+00002+00094-00001+00126+033282160000019+ 81CBOVIX VIX OOPP 20240618 003200000000+00001+00188+00191+00189-00189-00372+00378+00380- 82CBOVIX VIX OOPP 20240618 003200000380-00549+00561+00570-00570-00421+00371-09866-033282160019594+ 81CBOVIX VIX OOPC 20240618 003300000001+00001+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20240618 003300000002+00020-00009-00002+00002+00086-00001+00115+033857350000017+ 81CBOVIX VIX OOPP 20240618 003300000000+00001+00188+00191+00189-00189-00373+00378+00380- 82CBOVIX VIX OOPP 20240618 003300000380-00551+00562+00570-00570-00428+00371-09876-033857350020592+ 81CBOVIX VIX OOPC 20240618 003400000001+00001+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20240618 003400000002+00018-00008-00002+00002+00079-00000+00105+034370420000016+ 81CBOVIX VIX OOPP 20240618 003400000000+00001+00188+00191+00189-00189-00373+00379+00380- 82CBOVIX VIX OOPP 20240618 003400000380-00553+00563+00570-00570-00435+00371-09886-034370420021590+ 81CBOVIX VIX OOPC 20240618 003500000001+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20240618 003500000001+00016-00007-00001+00001+00073-00000+00096+034819800000015+ 81CBOVIX VIX OOPP 20240618 003500000000+00001+00189+00191+00190-00189-00374+00379+00380- 82CBOVIX VIX OOPP 20240618 003500000380-00555+00564+00571-00571-00442+00371-09896-034819800022587+ 81CBOVIX VIX OOPC 20240618 003600000001+00001+00001-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20240618 003600000001+00015-00006-00001+00001+00067-00000+00086+035202520000013+ 81CBOVIX VIX OOPP 20240618 003600000000+00001+00189+00191+00190-00190-00375+00379+00380- 82CBOVIX VIX OOPP 20240618 003600000380-00557+00565+00571-00571-00448+00372-09906-035202520023585+ 81CBOVIX VIX OOPC 20240618 003700000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240618 003700000001+00013-00006-00001+00001+00061-00000+00077+035513740000012+ 81CBOVIX VIX OOPP 20240618 003700000000+00001+00189+00191+00190-00190-00376+00379+00380- 82CBOVIX VIX OOPP 20240618 003700000380-00558+00566+00571-00571-00453+00372-09915-035513740024583+ 81CBOVIX VIX OOPC 20240618 003800000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240618 003800000001+00011-00005-00001+00001+00056-00000+00068+035746030000010+ 81CBOVIX VIX OOPP 20240618 003800000000+00000+00189+00191+00190-00190-00376+00380+00380- 82CBOVIX VIX OOPP 20240618 003800000380-00560+00567+00571-00571-00459+00372-09924-035746030025581+ 81CBOVIX VIX OOPC 20240618 003900000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20240618 003900000001+00010-00004-00001+00001+00051-00000+00059+035887930000009+ 81CBOVIX VIX OOPP 20240618 003900000000-00000+00189+00191+00190-00190-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 003900000381-00561+00567+00571-00571-00464+00372-09933-035887930026579+ 81CBOVIX VIX OOPC 20240618 004000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20240618 004000000001+00009-00003-00001+00001+00046-00000+00050+035921480000007+ 81CBOVIX VIX OOPP 20240618 004000000000-00000+00189+00190+00190-00190-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 004000000381-00563+00568+00571-00571-00469+00372-09942-035921480027577+ 81CBOVIX VIX OOPC 20240618 004250000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240618 004250000000+00006-00002-00000+00000+00035-00000+00032+035921480000005+ 81CBOVIX VIX OOPP 20240618 004250000000-00000-00190+00190+00191-00191-00378+00380+00381- 82CBOVIX VIX OOPP 20240618 004250000381-00565+00569+00572-00572-00479+00372-09959-035921480030072+ 81CBOVIX VIX OOPC 20240618 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 004500000000+00004-00001-00000+00000+00027-00000+00021+035921480000003+ 81CBOVIX VIX OOPP 20240618 004500000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 004500000381-00567+00570+00572-00572-00487+00372-09971-035921480032568+ 81CBOVIX VIX OOPC 20240618 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 004750000000+00003-00001-00000+00000+00021-00000+00014+035921480000002+ 81CBOVIX VIX OOPP 20240618 004750000000-00000-00190+00190+00191-00191-00380+00380+00381- 82CBOVIX VIX OOPP 20240618 004750000381-00568+00570+00572-00572-00494+00372-09978-035921480035066+ 81CBOVIX VIX OOPC 20240618 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 005000000000+00002-00000-00000+00000+00016-00000+00009+035921480000001+ 81CBOVIX VIX OOPP 20240618 005000000000-00000-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 005000000382-00569+00571+00572-00572-00499+00372-09983-035921480037563+ 81CBOVIX VIX OOPC 20240618 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 005500000000+00001-00000-00000+00000+00009-00000+00004+035921480000001+ 81CBOVIX VIX OOPP 20240618 005500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 005500000382-00570+00571+00572-00572-00505+00372-09988-035921480042559+ 81CBOVIX VIX OOPC 20240618 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00000-00000-00000+00000+00005-00000+00002+035921480000000+ 81CBOVIX VIX OOPP 20240618 006000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006000000382-00570+00571+00572-00572-00509+00372-09990-035921480047555+ 81CBOVIX VIX OOPC 20240618 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00000-00000-00000+00000+00003-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006500000382-00571+00571+00572-00572-00511+00372-09991-035921480052551+ 81CBOVIX VIX OOPC 20240618 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00000-00000-00000+00000+00002-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007000000382-00571+00571+00573-00573-00512+00372-09992-035921480057547+ 81CBOVIX VIX OOPC 20240618 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00000-00000+00000+00000+00001-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 007500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007500000382-00571+00571+00573-00573-00513+00372-09992-035921480062543+ 81CBOVIX VIX OOPC 20240618 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00000-00000+00000+00000+00001-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008000000382-00571+00571+00573-00573-00514+00372-09992-035921480067540+ 81CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00000-00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 008500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008500000382-00571+00571+00573-00573-00514+00372-09992-035921480072536+ 81CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000-00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009000000382-00571+00571+00573-00573-00514+00372-09992-035921480077532+ 81CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009500000382-00570+00570+00573-00573-00514+00372-09992-035921480082529+ 81CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 010000000382-00570+00570+00573-00573-00514+00372-09992-035921480087525+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 011000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240618 011000000383-00570+00570+00573-00573-00514+00372-09992-035921480097518+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00189+00189+00192-00192-00380+00380+00383- 82CBOVIX VIX OOPP 20240618 012000000383-00570+00570+00573-00573-00514+00372-09992-035921480107510+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000-00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 013000000383-00570+00570+00573-00573-00514+00372-09992-035921480117503+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 014000000383-00570+00570+00574-00574-00514+00372-09992-035921480127495+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00189+00189+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 015000000383-00570+00570+00574-00574-00514+00372-09992-035921480137488+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 016000000383-00569+00569+00574-00574-00514+00372-09992-035921480147481+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 017000000383-00569+00569+00574-00574-00514+00372-09992-035921480157473+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+035921480000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240618 018000000384-00569+00569+00574-00574-00514+00373-09992-035921480167466+ 81CBOVIX VIX OOPC 20240717 001000000002-00000+00125-00124-00116+00125+00249-00249-00224+ 82CBOVIX VIX OOPC 20240717 001000000247+00373-00373-00311+00349+00336-00118+09896+004402110003949+ 81CBOVIX VIX OOPP 20240717 001000000002-00000+00000-00000+00008-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20240717 001000000002-00000+00000+00062-00024-00000+00217-00052-004402110000003+ 81CBOVIX VIX OOPC 20240717 001050000004-00001+00125-00123-00110+00125+00248-00248-00210+ 82CBOVIX VIX OOPC 20240717 001050000243+00372-00372-00285+00323+00336-00104+09808+004402110003458+ 81CBOVIX VIX OOPP 20240717 001050000004-00001+00001-00001+00014-00001+00000+00001+00039- 82CBOVIX VIX OOPP 20240717 001050000006-00001+00001+00088-00050-00000+00232-00141-004402110000010+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00125-00122-00102+00125+00247-00246-00192+ 82CBOVIX VIX OOPC 20240717 001100000232+00371-00371-00254+00288+00335-00089+09625+004402110002976+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00001-00002+00023-00001+00001+00002+00057- 82CBOVIX VIX OOPP 20240717 001100000016-00002+00002+00119-00085-00001+00247-00324-004402110000025+ 81CBOVIX VIX OOPC 20240717 001150000012-00007+00125-00117-00089+00124+00244-00241-00168+ 82CBOVIX VIX OOPC 20240717 001150000212+00367-00366-00220+00248+00334-00076+09172+004730800002528+ 81CBOVIX VIX OOPP 20240717 001150000012-00007+00000-00007+00036-00001-00005+00007+00081- 82CBOVIX VIX OOPP 20240717 001150000037-00006+00007+00154-00125-00002+00260-00777-004730800000075+ 81CBOVIX VIX OOPC 20240717 001200000016-00012+00123-00108-00075+00119+00239-00232-00144+ 82CBOVIX VIX OOPC 20240717 001200000186+00359-00357-00186+00209+00331-00064+08538+004992840002120+ 81CBOVIX VIX OOPP 20240717 001200000016-00012+00001+00016+00049-00006-00010+00016+00105- 82CBOVIX VIX OOPP 20240717 001200000062-00014+00016+00187-00164-00005+00272-01411-004992840000165+ 81CBOVIX VIX OOPC 20240717 001250000020-00019+00119-00096-00062+00110+00230-00218-00121+ 82CBOVIX VIX OOPC 20240717 001250000160+00348-00342-00156+00175+00327-00053+07745+005294500001768+ 81CBOVIX VIX OOPP 20240717 001250000020-00019+00005+00029+00062-00014-00018+00031+00127- 82CBOVIX VIX OOPP 20240717 001250000088-00025+00031+00217-00198-00009+00283-02204-005294500000310+ 81CBOVIX VIX OOPC 20240717 001300000023-00024+00114-00079-00051+00099+00219-00197-00102+ 82CBOVIX VIX OOPC 20240717 001300000137+00332-00320-00132+00148+00320-00045+06859+005784890001500+ 81CBOVIX VIX OOPP 20240717 001300000023-00024+00010+00045+00074-00025-00030+00052+00147- 82CBOVIX VIX OOPP 20240717 001300000112-00042+00054+00241-00225-00016+00291-03090-005784890000540+ 81CBOVIX VIX OOPC 20240717 001350000024-00027+00108-00065-00041+00088+00206-00175-00086+ 82CBOVIX VIX OOPC 20240717 001350000117+00314-00295-00111+00125+00312-00038+06054+006079940001258+ 81CBOVIX VIX OOPP 20240717 001350000024-00027+00016+00060+00083-00036-00043+00073+00163- 82CBOVIX VIX OOPP 20240717 001350000132-00059+00078+00262-00248-00024+00298-03895-006079940000795+ 81CBOVIX VIX OOPC 20240717 001400000025-00028+00101-00051-00034+00079+00192-00151-00074+ 82CBOVIX VIX OOPC 20240717 001400000102+00294-00265-00097+00110+00302-00033+05329+006667700001110+ 81CBOVIX VIX OOPP 20240717 001400000025-00028+00023+00074+00091-00046-00057+00098+00175- 82CBOVIX VIX OOPP 20240717 001400000146-00079+00108+00277-00263-00034+00303-04620-006667700001145+ 81CBOVIX VIX OOPC 20240717 001450000025-00028+00095-00040-00028+00070+00179-00131-00063+ 82CBOVIX VIX OOPC 20240717 001450000089+00276-00237-00084+00095+00291-00029+04709+007054400000966+ 81CBOVIX VIX OOPP 20240717 001450000025-00028+00030+00085+00097-00054-00070+00118+00185- 82CBOVIX VIX OOPP 20240717 001450000159-00097+00136+00289-00278-00045+00307-05240-007054400001498+ 81CBOVIX VIX OOPC 20240717 001500000024-00028+00088-00031-00023+00063+00167-00112-00055+ 82CBOVIX VIX OOPC 20240717 001500000079+00258-00211-00074+00085+00280-00026+04191+007486920000859+ 81CBOVIX VIX OOPP 20240717 001500000024-00028+00036+00093+00101-00061-00082+00136+00193- 82CBOVIX VIX OOPP 20240717 001500000169-00116+00162+00299-00288-00056+00310-05758-007486920001888+ 81CBOVIX VIX OOPC 20240717 001550000024-00026+00082-00024-00019+00056+00155-00097-00048+ 82CBOVIX VIX OOPC 20240717 001550000070+00241-00188-00064+00074+00268-00023+03723+007778050000752+ 81CBOVIX VIX OOPP 20240717 001550000024-00026+00042+00100+00105-00068-00094+00152+00201- 82CBOVIX VIX OOPP 20240717 001550000179-00133+00186+00309-00299-00067+00313-06226-007778050002279+ 81CBOVIX VIX OOPC 20240717 001600000023-00025+00077-00019-00017+00051+00145-00084-00043+ 82CBOVIX VIX OOPC 20240717 001600000063+00225-00166-00058+00067+00257-00020+03352+008172050000680+ 81CBOVIX VIX OOPP 20240717 001600000023-00025+00047+00105+00108-00073-00104+00165+00206- 82CBOVIX VIX OOPP 20240717 001600000186-00148+00207+00315-00306-00079+00315-06597-008172050002705+ 81CBOVIX VIX OOPC 20240717 001700000021-00023+00067-00012-00012+00042+00126-00063-00034+ 82CBOVIX VIX OOPC 20240717 001700000051+00197-00132-00047+00055+00234-00017+02738+008809400000555+ 81CBOVIX VIX OOPP 20240717 001700000021-00023+00057+00113+00112-00082-00123+00186+00215- 82CBOVIX VIX OOPP 20240717 001700000197-00176+00241+00327-00319-00102+00319-07211-008809400003575+ 81CBOVIX VIX OOPC 20240717 001800000019-00020+00059-00007-00009+00036+00111-00049-00028+ 82CBOVIX VIX OOPC 20240717 001800000043+00173-00106-00039+00046+00212-00014+02295+009445470000470+ 81CBOVIX VIX OOPP 20240717 001800000020-00020+00065+00117+00115-00088-00138+00200+00221- 82CBOVIX VIX OOPP 20240717 001800000205-00200+00267+00334-00327-00124+00322-07654-009445470004485+ 81CBOVIX VIX OOPC 20240717 001900000018-00018+00053-00004-00007+00031+00098-00038-00023+ 82CBOVIX VIX OOPC 20240717 001900000037+00154-00086-00033+00039+00192-00012+01943+009983290000400+ 81CBOVIX VIX OOPP 20240717 001900000018-00018+00072+00120+00117-00094-00151+00210+00225- 82CBOVIX VIX OOPP 20240717 001900000212-00220+00287+00340-00334-00144+00324-08006-009983290005410+ 81CBOVIX VIX OOPC 20240717 002000000016-00017+00047-00002-00006+00027+00088-00031-00020+ 82CBOVIX VIX OOPC 20240717 002000000033+00138-00072-00029+00035+00174-00011+01695+010569200000355+ 81CBOVIX VIX OOPP 20240717 002000000016-00016+00077+00122+00119-00097-00161+00217+00229- 82CBOVIX VIX OOPP 20240717 002000000216-00235+00301+00344-00339-00162+00325-08254-010569200006360+ 81CBOVIX VIX OOPC 20240717 002100000015-00015+00043-00001-00005+00025+00079-00026-00018+ 82CBOVIX VIX OOPC 20240717 002100000029+00125-00061-00026+00031+00158-00010+01502+011123900000320+ 81CBOVIX VIX OOPP 20240717 002100000015-00015+00081+00123+00120-00100-00169+00223+00231- 82CBOVIX VIX OOPP 20240717 002100000220-00248+00312+00348-00342-00178+00326-08447-011123900007320+ 81CBOVIX VIX OOPC 20240717 002200000014-00014+00039-00000-00004+00022+00072-00022-00016+ 82CBOVIX VIX OOPC 20240717 002200000026+00113-00052-00023+00028+00144-00009+01341+011626810000290+ 81CBOVIX VIX OOPP 20240717 002200000014-00014+00085+00124+00121-00102-00176+00227+00233- 82CBOVIX VIX OOPP 20240717 002200000222-00260+00321+00350-00345-00191+00327-08608-011626810008285+ 81CBOVIX VIX OOPC 20240717 002300000013-00013+00036-00001+00003+00020+00066-00019-00014+ 82CBOVIX VIX OOPC 20240717 002300000024+00104-00046-00021+00026+00132-00008+01209+012097480000265+ 81CBOVIX VIX OOPP 20240717 002300000013-00013+00088+00125+00121-00104-00182+00230+00235- 82CBOVIX VIX OOPP 20240717 002300000225-00269+00328+00352-00348-00204+00328-08740-012097480009255+ 81CBOVIX VIX OOPC 20240717 002400000012-00012+00033-00001+00003+00019+00061-00016-00013+ 82CBOVIX VIX OOPC 20240717 002400000022+00096-00040-00019+00024+00122-00007+01102+012553820000245+ 81CBOVIX VIX OOPP 20240717 002400000012-00012+00091+00125+00122-00106-00188+00233+00236- 82CBOVIX VIX OOPP 20240717 002400000227-00277+00333+00354-00350-00214+00329-08847-012553820010230+ 81CBOVIX VIX OOPC 20240717 002500000012-00011+00031-00001+00002+00017+00056-00014-00012+ 82CBOVIX VIX OOPC 20240717 002500000020+00088-00035-00017+00022+00112-00007+01003+012946520000225+ 81CBOVIX VIX OOPP 20240717 002500000012-00011+00093+00126+00122-00107-00192+00235+00237- 82CBOVIX VIX OOPP 20240717 002500000229-00285+00338+00356-00352-00224+00329-08946-012946520011205+ 81CBOVIX VIX OOPC 20240717 002600000011-00011+00029-00002+00002+00016+00052-00012-00011+ 82CBOVIX VIX OOPC 20240717 002600000019+00082-00032-00016+00020+00104-00006+00926+013352420000210+ 81CBOVIX VIX OOPP 20240717 002600000011-00010+00095+00126+00122-00109-00196+00236+00238- 82CBOVIX VIX OOPP 20240717 002600000230-00291+00341+00357-00353-00232+00330-09023-013352420012185+ 81CBOVIX VIX OOPC 20240717 002700000010-00010+00027-00002+00002+00015+00049-00011-00010+ 82CBOVIX VIX OOPC 20240717 002700000018+00077-00028-00015+00019+00096-00006+00853+013709490000196+ 81CBOVIX VIX OOPP 20240717 002700000010-00010+00097+00126+00123-00110-00200+00238+00239- 82CBOVIX VIX OOPP 20240717 002700000231-00296+00345+00358-00355-00239+00330-09096-013709490013165+ 81CBOVIX VIX OOPC 20240717 002800000010-00009+00025-00002+00002+00014+00046-00009-00009+ 82CBOVIX VIX OOPC 20240717 002800000016+00071-00025-00014+00017+00090-00005+00785+014019920000181+ 81CBOVIX VIX OOPP 20240717 002800000010-00009+00099+00126+00123-00111-00203+00239+00240- 82CBOVIX VIX OOPP 20240717 002800000233-00302+00348+00360-00356-00246+00331-09164-014019920014145+ 81CBOVIX VIX OOPC 20240717 002900000009-00009+00023-00002+00001+00013+00042-00008-00008+ 82CBOVIX VIX OOPC 20240717 002900000015+00066-00023-00013+00016+00083-00005+00719+014285050000166+ 81CBOVIX VIX OOPP 20240717 002900000009-00008+00101+00126+00123-00112-00206+00240+00241- 82CBOVIX VIX OOPP 20240717 002900000234-00307+00350+00361-00357-00253+00331-09230-014285050015125+ 81CBOVIX VIX OOPC 20240717 003000000009-00008+00022-00002+00001+00012+00040-00008-00008+ 82CBOVIX VIX OOPC 20240717 003000000014+00063-00021-00012+00015+00078-00005+00681+014651670000159+ 81CBOVIX VIX OOPP 20240717 003000000009-00008+00102+00126+00123-00113-00208+00241+00241- 82CBOVIX VIX OOPP 20240717 003000000235-00310+00352+00361-00358-00258+00331-09268-014651670016114+ 81CBOVIX VIX OOPC 20240717 003100000008-00008+00021-00002+00001+00012+00038-00007-00007+ 82CBOVIX VIX OOPC 20240717 003100000014+00060-00019-00011+00015+00074-00005+00645+014990570000153+ 81CBOVIX VIX OOPP 20240717 003100000009-00008+00103+00126+00124-00113-00210+00242+00242- 82CBOVIX VIX OOPP 20240717 003100000235-00313+00354+00362-00359-00262+00331-09304-014990570017102+ 81CBOVIX VIX OOPC 20240717 003200000008-00008+00020-00002+00001+00011+00036-00006-00007+ 82CBOVIX VIX OOPC 20240717 003200000013+00057-00018-00011+00014+00070-00004+00611+015303330000146+ 81CBOVIX VIX OOPP 20240717 003200000008-00007+00104+00126+00124-00114-00212+00242+00242- 82CBOVIX VIX OOPP 20240717 003200000236-00316+00355+00363-00359-00266+00332-09338-015303330018090+ 81CBOVIX VIX OOPC 20240717 003300000008-00007+00019-00002+00001+00011+00034-00006-00007+ 82CBOVIX VIX OOPC 20240717 003300000012+00054-00017-00010+00013+00066-00004+00579+015591240000139+ 81CBOVIX VIX OOPP 20240717 003300000008-00007+00105+00126+00124-00114-00214+00243+00242- 82CBOVIX VIX OOPP 20240717 003300000237-00319+00356+00363-00360-00270+00332-09370-015591240019079+ 81CBOVIX VIX OOPC 20240717 003400000007-00007+00018-00002+00001+00010+00033-00005-00006+ 82CBOVIX VIX OOPC 20240717 003400000012+00051-00015-00010+00013+00062-00004+00548+015855370000133+ 81CBOVIX VIX OOPP 20240717 003400000008-00007+00106+00126+00124-00115-00216+00243+00243- 82CBOVIX VIX OOPP 20240717 003400000237-00322+00357+00364-00361-00274+00332-09401-015855370020067+ 81CBOVIX VIX OOPC 20240717 003500000007-00007+00017-00002+00001+00010+00031-00005-00006+ 82CBOVIX VIX OOPC 20240717 003500000011+00049-00014-00009+00012+00059-00004+00517+016096550000126+ 81CBOVIX VIX OOPP 20240717 003500000007-00006+00107+00126+00124-00115-00217+00244+00243- 82CBOVIX VIX OOPP 20240717 003500000238-00324+00359+00364-00361-00277+00332-09432-016096550021055+ 81CBOVIX VIX OOPC 20240717 003600000007-00006+00017-00002+00001+00009+00030-00004-00006+ 82CBOVIX VIX OOPC 20240717 003600000011+00046-00013-00009+00011+00056-00004+00488+016315410000119+ 81CBOVIX VIX OOPP 20240717 003600000007-00006+00108+00126+00124-00116-00219+00244+00244- 82CBOVIX VIX OOPP 20240717 003600000239-00327+00360+00365-00362-00280+00332-09461-016315410022044+ 81CBOVIX VIX OOPC 20240717 003700000006-00006+00016-00002+00001+00009+00028-00004-00005+ 82CBOVIX VIX OOPC 20240717 003700000010+00044-00012-00008+00011+00053-00003+00467+016564830000115+ 81CBOVIX VIX OOPP 20240717 003700000007-00006+00108+00126+00124-00116-00220+00244+00244- 82CBOVIX VIX OOPP 20240717 003700000239-00329+00360+00365-00363-00283+00333-09482-016564830023034+ 81CBOVIX VIX OOPC 20240717 003800000006-00006+00015-00002+00000+00008+00027-00004-00005+ 82CBOVIX VIX OOPC 20240717 003800000010+00042-00012-00008+00010+00051-00003+00446+016797220000110+ 81CBOVIX VIX OOPP 20240717 003800000006-00006+00109+00126+00124-00116-00221+00245+00244- 82CBOVIX VIX OOPP 20240717 003800000239-00331+00361+00366-00363-00285+00333-09503-016797220024025+ 81CBOVIX VIX OOPC 20240717 003900000006-00006+00015-00002+00000+00008+00026-00003-00005+ 82CBOVIX VIX OOPC 20240717 003900000009+00041-00011-00008+00010+00048-00003+00428+017036920000107+ 81CBOVIX VIX OOPP 20240717 003900000006-00005+00109+00126+00124-00117-00222+00245+00244- 82CBOVIX VIX OOPP 20240717 003900000240-00332+00362+00366-00363-00287+00333-09521-017036920025016+ 81CBOVIX VIX OOPC 20240717 004000000006-00006+00014-00002+00000+00008+00025-00003-00005+ 82CBOVIX VIX OOPC 20240717 004000000009+00039-00011-00007+00010+00046-00003+00413+017273490000103+ 81CBOVIX VIX OOPP 20240717 004000000006-00005+00110+00126+00124-00117-00223+00245+00245- 82CBOVIX VIX OOPP 20240717 004000000240-00334+00362+00366-00364-00289+00333-09536-017273490026008+ 81CBOVIX VIX OOPC 20240717 004250000005-00005+00013-00002+00000+00007+00023-00003-00004+ 82CBOVIX VIX OOPC 20240717 004250000008+00036-00009-00007+00009+00042-00003+00376+017808830000095+ 81CBOVIX VIX OOPP 20240717 004250000006-00005+00111+00126+00124-00118-00225+00246+00245- 82CBOVIX VIX OOPP 20240717 004250000241-00337+00364+00367-00365-00294+00333-09573-017808830028487+ 81CBOVIX VIX OOPC 20240717 004500000005-00005+00012-00002+00000+00007+00021-00002-00004+ 82CBOVIX VIX OOPC 20240717 004500000008+00033-00008-00006+00008+00038-00003+00341+018269300000087+ 81CBOVIX VIX OOPP 20240717 004500000005-00004+00112+00126+00125-00118-00227+00246+00245- 82CBOVIX VIX OOPP 20240717 004500000242-00340+00365+00367-00365-00298+00333-09608-018269300030967+ 81CBOVIX VIX OOPC 20240717 004750000004-00004+00011-00002+00000+00006+00019-00002-00003+ 82CBOVIX VIX OOPC 20240717 004750000007+00030-00007-00006+00008+00034-00002+00308+018659530000079+ 81CBOVIX VIX OOPP 20240717 004750000005-00004+00113+00126+00125-00119-00229+00246+00246- 82CBOVIX VIX OOPP 20240717 004750000242-00343+00366+00368-00366-00302+00334-09641-018659530033446+ 81CBOVIX VIX OOPC 20240717 005000000004-00004+00010-00002+00000+00005+00017-00002-00003+ 82CBOVIX VIX OOPC 20240717 005000000006+00027-00006-00005+00007+00031-00002+00277+018982070000072+ 81CBOVIX VIX OOPP 20240717 005000000005-00003+00114+00126+00125-00120-00231+00247+00246- 82CBOVIX VIX OOPP 20240717 005000000243-00346+00367+00369-00367-00305+00334-09672-018982070035926+ 81CBOVIX VIX OOPC 20240717 005500000003-00003+00008-00001+00000+00004+00014-00001-00002+ 82CBOVIX VIX OOPC 20240717 005500000005+00022-00004-00004+00005+00025-00002+00217+019423630000056+ 81CBOVIX VIX OOPP 20240717 005500000004-00003+00116+00125+00125-00121-00234+00247+00247- 82CBOVIX VIX OOPP 20240717 005500000244-00351+00368+00370-00369-00311+00334-09732-019423630040885+ 81CBOVIX VIX OOPC 20240717 006000000003-00002+00006-00001+00000-00003+00011-00001-00002+ 82CBOVIX VIX OOPC 20240717 006000000004+00017-00003-00003+00004+00019-00001+00159+019563200000040+ 81CBOVIX VIX OOPP 20240717 006000000003-00002+00118+00125+00125-00122-00237+00248+00248- 82CBOVIX VIX OOPP 20240717 006000000246-00356+00369+00371-00370-00316+00335-09790-019563200045844+ 81CBOVIX VIX OOPC 20240717 006500000002-00002+00005-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240717 006500000002+00013-00002-00002+00003+00015-00001+00113+019563200000027+ 81CBOVIX VIX OOPP 20240717 006500000003-00001+00119+00125+00125-00123-00240+00248+00248- 82CBOVIX VIX OOPP 20240717 006500000247-00360+00370+00372-00371-00321+00335-09836-019563200050807+ 81CBOVIX VIX OOPC 20240717 007000000002-00001+00004-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20240717 007000000002+00010-00001-00001+00002+00011-00001+00081+019563200000019+ 81CBOVIX VIX OOPP 20240717 007000000002-00000+00120+00124+00125-00124-00242+00248+00249- 82CBOVIX VIX OOPP 20240717 007000000248-00363+00371+00373-00372-00324+00336-09868-019563200055773+ 81CBOVIX VIX OOPC 20240717 007500000001-00001+00003-00001+00000-00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240717 007500000001+00008-00001-00001+00001+00009-00000+00058+019563200000013+ 81CBOVIX VIX OOPP 20240717 007500000002-00000+00121+00124+00125-00124-00243+00248+00249- 82CBOVIX VIX OOPP 20240717 007500000248-00365+00371+00373-00373-00327+00336-09891-019563200060743+ 81CBOVIX VIX OOPC 20240717 008000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 008000000001+00006-00001-00001+00001+00007-00000+00042+019563200000010+ 81CBOVIX VIX OOPP 20240717 008000000002-00000-00121+00124+00125-00125-00244+00248+00249- 82CBOVIX VIX OOPP 20240717 008000000249-00366+00372+00373-00373-00329+00336-09906-019563200065714+ 81CBOVIX VIX OOPC 20240717 008500000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 008500000001+00005-00000-00000+00001+00005-00000+00031+019563200000007+ 81CBOVIX VIX OOPP 20240717 008500000002-00001-00122+00124+00126-00125-00245+00248+00250- 82CBOVIX VIX OOPP 20240717 008500000249-00368+00372+00374-00374-00330+00336-09918-019563200070686+ 81CBOVIX VIX OOPC 20240717 009000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 009000000000+00004-00000-00000+00000+00004-00000+00023+019563200000005+ 81CBOVIX VIX OOPP 20240717 009000000002-00001-00122+00124+00126-00125-00245+00248+00250- 82CBOVIX VIX OOPP 20240717 009000000249-00368+00372+00374-00374-00331+00336-09926-019563200075659+ 81CBOVIX VIX OOPC 20240717 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 009500000000+00003-00000-00000+00000+00003-00000+00017+019563200000004+ 81CBOVIX VIX OOPP 20240717 009500000002-00001-00122+00123+00126-00125-00246+00248+00250- 82CBOVIX VIX OOPP 20240717 009500000250-00369+00372+00374-00374-00332+00336-09932-019563200080633+ 81CBOVIX VIX OOPC 20240717 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 010000000000+00002-00000-00000+00000+00003-00000+00013+019563200000003+ 81CBOVIX VIX OOPP 20240717 010000000002-00001-00122+00123+00126-00125-00246+00248+00250- 82CBOVIX VIX OOPP 20240717 010000000250-00370+00372+00374-00374-00333+00336-09936-019563200085607+ 81CBOVIX VIX OOPC 20240717 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000000+00001-00000-00000+00000+00002-00000+00007+019563200000002+ 81CBOVIX VIX OOPP 20240717 011000000002-00001-00122+00123+00126-00126-00246+00247+00250- 82CBOVIX VIX OOPP 20240717 011000000250-00370+00372+00374-00374-00334+00336-09942-019563200095556+ 81CBOVIX VIX OOPC 20240717 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000000+00001-00000-00000+00000+00001-00000+00004+019563200000001+ 81CBOVIX VIX OOPP 20240717 012000000002-00001-00123+00123+00126-00126-00247+00247+00250- 82CBOVIX VIX OOPP 20240717 012000000250-00371+00372+00375-00375-00334+00336-09945-019563200105505+ 81CBOVIX VIX OOPC 20240717 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00001-00000-00000+00000+00001-00000+00002+019563200000001+ 81CBOVIX VIX OOPP 20240717 013000000002-00002-00122+00123+00126-00126-00247+00247+00250- 82CBOVIX VIX OOPP 20240717 013000000250-00371+00371+00375-00375-00335+00336-09947-019563200115455+ 81CBOVIX VIX OOPC 20240717 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00000-00000-00000+00000+00001-00000+00001+019563200000000+ 81CBOVIX VIX OOPP 20240717 014000000002-00002-00122+00123+00126-00126-00247+00247+00251- 82CBOVIX VIX OOPP 20240717 014000000251-00371+00371+00375-00375-00335+00336-09948-019563200125404+ 81CBOVIX VIX OOPC 20240717 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00000-00000-00000+00000+00000-00000+00001+019563200000000+ 81CBOVIX VIX OOPP 20240717 015000000002-00002-00122+00122+00126-00126-00247+00247+00251- 82CBOVIX VIX OOPP 20240717 015000000251-00371+00371+00375-00375-00335+00336-09948-019563200135354+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00000-00000-00000+00000+00000-00000+00000+019563200000000+ 81CBOVIX VIX OOPP 20240717 016000000002-00002-00122+00122+00127-00127-00247+00247+00251- 82CBOVIX VIX OOPP 20240717 016000000251-00371+00371+00375-00375-00335+00337-09949-019563200145304+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00000-00000+00000+00000+00000-00000+00000+019563200000000+ 81CBOVIX VIX OOPP 20240717 017000000002-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 017000000251-00371+00371+00375-00375-00335+00337-09949-019563200155254+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00000-00000+00000+00000+00000-00000+00000+019563200000000+ 81CBOVIX VIX OOPP 20240717 018000000002-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 018000000251-00371+00371+00376-00376-00335+00337-09949-019563200165204+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00104-00101-00092+00103+00205-00203-00185+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00305-00270+00300+00276-00144+09756+004346920004815+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20240821 001000000001-00001+00001+00037-00007-00000+00132-00142-004346920000015+ 81CBOVIX VIX OOPC 20240821 001050000006-00002+00104-00100-00088+00104+00204-00202-00177+ 82CBOVIX VIX OOPC 20240821 001050000203+00306-00304-00257+00294+00275-00130+09667+004200840004330+ 81CBOVIX VIX OOPP 20240821 001050000006-00002+00002-00002+00014-00002+00000+00002+00027- 82CBOVIX VIX OOPP 20240821 001050000002-00001+00002+00049-00013-00001+00146-00231-004200840000025+ 81CBOVIX VIX OOPC 20240821 001100000009-00004+00105-00097-00082+00105+00204-00200-00166+ 82CBOVIX VIX OOPC 20240821 001100000200+00304-00302-00240+00283+00275-00116+09479+004230460003860+ 81CBOVIX VIX OOPP 20240821 001100000009-00004+00003-00005+00020-00002+00001+00005+00038- 82CBOVIX VIX OOPP 20240821 001100000005-00003+00005+00067-00024-00001+00160-00419-004230460000050+ 81CBOVIX VIX OOPC 20240821 001150000013-00008+00106-00092-00073+00105+00202-00194-00151+ 82CBOVIX VIX OOPC 20240821 001150000193+00301-00296-00218+00265+00273-00103+09119+004466210003425+ 81CBOVIX VIX OOPP 20240821 001150000013-00008+00003-00010+00029-00003+00003+00011+00053- 82CBOVIX VIX OOPP 20240821 001150000011-00006+00011+00089-00042-00003+00173-00779-004466210000110+ 81CBOVIX VIX OOPC 20240821 001200000017-00014+00105-00084-00064+00105+00199-00185-00136+ 82CBOVIX VIX OOPC 20240821 001200000184+00295-00286-00195+00243+00270-00091+08639+004726410003030+ 81CBOVIX VIX OOPP 20240821 001200000017-00014+00003-00018+00038-00002+00006+00020+00069- 82CBOVIX VIX OOPP 20240821 001200000021-00012+00021+00111-00063-00006+00185-01259-004726410000210+ 81CBOVIX VIX OOPC 20240821 001250000021-00019+00104-00074-00055+00102+00194-00171-00120+ 82CBOVIX VIX OOPC 20240821 001250000171+00287-00272-00174+00221+00265-00081+08060+005053590002690+ 81CBOVIX VIX OOPP 20240821 001250000021-00019+00002-00029+00048-00000+00011+00033+00084- 82CBOVIX VIX OOPP 20240821 001250000033-00020+00035+00133-00086-00011+00196-01838-005053590000365+ 81CBOVIX VIX OOPC 20240821 001300000024-00024+00102-00063-00046+00099+00187-00156-00106+ 82CBOVIX VIX OOPC 20240821 001300000159+00277-00254-00155+00200+00259-00072+07456+005386950002400+ 81CBOVIX VIX OOPP 20240821 001300000024-00024+00000+00040+00056-00004-00017+00048+00098- 82CBOVIX VIX OOPP 20240821 001300000046-00030+00053+00152-00107-00017+00204-02441-005386950000570+ 81CBOVIX VIX OOPC 20240821 001350000026-00027+00100-00053-00039+00094+00180-00141-00094+ 82CBOVIX VIX OOPC 20240821 001350000146+00267-00235-00138+00181+00252-00064+06881+005650760002140+ 81CBOVIX VIX OOPP 20240821 001350000026-00027+00003+00050+00063-00008-00024+00064+00110- 82CBOVIX VIX OOPP 20240821 001350000059-00040+00072+00169-00126-00024+00212-03017-005650760000805+ 81CBOVIX VIX OOPC 20240821 001400000028-00029+00097-00043-00033+00089+00173-00126-00084+ 82CBOVIX VIX OOPC 20240821 001400000134+00255-00215-00124+00165+00244-00058+06326+006005920001940+ 81CBOVIX VIX OOPP 20240821 001400000028-00029+00006+00059+00069-00013-00032+00079+00121- 82CBOVIX VIX OOPP 20240821 001400000070-00052+00092+00183-00142-00032+00218-03572-006005920001100+ 81CBOVIX VIX OOPC 20240821 001450000028-00031+00093-00035-00028+00084+00165-00112-00074+ 82CBOVIX VIX OOPC 20240821 001450000124+00244-00197-00111+00150+00236-00053+05824+006258980001750+ 81CBOVIX VIX OOPP 20240821 001450000028-00031+00009+00067+00075-00018-00039+00093+00130- 82CBOVIX VIX OOPP 20240821 001450000081-00063+00110+00196-00157-00040+00224-04074-006258980001405+ 81CBOVIX VIX OOPC 20240821 001500000029-00031+00090-00029-00024+00079+00158-00099-00067+ 82CBOVIX VIX OOPC 20240821 001500000115+00233-00178-00101+00138+00226-00048+05377+006615490001615+ 81CBOVIX VIX OOPP 20240821 001500000029-00031+00013+00074+00079-00023-00047+00105+00138- 82CBOVIX VIX OOPP 20240821 001500000090-00074+00128+00206-00169-00050+00228-04521-006615490001765+ 81CBOVIX VIX OOPC 20240821 001600000029-00031+00083-00018-00017+00070+00144-00079-00055+ 82CBOVIX VIX OOPC 20240821 001600000099+00212-00148-00084+00117+00209-00041+04606+007113620001360+ 81CBOVIX VIX OOPP 20240821 001600000029-00031+00019+00084+00085-00032-00061+00126+00150- 82CBOVIX VIX OOPP 20240821 001600000106-00095+00159+00223-00190-00068+00235-05292-007113620002500+ 81CBOVIX VIX OOPC 20240821 001700000028-00030+00076-00012-00012+00063+00131-00063-00045+ 82CBOVIX VIX OOPC 20240821 001700000086+00193-00123-00071+00101+00191-00035+03990+007590540001170+ 81CBOVIX VIX OOPP 20240821 001700000028-00030+00026+00091+00090-00040-00073+00142+00159- 82CBOVIX VIX OOPP 20240821 001700000119-00114+00184+00236-00206-00085+00241-05907-007590540003300+ 81CBOVIX VIX OOPC 20240821 001800000027-00029+00070-00007-00009+00056+00120-00051-00038+ 82CBOVIX VIX OOPC 20240821 001800000075+00176-00104-00061+00088+00175-00031+03492+008021660001020+ 81CBOVIX VIX OOPP 20240821 001800000027-00029+00032+00096+00093-00046-00084+00154+00166- 82CBOVIX VIX OOPP 20240821 001800000129-00131+00203+00246-00219-00101+00246-06406-008021660004139+ 81CBOVIX VIX OOPC 20240821 001900000026-00027+00065-00003-00006+00050+00110-00042-00033+ 82CBOVIX VIX OOPC 20240821 001900000067+00161-00088-00053+00078+00161-00027+03086+008418060000900+ 81CBOVIX VIX OOPP 20240821 001900000026-00027+00037+00099+00096-00052-00094+00163+00172- 82CBOVIX VIX OOPP 20240821 001900000138-00145+00219+00254-00229-00115+00249-06812-008418060005009+ 81CBOVIX VIX OOPC 20240821 002000000025-00026+00060-00001-00005+00046+00102-00035-00028+ 82CBOVIX VIX OOPC 20240821 002000000060+00149-00076-00047+00070+00148-00024+02755+008797180000805+ 81CBOVIX VIX OOPP 20240821 002000000025-00026+00042+00101+00098-00057-00103+00170+00176- 82CBOVIX VIX OOPP 20240821 002000000145-00158+00231+00260-00237-00128+00252-07143-008797180005904+ 81CBOVIX VIX OOPC 20240821 002100000024-00024+00056-00001+00003+00042+00094-00029-00025+ 82CBOVIX VIX OOPC 20240821 002100000054+00137-00065-00042+00063+00136-00022+02477+009142270000725+ 81CBOVIX VIX OOPP 20240821 002100000024-00024+00046+00103+00099-00061-00110+00175+00180- 82CBOVIX VIX OOPP 20240821 002100000150-00169+00241+00265-00244-00140+00255-07421-009142270006814+ 81CBOVIX VIX OOPC 20240821 002200000023-00023+00052-00002+00002+00038+00087-00025-00022+ 82CBOVIX VIX OOPC 20240821 002200000050+00127-00057-00037+00057+00126-00020+02247+009475040000660+ 81CBOVIX VIX OOPP 20240821 002200000023-00023+00050+00104+00100-00064-00117+00180+00183- 82CBOVIX VIX OOPP 20240821 002200000155-00179+00249+00270-00250-00150+00256-07651-009475040007739+ 81CBOVIX VIX OOPC 20240821 002300000022-00021+00049-00003+00001+00035+00081-00021-00020+ 82CBOVIX VIX OOPC 20240821 002300000045+00119-00050-00034+00052+00117-00018+02041+009760290000600+ 81CBOVIX VIX OOPP 20240821 002300000022-00021+00053+00105+00101-00067-00123+00183+00185- 82CBOVIX VIX OOPP 20240821 002300000159-00188+00256+00273-00255-00160+00258-07856-009760290008669+ 81CBOVIX VIX OOPC 20240821 002400000021-00020+00046-00003+00001+00033+00076-00018-00018+ 82CBOVIX VIX OOPC 20240821 002400000042+00111-00045-00031+00048+00108-00017+01878+010065440000555+ 81CBOVIX VIX OOPP 20240821 002400000021-00020+00056+00105+00102-00070-00128+00186+00187- 82CBOVIX VIX OOPP 20240821 002400000163-00196+00262+00276-00259-00168+00260-08020-010065440009614+ 81CBOVIX VIX OOPC 20240821 002500000020-00019+00043-00004+00000+00030+00071-00016-00016+ 82CBOVIX VIX OOPC 20240821 002500000039+00104-00040-00028+00044+00101-00015+01726+010321030000511+ 81CBOVIX VIX OOPP 20240821 002500000020-00019+00059+00106+00102-00072-00133+00189+00189- 82CBOVIX VIX OOPP 20240821 002500000166-00203+00267+00279-00263-00175+00261-08172-010321030010559+ 81CBOVIX VIX OOPC 20240821 002600000019-00018+00041-00004+00000-00029+00067-00014-00014+ 82CBOVIX VIX OOPC 20240821 002600000036+00098-00036-00026+00041+00095-00014+01606+010601850000478+ 81CBOVIX VIX OOPP 20240821 002600000019-00018+00061+00106+00103-00074-00137+00191+00190- 82CBOVIX VIX OOPP 20240821 002600000169-00209+00271+00281-00266-00182+00262-08292-010601850011517+ 81CBOVIX VIX OOPC 20240821 002700000018-00017+00039-00004+00001-00027+00064-00012-00013+ 82CBOVIX VIX OOPC 20240821 002700000034+00092-00033-00024+00038+00089-00013+01492+010842430000446+ 81CBOVIX VIX OOPP 20240821 002700000018-00017+00063+00106+00103-00076-00141+00192+00192- 82CBOVIX VIX OOPP 20240821 002700000171-00214+00274+00283-00269-00187+00263-08406-010842430012474+ 81CBOVIX VIX OOPC 20240821 002800000017-00016+00037-00004+00001-00025+00060-00011-00012+ 82CBOVIX VIX OOPC 20240821 002800000031+00087-00030-00022+00036+00083-00012+01387+011057560000415+ 81CBOVIX VIX OOPP 20240821 002800000017-00016+00065+00107+00103-00077-00144+00194+00193- 82CBOVIX VIX OOPP 20240821 002800000173-00220+00277+00285-00271-00193+00264-08511-011057560013433+ 81CBOVIX VIX OOPC 20240821 002900000016-00015+00035-00005+00001-00024+00057-00010-00011+ 82CBOVIX VIX OOPC 20240821 002900000030+00082-00027-00021+00034+00078-00012+01299+011279320000390+ 81CBOVIX VIX OOPP 20240821 002900000017-00015+00067+00107+00104-00079-00147+00195+00194- 82CBOVIX VIX OOPP 20240821 002900000175-00224+00280+00287-00273-00198+00265-08599-011279320014398+ 81CBOVIX VIX OOPC 20240821 003000000016-00015+00033-00005+00001-00022+00054-00008-00010+ 82CBOVIX VIX OOPC 20240821 003000000028+00078-00025-00019+00032+00074-00011+01215+011473750000365+ 81CBOVIX VIX OOPP 20240821 003000000016-00014+00069+00107+00104-00080-00150+00196+00195- 82CBOVIX VIX OOPP 20240821 003000000177-00229+00282+00288-00276-00202+00265-08682-011473750015364+ 81CBOVIX VIX OOPC 20240821 003100000015-00014+00032-00005+00001-00021+00052-00008-00010+ 82CBOVIX VIX OOPC 20240821 003100000026+00075-00023-00018+00030+00070-00010+01152+011699940000348+ 81CBOVIX VIX OOPP 20240821 003100000015-00014+00070+00107+00104-00081-00153+00197+00195- 82CBOVIX VIX OOPP 20240821 003100000178-00232+00284+00289-00277-00206+00266-08746-011699940016336+ 81CBOVIX VIX OOPC 20240821 003200000015-00014+00030-00005+00002-00020+00049-00007-00009+ 82CBOVIX VIX OOPC 20240821 003200000025+00071-00021-00017+00028+00066-00010+01091+011903540000331+ 81CBOVIX VIX OOPP 20240821 003200000015-00013+00072+00107+00104-00082-00155+00198+00196- 82CBOVIX VIX OOPP 20240821 003200000180-00235+00286+00290-00279-00210+00266-08807-011903540017309+ 81CBOVIX VIX OOPC 20240821 003300000014-00013+00029-00005+00002-00019+00047-00006-00008+ 82CBOVIX VIX OOPC 20240821 003300000024+00068-00020-00016+00027+00063-00009+01034+012093700000315+ 81CBOVIX VIX OOPP 20240821 003300000014-00013+00073+00107+00104-00083-00157+00198+00197- 82CBOVIX VIX OOPP 20240821 003300000181-00239+00287+00291-00280-00213+00267-08864-012093700018283+ 81CBOVIX VIX OOPC 20240821 003400000014-00012+00028-00005+00002-00018+00045-00006-00008+ 82CBOVIX VIX OOPC 20240821 003400000023+00065-00018-00015+00026+00060-00009+00981+012274060000300+ 81CBOVIX VIX OOPP 20240821 003400000014-00012+00074+00107+00104-00084-00159+00199+00197- 82CBOVIX VIX OOPP 20240821 003400000182-00241+00288+00292-00281-00216+00267-08917-012274060019258+ 81CBOVIX VIX OOPC 20240821 003500000013-00012+00027-00005+00002-00018+00043-00005-00007+ 82CBOVIX VIX OOPC 20240821 003500000022+00062-00017-00014+00024+00057-00009+00931+012435820000285+ 81CBOVIX VIX OOPP 20240821 003500000013-00012+00075+00107+00104-00085-00161+00199+00198- 82CBOVIX VIX OOPP 20240821 003500000183-00244+00290+00293-00283-00219+00268-08967-012435820020233+ 81CBOVIX VIX OOPC 20240821 003600000013-00011+00026-00004+00002-00017+00041-00005-00007+ 82CBOVIX VIX OOPC 20240821 003600000021+00060-00016-00013+00023+00054-00008+00881+012579530000270+ 81CBOVIX VIX OOPP 20240821 003600000013-00011+00076+00106+00104-00086-00163+00200+00198- 82CBOVIX VIX OOPP 20240821 003600000184-00247+00291+00294-00284-00222+00268-09016-012579530021207+ 81CBOVIX VIX OOPC 20240821 003700000012-00011+00025-00004+00002-00016+00039-00004-00006+ 82CBOVIX VIX OOPC 20240821 003700000019+00057-00015-00013+00022+00052-00008+00833+012705600000255+ 81CBOVIX VIX OOPP 20240821 003700000012-00011+00077+00106+00104-00087-00165+00200+00199- 82CBOVIX VIX OOPP 20240821 003700000185-00250+00292+00295-00285-00224+00269-09065-012705600022182+ 81CBOVIX VIX OOPC 20240821 003800000012-00011+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20240821 003800000019+00055-00014-00012+00021+00050-00007+00798+012866510000245+ 81CBOVIX VIX OOPP 20240821 003800000012-00010+00078+00106+00104-00087-00166+00201+00199- 82CBOVIX VIX OOPP 20240821 003800000186-00252+00293+00295-00286-00226+00269-09100-012866510023162+ 81CBOVIX VIX OOPC 20240821 003900000011-00010+00023-00004+00002-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20240821 003900000018+00053-00013-00012+00020+00048-00007+00763+013014300000235+ 81CBOVIX VIX OOPP 20240821 003900000012-00010+00079+00106+00105-00088-00168+00201+00199- 82CBOVIX VIX OOPP 20240821 003900000187-00254+00294+00296-00287-00229+00269-09134-013014300024142+ 81CBOVIX VIX OOPC 20240821 004000000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20240821 004000000017+00051-00012-00011+00019+00046-00007+00730+013149360000225+ 81CBOVIX VIX OOPP 20240821 004000000011-00009+00080+00106+00105-00089-00169+00201+00200- 82CBOVIX VIX OOPP 20240821 004000000188-00256+00295+00296-00288-00231+00270-09168-013149360025122+ 81CBOVIX VIX OOPC 20240821 004250000010-00009+00020-00004+00002-00013+00032-00002-00005+ 82CBOVIX VIX OOPC 20240821 004250000016+00047-00010-00010+00018+00041-00006+00661+013493070000205+ 81CBOVIX VIX OOPP 20240821 004250000011-00009+00082+00106+00105-00090-00172+00202+00200- 82CBOVIX VIX OOPP 20240821 004250000189-00260+00296+00297-00290-00235+00270-09237-013493070027577+ 81CBOVIX VIX OOPC 20240821 004500000009-00008+00019-00004+00002-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20240821 004500000014+00043-00009-00009+00016+00038-00006+00598+013782750000186+ 81CBOVIX VIX OOPP 20240821 004500000010-00008+00083+00106+00105-00091-00174+00202+00201- 82CBOVIX VIX OOPP 20240821 004500000191-00264+00297+00298-00291-00239+00271-09300-013782750030032+ 81CBOVIX VIX OOPC 20240821 004750000009-00008+00017-00004+00002-00011+00028-00002-00004+ 82CBOVIX VIX OOPC 20240821 004750000013+00040-00008-00008+00015+00034-00005+00549+014080510000172+ 81CBOVIX VIX OOPP 20240821 004750000009-00007+00084+00106+00105-00092-00177+00203+00201- 82CBOVIX VIX OOPP 20240821 004750000192-00267+00298+00299-00293-00242+00271-09349-014080510032493+ 81CBOVIX VIX OOPC 20240821 005000000008-00007+00016-00004+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20240821 005000000012+00037-00007-00007+00014+00032-00005+00502+014330320000157+ 81CBOVIX VIX OOPP 20240821 005000000009-00007+00086+00105+00105-00093-00179+00203+00202- 82CBOVIX VIX OOPP 20240821 005000000193-00270+00299+00300-00294-00244+00272-09396-014330320034953+ 81CBOVIX VIX OOPC 20240821 005500000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20240821 005500000010+00032-00006-00006+00012+00027-00004+00428+014803950000135+ 81CBOVIX VIX OOPP 20240821 005500000008-00006+00088+00105+00105-00094-00182+00203+00202- 82CBOVIX VIX OOPP 20240821 005500000195-00274+00301+00301-00296-00249+00272-09469-014803950039880+ 81CBOVIX VIX OOPC 20240821 006000000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20240821 006000000009+00028-00005-00005+00010+00024-00004+00373+015235920000118+ 81CBOVIX VIX OOPP 20240821 006000000007-00005+00089+00105+00105-00095-00184+00204+00203- 82CBOVIX VIX OOPP 20240821 006000000196-00278+00302+00302-00297-00252+00273-09525-015235920044813+ 81CBOVIX VIX OOPC 20240821 006500000006-00005+00011-00003+00002-00007+00018-00000-00002+ 82CBOVIX VIX OOPC 20240821 006500000008+00026-00004-00005+00009+00021-00003+00335+015678730000107+ 81CBOVIX VIX OOPP 20240821 006500000007-00004+00090+00104+00105-00096-00186+00204+00203- 82CBOVIX VIX OOPP 20240821 006500000197-00281+00302+00303-00298-00255+00273-09562-015678730049752+ 81CBOVIX VIX OOPC 20240821 007000000006-00005+00010-00003+00001-00006+00016-00000-00002+ 82CBOVIX VIX OOPC 20240821 007000000007+00023-00003-00004+00008+00019-00003+00300+016039740000097+ 81CBOVIX VIX OOPP 20240821 007000000006-00004+00091+00104+00105-00097-00188+00204+00204- 82CBOVIX VIX OOPP 20240821 007000000198-00283+00303+00303-00299-00257+00274-09598-016039740054690+ 81CBOVIX VIX OOPC 20240821 007500000005-00004+00009-00002+00001-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20240821 007500000007+00021-00003-00004+00007+00017-00003+00266+016324710000086+ 81CBOVIX VIX OOPP 20240821 007500000006-00003+00092+00104+00105-00098-00189+00204+00204- 82CBOVIX VIX OOPP 20240821 007500000199-00285+00303+00304-00300-00259+00274-09632-016324710059629+ 81CBOVIX VIX OOPC 20240821 008000000005-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20240821 008000000006+00019-00002-00003+00006+00015-00002+00234+016537530000075+ 81CBOVIX VIX OOPP 20240821 008000000005-00003+00093+00104+00105-00098-00191+00204+00204- 82CBOVIX VIX OOPP 20240821 008000000200-00287+00304+00305-00301-00261+00274-09664-016537530064568+ 81CBOVIX VIX OOPC 20240821 008500000004-00004+00008-00002+00001-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20240821 008500000005+00017-00002-00003+00006+00014-00002+00216+016851990000070+ 81CBOVIX VIX OOPP 20240821 008500000005-00002+00093+00103+00105-00099-00191+00204+00205- 82CBOVIX VIX OOPP 20240821 008500000200-00289+00304+00305-00302-00262+00274-09682-016851990069512+ 81CBOVIX VIX OOPC 20240821 009000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240821 009000000005+00016-00002-00003+00006+00013-00002+00200+017125330000065+ 81CBOVIX VIX OOPP 20240821 009000000005-00002+00094+00103+00105-00099-00192+00204+00205- 82CBOVIX VIX OOPP 20240821 009000000201-00290+00304+00305-00302-00263+00275-09698-017125330074456+ 81CBOVIX VIX OOPC 20240821 009500000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240821 009500000005+00015-00002-00002+00005+00012-00002+00184+017359700000060+ 81CBOVIX VIX OOPP 20240821 009500000005-00002+00094+00103+00105-00100-00193+00204+00205- 82CBOVIX VIX OOPP 20240821 009500000201-00291+00304+00306-00303-00264+00275-09714-017359700079401+ 81CBOVIX VIX OOPC 20240821 010000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20240821 010000000004+00014-00001-00002+00005+00011-00002+00169+017557410000055+ 81CBOVIX VIX OOPP 20240821 010000000005-00002+00095+00103+00105-00100-00194+00204+00205- 82CBOVIX VIX OOPP 20240821 010000000202-00292+00304+00306-00303-00265+00275-09729-017557410084345+ 81CBOVIX VIX OOPC 20240821 011000000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20240821 011000000004+00012-00001-00002+00004+00009-00001+00139+017841970000045+ 81CBOVIX VIX OOPP 20240821 011000000004-00001+00096+00102+00105-00101-00195+00204+00205- 82CBOVIX VIX OOPP 20240821 011000000202-00294+00304+00306-00304-00267+00275-09759-017841970094234+ 81CBOVIX VIX OOPC 20240821 012000000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240821 012000000003+00010-00001-00001+00003+00007-00001+00110+017971200000035+ 81CBOVIX VIX OOPP 20240821 012000000004-00000+00096+00102+00105-00101-00196+00203+00206- 82CBOVIX VIX OOPP 20240821 012000000203-00296+00305+00307-00305-00269+00276-09788-017971200104123+ 81CBOVIX VIX OOPC 20240821 013000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000002+00008-00000-00001+00002+00006-00001+00084+017971200000026+ 81CBOVIX VIX OOPP 20240821 013000000004-00000-00097+00102+00105-00102-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 013000000204-00298+00305+00308-00306-00270+00276-09814-017971200114013+ 81CBOVIX VIX OOPC 20240821 014000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000002+00006-00000-00001+00002+00004-00001+00064+017971200000020+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00098+00101+00105-00103-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 014000000205-00299+00305+00308-00307-00271+00276-09834-017971200123906+ 81CBOVIX VIX OOPC 20240821 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00005-00000-00001+00001+00004-00000+00050+017971200000015+ 81CBOVIX VIX OOPP 20240821 015000000003-00001-00098+00101+00105-00103-00199+00203+00206- 82CBOVIX VIX OOPP 20240821 015000000205-00300+00305+00308-00308-00272+00276-09848-017971200133800+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000001+00004-00000-00000+00001+00003-00000+00039+017971200000012+ 81CBOVIX VIX OOPP 20240821 016000000003-00001-00098+00101+00105-00104-00200+00203+00207- 82CBOVIX VIX OOPP 20240821 016000000206-00301+00305+00309-00308-00273+00277-09859-017971200143695+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00003-00000-00000+00001+00002-00000+00031+017971200000009+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00099+00100+00105-00104-00200+00203+00207- 82CBOVIX VIX OOPP 20240821 017000000206-00301+00305+00309-00308-00273+00277-09867-017971200153592+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 018000000001+00003-00000-00000+00001+00002-00000+00025+017971200000007+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00099+00100+00105-00104-00200+00202+00207- 82CBOVIX VIX OOPP 20240821 018000000206-00302+00304+00309-00309-00274+00277-09873-017971200163489+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00090-00086-00080+00089+00176-00174-00162+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00240+00261+00237-00163+09733+004025940005503+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00001+00008-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00001+00023-00002-00000+00074-00124-004025940000015+ 81CBOVIX VIX OOPC 20240918 001050000006-00003+00090-00085-00076+00090+00176-00173-00155+ 82CBOVIX VIX OOPC 20240918 001050000175+00262-00260-00230+00258+00236-00149+09629+004050260005025+ 81CBOVIX VIX OOPP 20240918 001050000006-00003+00003-00003+00012-00002+00000-00003+00020- 82CBOVIX VIX OOPP 20240918 001050000000-00001+00003+00033-00005-00001+00087-00229-004050260000030+ 81CBOVIX VIX OOPC 20240918 001100000009-00004+00091-00083-00071+00091+00176-00170-00148+ 82CBOVIX VIX OOPC 20240918 001100000174+00261-00258-00218+00254+00235-00136+09471+004071630004557+ 81CBOVIX VIX OOPP 20240918 001100000009-00005+00003-00005+00016-00003+00000-00005+00028- 82CBOVIX VIX OOPP 20240918 001100000001-00002+00005+00045-00010-00002+00101-00386-004071630000055+ 81CBOVIX VIX OOPC 20240918 001150000012-00007+00092-00079-00065+00092+00175-00166-00138+ 82CBOVIX VIX OOPC 20240918 001150000172+00259-00253-00204+00246+00234-00123+09226+004154880004109+ 81CBOVIX VIX OOPP 20240918 001150000012-00007+00004-00009+00022-00004+00001+00010+00038- 82CBOVIX VIX OOPP 20240918 001150000003-00004+00010+00059-00017-00003+00114-00632-004154880000100+ 81CBOVIX VIX OOPC 20240918 001200000016-00012+00093-00072-00058+00093+00173-00158-00125+ 82CBOVIX VIX OOPC 20240918 001200000168+00256-00245-00187+00234+00231-00111+08836+004400910003706+ 81CBOVIX VIX OOPP 20240918 001200000016-00012+00005-00016+00030-00005+00002+00017+00050- 82CBOVIX VIX OOPP 20240918 001200000008-00008+00018+00076-00029-00006+00126-01022-004400910000190+ 81CBOVIX VIX OOPC 20240918 001250000019-00017+00093-00064-00050+00093+00170-00148-00113+ 82CBOVIX VIX OOPC 20240918 001250000161+00250-00233-00170+00220+00227-00100+08367+004675680003348+ 81CBOVIX VIX OOPP 20240918 001250000019-00017+00005-00024+00038-00005+00005+00028+00062- 82CBOVIX VIX OOPP 20240918 001250000014-00013+00030+00094-00043-00010+00137-01491-004675680000325+ 81CBOVIX VIX OOPC 20240918 001300000023-00021+00093-00055-00042+00092+00167-00136-00102+ 82CBOVIX VIX OOPC 20240918 001300000154+00244-00219-00154+00205+00222-00091+07862+004957050003035+ 81CBOVIX VIX OOPP 20240918 001300000022-00021+00005-00033+00045-00004+00009+00040+00074- 82CBOVIX VIX OOPP 20240918 001300000022-00019+00044+00110-00058-00015+00146-01995-004957050000505+ 81CBOVIX VIX OOPC 20240918 001350000025-00025+00091-00047-00036+00090+00162-00123-00091+ 82CBOVIX VIX OOPC 20240918 001350000145+00236-00204-00139+00191+00216-00082+07363+005209320002757+ 81CBOVIX VIX OOPP 20240918 001350000025-00025+00004-00041+00052-00002+00013+00052+00084- 82CBOVIX VIX OOPP 20240918 001350000030-00027+00060+00124-00072-00021+00155-02495-005209320000720+ 81CBOVIX VIX OOPC 20240918 001400000027-00028+00090-00039-00030+00087+00157-00111-00082+ 82CBOVIX VIX OOPC 20240918 001400000137+00228-00188-00126+00178+00210-00075+06876+005470540002519+ 81CBOVIX VIX OOPP 20240918 001400000027-00028+00002-00049+00057-00001-00018+00064+00094- 82CBOVIX VIX OOPP 20240918 001400000038-00035+00075+00137-00086-00027+00162-02982-005470540000975+ 81CBOVIX VIX OOPC 20240918 001450000028-00030+00088-00032-00026+00084+00152-00100-00074+ 82CBOVIX VIX OOPC 20240918 001450000129+00220-00173-00115+00165+00202-00069+06418+005717810002311+ 81CBOVIX VIX OOPP 20240918 001450000028-00030+00000+00056+00062-00004-00024+00076+00102- 82CBOVIX VIX OOPP 20240918 001450000046-00043+00091+00148-00098-00035+00168-03440-005717810001260+ 81CBOVIX VIX OOPC 20240918 001500000029-00031+00086-00026-00022+00081+00147-00089-00066+ 82CBOVIX VIX OOPC 20240918 001500000122+00212-00158-00105+00154+00195-00063+05994+005949920002128+ 81CBOVIX VIX OOPP 20240918 001500000029-00031+00002+00062+00066-00007-00029+00086+00109- 82CBOVIX VIX OOPP 20240918 001500000054-00051+00105+00158-00109-00042+00173-03864-005949920001570+ 81CBOVIX VIX OOPC 20240918 001600000030-00032+00081-00016-00015+00074+00136-00072-00055+ 82CBOVIX VIX OOPC 20240918 001600000108+00196-00133-00089+00135+00180-00055+05256+006443540001845+ 81CBOVIX VIX OOPP 20240918 001600000030-00032+00007+00071+00073-00014-00039+00104+00121- 82CBOVIX VIX OOPP 20240918 001600000067-00067+00130+00174-00128-00057+00182-04602-006443540002273+ 81CBOVIX VIX OOPC 20240918 001700000030-00032+00076-00010-00010+00068+00126-00058-00046+ 82CBOVIX VIX OOPC 20240918 001700000097+00181-00112-00076+00119+00166-00048+04641+006846130001610+ 81CBOVIX VIX OOPP 20240918 001700000030-00032+00012+00078+00077-00020-00049+00117+00130- 82CBOVIX VIX OOPP 20240918 001700000079-00082+00151+00187-00144-00071+00189-05217-006846130003023+ 81CBOVIX VIX OOPC 20240918 001800000030-00032+00071-00005-00007+00062+00117-00048-00039+ 82CBOVIX VIX OOPC 20240918 001800000087+00168-00096-00066+00106+00153-00042+04127+007208630001420+ 81CBOVIX VIX OOPP 20240918 001800000030-00032+00016+00083+00081-00026-00058+00128+00137- 82CBOVIX VIX OOPP 20240918 001800000089-00096+00167+00197-00157-00084+00195-05731-007208630003819+ 81CBOVIX VIX OOPC 20240918 001900000029-00030+00067-00002-00004+00057+00109-00039-00033+ 82CBOVIX VIX OOPC 20240918 001900000079+00155-00082-00058+00095+00141-00038+03697+007541550001265+ 81CBOVIX VIX OOPP 20240918 001900000029-00030+00021+00086+00083-00031-00066+00136+00142- 82CBOVIX VIX OOPP 20240918 001900000097-00108+00181+00206-00168-00096+00199-06161-007541550004650+ 81CBOVIX VIX OOPC 20240918 002000000028-00029+00063-00001+00002+00053+00102-00033-00029+ 82CBOVIX VIX OOPC 20240918 002000000071+00144-00071-00051+00086+00130-00034+03332+007843140001135+ 81CBOVIX VIX OOPP 20240918 002000000028-00029+00025+00088+00085-00035-00074+00143+00147- 82CBOVIX VIX OOPP 20240918 002000000104-00119+00192+00212-00178-00107+00203-06526-007843140005506+ 81CBOVIX VIX OOPC 20240918 002100000027-00028+00059-00003+00001+00049+00095-00027-00025+ 82CBOVIX VIX OOPC 20240918 002100000065+00135-00062-00045+00078+00120-00030+03019+008119570001025+ 81CBOVIX VIX OOPP 20240918 002100000027-00028+00029+00090+00087-00039-00080+00148+00151- 82CBOVIX VIX OOPP 20240918 002100000110-00129+00201+00218-00186-00117+00207-06838-008119570006382+ 81CBOVIX VIX OOPC 20240918 002200000026-00026+00056-00004+00000-00045+00089-00023-00022+ 82CBOVIX VIX OOPC 20240918 002200000060+00126-00054-00041+00071+00112-00028+02756+008389700000935+ 81CBOVIX VIX OOPP 20240918 002200000026-00026+00032+00091+00088-00043-00086+00152+00154- 82CBOVIX VIX OOPP 20240918 002200000116-00137+00209+00223-00192-00125+00209-07101-008389700007278+ 81CBOVIX VIX OOPC 20240918 002300000025-00025+00053-00005+00001-00042+00084-00020-00019+ 82CBOVIX VIX OOPC 20240918 002300000055+00118-00048-00037+00065+00104-00025+02525+008631160000855+ 81CBOVIX VIX OOPP 20240918 002300000025-00025+00035+00092+00089-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20240918 002300000120-00145+00215+00227-00198-00133+00212-07333-008631160008184+ 81CBOVIX VIX OOPC 20240918 002400000024-00024+00050-00005+00002-00039+00079-00017-00017+ 82CBOVIX VIX OOPC 20240918 002400000051+00111-00042-00033+00060+00097-00023+02322+008854460000785+ 81CBOVIX VIX OOPP 20240918 002400000024-00024+00038+00093+00090-00049-00097+00159+00158- 82CBOVIX VIX OOPP 20240918 002400000125-00152+00221+00230-00203-00140+00214-07536-008854460009099+ 81CBOVIX VIX OOPC 20240918 002500000023-00023+00047-00006+00002-00037+00074-00014-00015+ 82CBOVIX VIX OOPC 20240918 002500000047+00104-00038-00030+00056+00090-00021+02146+009069060000725+ 81CBOVIX VIX OOPP 20240918 002500000023-00023+00041+00094+00090-00051-00101+00161+00160- 82CBOVIX VIX OOPP 20240918 002500000128-00159+00225+00233-00208-00147+00216-07712-009069060010025+ 81CBOVIX VIX OOPC 20240918 002600000022-00022+00045-00006+00003-00034+00070-00012-00014+ 82CBOVIX VIX OOPC 20240918 002600000044+00098-00034-00028+00052+00085-00020+01986+009261300000670+ 81CBOVIX VIX OOPP 20240918 002600000022-00021+00043+00094+00091-00054-00105+00163+00162- 82CBOVIX VIX OOPP 20240918 002600000132-00165+00229+00236-00212-00152+00217-07871-009261300010956+ 81CBOVIX VIX OOPC 20240918 002700000021-00021+00042-00006+00003-00032+00066-00011-00013+ 82CBOVIX VIX OOPC 20240918 002700000041+00093-00031-00025+00048+00079-00018+01851+009460020000625+ 81CBOVIX VIX OOPP 20240918 002700000021-00020+00045+00094+00091-00056-00109+00165+00163- 82CBOVIX VIX OOPP 20240918 002700000134-00170+00232+00238-00215-00158+00219-08006-009460020011897+ 81CBOVIX VIX OOPC 20240918 002800000021-00020+00040-00007+00003-00030+00063-00009-00011+ 82CBOVIX VIX OOPC 20240918 002800000039+00088-00028-00024+00045+00075-00017+01731+009648750000585+ 81CBOVIX VIX OOPP 20240918 002800000021-00020+00047+00094+00091-00058-00112+00166+00164- 82CBOVIX VIX OOPP 20240918 002800000137-00175+00235+00240-00218-00162+00220-08126-009648750012843+ 81CBOVIX VIX OOPC 20240918 002900000020-00019+00038-00007+00003-00029+00060-00008-00010+ 82CBOVIX VIX OOPC 20240918 002900000036+00084-00025-00022+00042+00070-00016+01616+009806710000545+ 81CBOVIX VIX OOPP 20240918 002900000020-00019+00049+00094+00091-00059-00116+00167+00165- 82CBOVIX VIX OOPP 20240918 002900000139-00179+00238+00242-00221-00167+00221-08242-009806710013789+ 81CBOVIX VIX OOPC 20240918 003000000019-00018+00037-00007+00004-00027+00057-00007-00009+ 82CBOVIX VIX OOPC 20240918 003000000034+00080-00023-00020+00040+00067-00015+01523+009988430000515+ 81CBOVIX VIX OOPP 20240918 003000000019-00018+00051+00094+00092-00061-00118+00168+00166- 82CBOVIX VIX OOPP 20240918 003000000141-00183+00240+00243-00224-00170+00222-08335-009988430014745+ 81CBOVIX VIX OOPC 20240918 003100000018-00017+00035-00007+00004-00026+00054-00006-00009+ 82CBOVIX VIX OOPC 20240918 003100000033+00076-00021-00019+00038+00063-00014+01436+010151690000486+ 81CBOVIX VIX OOPP 20240918 003100000019-00017+00052+00094+00092-00062-00121+00169+00167- 82CBOVIX VIX OOPP 20240918 003100000143-00187+00242+00245-00226-00174+00223-08422-010151690015701+ 81CBOVIX VIX OOPC 20240918 003200000018-00016+00034-00007+00004-00025+00052-00005-00008+ 82CBOVIX VIX OOPC 20240918 003200000031+00073-00019-00018+00036+00060-00014+01354+010300640000459+ 81CBOVIX VIX OOPP 20240918 003200000018-00016+00054+00094+00092-00063-00123+00170+00168- 82CBOVIX VIX OOPP 20240918 003200000145-00190+00244+00246-00228-00177+00223-08504-010300640016660+ 81CBOVIX VIX OOPC 20240918 003300000017-00016+00032-00007+00004-00023+00050-00005-00007+ 82CBOVIX VIX OOPC 20240918 003300000029+00069-00018-00016+00034+00057-00013+01275+010428350000431+ 81CBOVIX VIX OOPP 20240918 003300000017-00016+00055+00094+00092-00065-00126+00171+00169- 82CBOVIX VIX OOPP 20240918 003300000147-00194+00245+00247-00230-00180+00224-08583-010428350017618+ 81CBOVIX VIX OOPC 20240918 003400000016-00015+00031-00006+00004-00022+00048-00004-00007+ 82CBOVIX VIX OOPC 20240918 003400000028+00066-00016-00016+00032+00054-00012+01211+010576550000410+ 81CBOVIX VIX OOPP 20240918 003400000017-00015+00057+00094+00092-00066-00128+00171+00169- 82CBOVIX VIX OOPP 20240918 003400000148-00197+00247+00248-00232-00183+00225-08647-010576550018583+ 81CBOVIX VIX OOPC 20240918 003500000016-00015+00030-00006+00004-00021+00046-00003-00006+ 82CBOVIX VIX OOPC 20240918 003500000026+00064-00015-00015+00030+00051-00011+01150+010713800000390+ 81CBOVIX VIX OOPP 20240918 003500000016-00014+00058+00094+00092-00067-00130+00172+00170- 82CBOVIX VIX OOPP 20240918 003500000149-00199+00248+00249-00233-00185+00226-08707-010713800019549+ 81CBOVIX VIX OOPC 20240918 003600000015-00014+00029-00006+00004-00020+00044-00003-00006+ 82CBOVIX VIX OOPC 20240918 003600000025+00061-00014-00014+00029+00049-00011+01092+010835080000370+ 81CBOVIX VIX OOPP 20240918 003600000016-00014+00059+00094+00092-00068-00131+00172+00170- 82CBOVIX VIX OOPP 20240918 003600000151-00202+00249+00250-00235-00188+00226-08766-010835080020515+ 81CBOVIX VIX OOPC 20240918 003700000015-00013+00027-00006+00004-00019+00042-00003-00005+ 82CBOVIX VIX OOPC 20240918 003700000024+00058-00013-00013+00028+00047-00010+01037+010950150000351+ 81CBOVIX VIX OOPP 20240918 003700000015-00013+00060+00094+00092-00069-00133+00173+00170- 82CBOVIX VIX OOPP 20240918 003700000152-00205+00250+00251-00236-00190+00227-08820-010950150021482+ 81CBOVIX VIX OOPC 20240918 003800000014-00013+00027-00006+00004-00019+00040-00002-00005+ 82CBOVIX VIX OOPC 20240918 003800000023+00056-00012-00012+00026+00045-00010+00992+011079440000337+ 81CBOVIX VIX OOPP 20240918 003800000015-00013+00061+00094+00092-00069-00135+00173+00171- 82CBOVIX VIX OOPP 20240918 003800000153-00207+00251+00251-00237-00192+00227-08865-011079440022453+ 81CBOVIX VIX OOPC 20240918 003900000014-00013+00026-00006+00004-00018+00039-00002-00005+ 82CBOVIX VIX OOPC 20240918 003900000022+00054-00011-00012+00025+00043-00009+00948+011196460000322+ 81CBOVIX VIX OOPP 20240918 003900000014-00012+00062+00093+00092-00070-00136+00173+00171- 82CBOVIX VIX OOPP 20240918 003900000154-00209+00252+00252-00238-00194+00228-08909-011196460023424+ 81CBOVIX VIX OOPC 20240918 004000000014-00012+00025-00006+00004-00017+00038-00002-00004+ 82CBOVIX VIX OOPC 20240918 004000000021+00052-00011-00011+00024+00041-00009+00911+011320940000310+ 81CBOVIX VIX OOPP 20240918 004000000014-00012+00063+00093+00092-00071-00137+00173+00171- 82CBOVIX VIX OOPP 20240918 004000000155-00211+00252+00252-00239-00196+00228-08947-011320940024398+ 81CBOVIX VIX OOPC 20240918 004250000013-00011+00023-00006+00004-00016+00035-00001-00004+ 82CBOVIX VIX OOPC 20240918 004250000019+00048-00009-00010+00022+00037-00008+00821+011589010000280+ 81CBOVIX VIX OOPP 20240918 004250000013-00011+00065+00093+00092-00072-00140+00174+00172- 82CBOVIX VIX OOPP 20240918 004250000157-00215+00254+00254-00242-00199+00229-09037-011589010026833+ 81CBOVIX VIX OOPC 20240918 004500000012-00010+00021-00005+00004-00014+00032-00001-00003+ 82CBOVIX VIX OOPC 20240918 004500000017+00044-00008-00009+00020+00034-00007+00735+011795910000250+ 81CBOVIX VIX OOPP 20240918 004500000012-00010+00066+00093+00092-00074-00143+00174+00173- 82CBOVIX VIX OOPP 20240918 004500000159-00219+00255+00255-00244-00203+00230-09123-011795910029267+ 81CBOVIX VIX OOPC 20240918 004750000011-00010+00020-00005+00004-00013+00029-00000-00003+ 82CBOVIX VIX OOPC 20240918 004750000016+00041-00007-00008+00018+00031-00007+00674+012039750000230+ 81CBOVIX VIX OOPP 20240918 004750000011-00009+00068+00092+00092-00075-00146+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000160-00222+00256+00256-00246-00206+00230-09184-012039750031712+ 81CBOVIX VIX OOPC 20240918 005000000010-00009+00018-00005+00003-00012+00027-00000-00002+ 82CBOVIX VIX OOPC 20240918 005000000015+00038-00006-00007+00017+00028-00006+00615+012240230000210+ 81CBOVIX VIX OOPP 20240918 005000000011-00008+00069+00092+00092-00076-00148+00175+00174- 82CBOVIX VIX OOPP 20240918 005000000161-00225+00257+00257-00247-00208+00231-09242-012240230034157+ 81CBOVIX VIX OOPC 20240918 005500000009-00008+00016-00004+00003-00011+00024-00000+00002+ 82CBOVIX VIX OOPC 20240918 005500000013+00033-00005-00006+00015+00025-00005+00536+012690910000185+ 81CBOVIX VIX OOPP 20240918 005500000010-00007+00071+00092+00092-00078-00151+00175+00174- 82CBOVIX VIX OOPP 20240918 005500000163-00229+00258+00258-00249-00212+00232-09321-012690910039061+ 81CBOVIX VIX OOPC 20240918 006000000008-00007+00014-00004+00003-00009+00021-00000+00001+ 82CBOVIX VIX OOPC 20240918 006000000011+00029-00004-00005+00013+00021-00005+00463+013027020000160+ 81CBOVIX VIX OOPP 20240918 006000000009-00006+00073+00091+00091-00079-00153+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000165-00233+00259+00259-00251-00215+00232-09394-013027020043965+ 81CBOVIX VIX OOPC 20240918 006500000008-00006+00013-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20240918 006500000010+00027-00003-00005+00011+00019-00004+00416+013397200000145+ 81CBOVIX VIX OOPP 20240918 006500000008-00006+00074+00091+00091-00080-00155+00175+00175- 82CBOVIX VIX OOPP 20240918 006500000166-00236+00259+00259-00253-00218+00233-09441-013397200048879+ 81CBOVIX VIX OOPC 20240918 007000000007-00006+00012-00003+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20240918 007000000009+00024-00003-00004+00010+00017-00004+00372+013695140000130+ 81CBOVIX VIX OOPP 20240918 007000000008-00005+00075+00090+00091-00081-00157+00175+00175- 82CBOVIX VIX OOPP 20240918 007000000167-00238+00260+00260-00254-00220+00233-09486-013695140053794+ 81CBOVIX VIX OOPC 20240918 007500000006-00005+00011-00003+00002-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20240918 007500000008+00022-00002-00003+00009+00015-00003+00333+013950550000117+ 81CBOVIX VIX OOPP 20240918 007500000007-00004+00076+00090+00091-00082-00159+00175+00176- 82CBOVIX VIX OOPP 20240918 007500000168-00240+00260+00261-00255-00221+00234-09525-013950550058710+ 81CBOVIX VIX OOPC 20240918 008000000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20240918 008000000008+00020-00002-00003+00009+00014-00003+00308+014246420000109+ 81CBOVIX VIX OOPP 20240918 008000000007-00004+00077+00090+00091-00082-00160+00175+00176- 82CBOVIX VIX OOPP 20240918 008000000169-00242+00260+00261-00256-00222+00234-09550-014246420063631+ 81CBOVIX VIX OOPC 20240918 008500000006-00005+00009-00003+00002-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20240918 008500000007+00019-00002-00003+00008+00013-00003+00284+014500390000101+ 81CBOVIX VIX OOPP 20240918 008500000007-00004+00077+00090+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 008500000169-00243+00261+00261-00256-00224+00234-09574-014500390068552+ 81CBOVIX VIX OOPC 20240918 009000000005-00004+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20240918 009000000007+00018-00001-00003+00008+00012-00003+00266+014761500000095+ 81CBOVIX VIX OOPP 20240918 009000000006-00003+00078+00089+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 009000000170-00244+00261+00262-00257-00224+00234-09592-014761500073476+ 81CBOVIX VIX OOPC 20240918 009500000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20240918 009500000006+00017-00001-00003+00007+00011-00003+00250+015005320000090+ 81CBOVIX VIX OOPP 20240918 009500000006-00003+00078+00089+00091-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20240918 009500000170-00245+00261+00262-00257-00225+00235-09607-015005320078400+ 81CBOVIX VIX OOPC 20240918 010000000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20240918 010000000006+00016-00001-00002+00007+00011-00002+00235+015222350000085+ 81CBOVIX VIX OOPP 20240918 010000000006-00003+00079+00089+00091-00084-00163+00175+00176- 82CBOVIX VIX OOPP 20240918 010000000171-00246+00261+00262-00258-00226+00235-09622-015222350083324+ 81CBOVIX VIX OOPC 20240918 011000000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20240918 011000000005+00014-00001-00002+00006+00009-00002+00207+015582530000075+ 81CBOVIX VIX OOPP 20240918 011000000006-00002+00079+00089+00091-00085-00164+00175+00177- 82CBOVIX VIX OOPP 20240918 011000000172-00248+00261+00263-00259-00227+00235-09651-015582530093173+ 81CBOVIX VIX OOPC 20240918 012000000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20240918 012000000005+00013-00001-00002+00005+00008-00002+00179+015851290000065+ 81CBOVIX VIX OOPP 20240918 012000000005-00002+00080+00088+00091-00085-00165+00175+00177- 82CBOVIX VIX OOPP 20240918 012000000172-00249+00261+00263-00260-00228+00235-09678-015851290103022+ 81CBOVIX VIX OOPC 20240918 013000000003-00003+00006-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20240918 013000000004+00011-00000-00001+00004+00007-00002+00153+016030930000055+ 81CBOVIX VIX OOPP 20240918 013000000005-00001+00081+00088+00091-00086-00166+00175+00177- 82CBOVIX VIX OOPP 20240918 013000000173-00251+00261+00264-00261-00229+00236-09705-016030930112870+ 81CBOVIX VIX OOPC 20240918 014000000003-00002+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20240918 014000000003+00009-00000-00001+00004+00006-00001+00127+016117520000045+ 81CBOVIX VIX OOPP 20240918 014000000005-00000+00081+00087+00091-00087-00167+00174+00177- 82CBOVIX VIX OOPP 20240918 014000000174-00252+00261+00264-00261-00230+00236-09731-016117520122719+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240918 015000000003+00008-00000-00001+00003+00005-00001+00102+016117520000036+ 81CBOVIX VIX OOPP 20240918 015000000004-00000-00082+00087+00091-00087-00168+00174+00178- 82CBOVIX VIX OOPP 20240918 015000000175-00254+00261+00264-00262-00231+00236-09756-016117520132568+ 81CBOVIX VIX OOPC 20240918 016000000002-00002+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240918 016000000002+00007-00000-00001+00002+00004-00001+00083+016117520000028+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00082+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 016000000175-00255+00261+00265-00263-00232+00237-09775-016117520142419+ 81CBOVIX VIX OOPC 20240918 017000000002-00001+00003-00001+00001-00002+00004-00000+00000- 82CBOVIX VIX OOPC 20240918 017000000002+00005-00000-00001+00002+00003-00001+00067+016117520000023+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00083+00086+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 017000000176-00256+00261+00265-00264-00233+00237-09790-016117520152272+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 018000000001+00005-00000+00000+00002+00003-00001+00055+016117520000019+ 81CBOVIX VIX OOPP 20240918 018000000004-00001-00083+00086+00091-00089-00170+00174+00178- 82CBOVIX VIX OOPP 20240918 018000000176-00256+00261+00265-00264-00233+00237-09802-016117520162126+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00080-00078-00075+00079+00158-00157-00152+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00235-00228+00236+00212-00195+09785+003871940007858+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00007-00000+00000+00017-00033-003871940000004+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00080-00078-00074+00079+00158-00156-00150+ 82CBOVIX VIX OOPC 20241016 001050000158+00236-00235-00224+00236+00212-00188+09756+003871940007372+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00000-00001+00011-00000+00000+00024-00062-003871940000009+ 81CBOVIX VIX OOPC 20241016 001100000004-00001+00081-00077-00072+00080+00158-00156-00146+ 82CBOVIX VIX OOPC 20241016 001100000158+00236-00234-00219+00235+00212-00181+09709+003871940006888+ 81CBOVIX VIX OOPP 20241016 001100000004-00001+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00002+00016-00000-00000+00031-00108-003871940000016+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00082-00076-00069+00081+00159-00154-00142+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00233-00213+00235+00211-00172+09639+003871940006410+ 81CBOVIX VIX OOPP 20241016 001150000006-00002+00003-00003+00010-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00003+00022-00001-00001+00040-00179-003871940000029+ 81CBOVIX VIX OOPC 20241016 001200000008-00004+00083-00074-00065+00082+00159-00153-00137+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00231-00206+00234+00211-00162+09534+003886410005939+ 81CBOVIX VIX OOPP 20241016 001200000008-00004+00004-00004+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20241016 001200000001+00000+00005+00030-00002-00001+00050-00284-003886410000049+ 81CBOVIX VIX OOPC 20241016 001250000010-00005+00084-00072-00062+00083+00159-00151-00132+ 82CBOVIX VIX OOPC 20241016 001250000159+00235-00229-00198+00232+00210-00153+09427+003796330005468+ 81CBOVIX VIX OOPP 20241016 001250000010-00006+00005-00006+00017-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20241016 001250000001+00001+00007+00037-00003-00002+00060-00391-003796330000069+ 81CBOVIX VIX OOPC 20241016 001300000013-00008+00085-00069-00057+00084+00159-00147-00125+ 82CBOVIX VIX OOPC 20241016 001300000158+00234-00226-00189+00229+00209-00142+09255+003793190005013+ 81CBOVIX VIX OOPP 20241016 001300000013-00008+00007-00009+00021-00006+00002-00010+00032- 82CBOVIX VIX OOPP 20241016 001300000001+00001+00010+00047-00006-00003+00070-00563-003793190000105+ 81CBOVIX VIX OOPC 20241016 001350000017-00012+00087-00064-00051+00086+00159-00141-00115+ 82CBOVIX VIX OOPC 20241016 001350000157+00232-00219-00176+00224+00207-00131+08966+003949320004597+ 81CBOVIX VIX OOPP 20241016 001350000017-00012+00008-00015+00028-00007+00002-00016+00042- 82CBOVIX VIX OOPP 20241016 001350000000+00003+00017+00060-00012-00005+00081-00852-003949320000180+ 81CBOVIX VIX OOPC 20241016 001400000021-00017+00088-00057-00044+00088+00158-00132-00105+ 82CBOVIX VIX OOPC 20241016 001400000155+00229-00209-00162+00216+00204-00120+08600+004157050004221+ 81CBOVIX VIX OOPP 20241016 001400000020-00017+00009-00022+00034-00009+00001-00025+00052- 82CBOVIX VIX OOPP 20241016 001400000002-00006+00027+00073-00019-00009+00092-01218-004157050000295+ 81CBOVIX VIX OOPC 20241016 001450000024-00021+00089-00049-00037+00089+00156-00122-00095+ 82CBOVIX VIX OOPC 20241016 001450000151+00225-00197-00149+00208+00199-00111+08192+004380160003885+ 81CBOVIX VIX OOPP 20241016 001450000024-00021+00010-00029+00041-00010+00001+00035+00062- 82CBOVIX VIX OOPP 20241016 001450000006-00010+00039+00087-00028-00013+00101-01626-004380160000450+ 81CBOVIX VIX OOPC 20241016 001500000027-00026+00089-00041-00031+00089+00154-00112-00086+ 82CBOVIX VIX OOPC 20241016 001500000146+00221-00184-00137+00198+00194-00102+07773+004595470003584+ 81CBOVIX VIX OOPP 20241016 001500000027-00026+00010-00037+00047-00010+00004+00045+00071- 82CBOVIX VIX OOPP 20241016 001500000011-00015+00051+00099-00038-00018+00110-02045-004595470000640+ 81CBOVIX VIX OOPC 20241016 001600000031-00032+00088-00028-00021+00087+00147-00091-00070+ 82CBOVIX VIX OOPC 20241016 001600000136+00210-00158-00115+00179+00183-00088+06954+005004610003077+ 81CBOVIX VIX OOPP 20241016 001600000031-00032+00009-00051+00057-00008+00010+00066+00087- 82CBOVIX VIX OOPP 20241016 001600000021-00026+00077+00121-00057-00029+00124-02864-005004610001115+ 81CBOVIX VIX OOPC 20241016 001700000034-00036+00086-00017-00014+00083+00140-00074-00058+ 82CBOVIX VIX OOPC 20241016 001700000125+00198-00134-00098+00161+00171-00076+06211+005384520002676+ 81CBOVIX VIX OOPP 20241016 001700000034-00036+00007-00062+00065-00005+00017+00083+00099- 82CBOVIX VIX OOPP 20241016 001700000032-00038+00101+00138-00075-00041+00136-03607-005384520001695+ 81CBOVIX VIX OOPC 20241016 001800000035-00037+00083-00009-00008+00079+00133-00059-00048+ 82CBOVIX VIX OOPC 20241016 001800000115+00186-00114-00084+00146+00158-00067+05569+005799510002380+ 81CBOVIX VIX OOPP 20241016 001800000035-00037+00004-00070+00070-00000+00024+00098+00109- 82CBOVIX VIX OOPP 20241016 001800000042-00050+00122+00152-00090-00054+00145-04249-005799510002381+ 81CBOVIX VIX OOPC 20241016 001900000036-00038+00079-00003-00004+00074+00125-00048-00040+ 82CBOVIX VIX OOPC 20241016 001900000105+00175-00097-00072+00132+00147-00060+05008+006076020002100+ 81CBOVIX VIX OOPP 20241016 001900000036-00038+00001-00076+00075-00005-00032+00109+00117- 82CBOVIX VIX OOPP 20241016 001900000052-00061+00139+00163-00104-00065+00153-04809-006076020003083+ 81CBOVIX VIX OOPC 20241016 002000000036-00038+00076-00002+00001+00069+00118-00039-00034+ 82CBOVIX VIX OOPC 20241016 002000000097+00164-00083-00063+00120+00136-00053+04525+006350260001875+ 81CBOVIX VIX OOPP 20241016 002000000036-00038+00003+00080+00078-00009-00039+00119+00124- 82CBOVIX VIX OOPP 20241016 002000000060-00071+00153+00173-00116-00076+00159-05293-006350260003840+ 81CBOVIX VIX OOPC 20241016 002100000035-00037+00072-00005+00002-00065+00112-00031-00028+ 82CBOVIX VIX OOPC 20241016 002100000089+00154-00071-00055+00109+00126-00048+04111+006612970001690+ 81CBOVIX VIX OOPP 20241016 002100000035-00037+00006+00083+00080-00014-00045+00126+00129- 82CBOVIX VIX OOPP 20241016 002100000068-00081+00164+00180-00126-00086+00164-05707-006612970004637+ 81CBOVIX VIX OOPC 20241016 002200000035-00036+00069-00007+00004-00061+00106-00025-00024+ 82CBOVIX VIX OOPC 20241016 002200000082+00145-00062-00049+00100+00117-00043+03748+006848380001530+ 81CBOVIX VIX OOPP 20241016 002200000035-00036+00010+00086+00082-00018-00052+00132+00133- 82CBOVIX VIX OOPP 20241016 002200000075-00090+00174+00187-00136-00095+00169-06070-006848380005459+ 81CBOVIX VIX OOPC 20241016 002300000034-00035+00065-00009+00005-00057+00100-00021-00021+ 82CBOVIX VIX OOPC 20241016 002300000076+00137-00053-00043+00092+00109-00039+03424+007046670001385+ 81CBOVIX VIX OOPP 20241016 002300000034-00034+00013+00087+00084-00022-00057+00136+00137- 82CBOVIX VIX OOPP 20241016 002300000081-00099+00182+00192-00144-00103+00173-06394-007046670006296+ 81CBOVIX VIX OOPC 20241016 002400000033-00033+00062-00010+00006-00053+00094-00017-00018+ 82CBOVIX VIX OOPC 20241016 002400000070+00129-00046-00039+00085+00102-00036+03144+007246270001265+ 81CBOVIX VIX OOPP 20241016 002400000033-00033+00016+00088+00085-00025-00063+00140+00140- 82CBOVIX VIX OOPP 20241016 002400000087-00107+00189+00197-00151-00110+00176-06673-007246270007158+ 81CBOVIX VIX OOPC 20241016 002500000032-00032+00059-00011+00007-00050+00089-00013-00015+ 82CBOVIX VIX OOPC 20241016 002500000065+00122-00041-00035+00078+00095-00033+02891+007417750001155+ 81CBOVIX VIX OOPP 20241016 002500000032-00032+00019+00089+00086-00029-00068+00144+00142- 82CBOVIX VIX OOPP 20241016 002500000092-00114+00195+00201-00158-00117+00180-06927-007417750008030+ 81CBOVIX VIX OOPC 20241016 002600000031-00030+00056-00011+00008-00047+00084-00011-00013+ 82CBOVIX VIX OOPC 20241016 002600000061+00115-00036-00031+00072+00089-00030+02675+007597460001065+ 81CBOVIX VIX OOPP 20241016 002600000031-00030+00022+00090+00086-00032-00073+00146+00144- 82CBOVIX VIX OOPP 20241016 002600000096-00121+00200+00205-00163-00123+00182-07143-007597460008922+ 81CBOVIX VIX OOPC 20241016 002700000030-00029+00054-00012+00008-00044+00080-00009-00011+ 82CBOVIX VIX OOPC 20241016 002700000057+00109-00031-00028+00067+00083-00028+02475+007749790000980+ 81CBOVIX VIX OOPP 20241016 002700000030-00029+00025+00090+00087-00035-00077+00148+00146- 82CBOVIX VIX OOPP 20241016 002700000100-00127+00204+00208-00169-00129+00185-07343-007749790009818+ 81CBOVIX VIX OOPC 20241016 002800000029-00028+00051-00012+00008-00042+00076-00007-00010+ 82CBOVIX VIX OOPC 20241016 002800000053+00103-00028-00026+00063+00078-00026+02304+007910430000910+ 81CBOVIX VIX OOPP 20241016 002800000029-00028+00027+00090+00087-00037-00081+00150+00148- 82CBOVIX VIX OOPP 20241016 002800000104-00132+00208+00210-00173-00134+00187-07514-007910430010730+ 81CBOVIX VIX OOPC 20241016 002900000028-00027+00049-00012+00009-00039+00072-00005-00008+ 82CBOVIX VIX OOPC 20241016 002900000050+00098-00025-00023+00058+00073-00024+02139+008037730000840+ 81CBOVIX VIX OOPP 20241016 002900000028-00026+00030+00090+00087-00040-00085+00152+00149- 82CBOVIX VIX OOPP 20241016 002900000108-00138+00211+00213-00177-00139+00188-07679-008037730011642+ 81CBOVIX VIX OOPC 20241016 003000000027-00025+00047-00012+00009-00037+00069-00004-00007+ 82CBOVIX VIX OOPC 20241016 003000000047+00093-00022-00021+00055+00069-00022+02002+008184320000785+ 81CBOVIX VIX OOPP 20241016 003000000027-00025+00032+00090+00087-00042-00088+00153+00150- 82CBOVIX VIX OOPP 20241016 003000000110-00143+00214+00215-00181-00143+00190-07816-008184320012569+ 81CBOVIX VIX OOPC 20241016 003100000026-00024+00045-00012+00009-00035+00066-00003-00006+ 82CBOVIX VIX OOPC 20241016 003100000044+00089-00020-00020+00052+00065-00021+01877+008321980000735+ 81CBOVIX VIX OOPP 20241016 003100000026-00024+00034+00090+00087-00044-00091+00154+00151- 82CBOVIX VIX OOPP 20241016 003100000113-00147+00216+00216-00184-00147+00191-07941-008321980013501+ 81CBOVIX VIX OOPC 20241016 003200000025-00023+00043-00012+00009-00033+00063-00002-00005+ 82CBOVIX VIX OOPC 20241016 003200000042+00084-00018-00018+00048+00061-00019+01758+008438100000686+ 81CBOVIX VIX OOPP 20241016 003200000025-00023+00036+00090+00088-00046-00094+00155+00152- 82CBOVIX VIX OOPP 20241016 003200000116-00151+00218+00218-00188-00151+00193-08060-008438100014434+ 81CBOVIX VIX OOPC 20241016 003300000024-00022+00041-00011+00009-00031+00060-00001-00005+ 82CBOVIX VIX OOPC 20241016 003300000039+00080-00016-00016+00046+00058-00018+01652+008556880000643+ 81CBOVIX VIX OOPP 20241016 003300000024-00022+00037+00090+00088-00047-00097+00156+00153- 82CBOVIX VIX OOPP 20241016 003300000118-00155+00220+00219-00190-00154+00194-08165-008556880015373+ 81CBOVIX VIX OOPC 20241016 003400000023-00021+00039-00011+00009-00030+00057-00001-00004+ 82CBOVIX VIX OOPC 20241016 003400000037+00077-00014-00015+00043+00055-00017+01550+008654950000601+ 81CBOVIX VIX OOPP 20241016 003400000023-00021+00039+00089+00087-00049-00100+00156+00153- 82CBOVIX VIX OOPP 20241016 003400000120-00159+00221+00221-00193-00157+00195-08268-008654950016312+ 81CBOVIX VIX OOPC 20241016 003500000022-00020+00038-00011+00009-00028+00055-00000-00004+ 82CBOVIX VIX OOPC 20241016 003500000035+00073-00013-00014+00041+00052-00016+01469+008781670000570+ 81CBOVIX VIX OOPP 20241016 003500000023-00020+00041+00089+00087-00050-00102+00157+00154- 82CBOVIX VIX OOPP 20241016 003500000122-00162+00223+00222-00195-00160+00196-08348-008781670017264+ 81CBOVIX VIX OOPC 20241016 003600000022-00020+00036-00011+00008-00027+00053-00000+00003+ 82CBOVIX VIX OOPC 20241016 003600000033+00070-00012-00013+00039+00050-00015+01393+008895560000540+ 81CBOVIX VIX OOPP 20241016 003600000022-00019+00042+00089+00087-00052-00104+00157+00154- 82CBOVIX VIX OOPP 20241016 003600000124-00165+00224+00223-00197-00162+00197-08425-008895560018215+ 81CBOVIX VIX OOPC 20241016 003700000021-00019+00035-00010+00008-00026+00050-00001+00003+ 82CBOVIX VIX OOPC 20241016 003700000032+00067-00011-00012+00037+00047-00014+01318+008994110000510+ 81CBOVIX VIX OOPP 20241016 003700000021-00019+00043+00089+00087-00053-00107+00158+00155- 82CBOVIX VIX OOPP 20241016 003700000126-00168+00225+00224-00199-00165+00198-08500-008994110019167+ 81CBOVIX VIX OOPC 20241016 003800000020-00018+00033-00010+00008-00025+00048-00001+00002+ 82CBOVIX VIX OOPC 20241016 003800000030+00065-00009-00011+00035+00045-00014+01246+009080680000481+ 81CBOVIX VIX OOPP 20241016 003800000020-00018+00045+00088+00087-00054-00109+00158+00155- 82CBOVIX VIX OOPP 20241016 003800000127-00171+00226+00225-00201-00167+00199-08572-009080680020120+ 81CBOVIX VIX OOPC 20241016 003900000019-00017+00032-00010+00008-00024+00046-00001+00002+ 82CBOVIX VIX OOPC 20241016 003900000029+00062-00009-00011+00033+00043-00013+01187+009185940000458+ 81CBOVIX VIX OOPP 20241016 003900000020-00017+00046+00088+00087-00055-00110+00158+00156- 82CBOVIX VIX OOPP 20241016 003900000129-00173+00227+00225-00203-00169+00199-08631-009185940021079+ 81CBOVIX VIX OOPC 20241016 004000000019-00017+00031-00010+00008-00023+00045-00002+00002+ 82CBOVIX VIX OOPC 20241016 004000000028+00060-00008-00010+00032+00041-00012+01130+009279230000436+ 81CBOVIX VIX OOPP 20241016 004000000019-00016+00047+00088+00087-00056-00112+00158+00156- 82CBOVIX VIX OOPP 20241016 004000000130-00176+00227+00226-00204-00171+00200-08688-009279230022039+ 81CBOVIX VIX OOPC 20241016 004250000017-00015+00028-00009+00008-00020+00041-00002+00001+ 82CBOVIX VIX OOPC 20241016 004250000025+00054-00006-00008+00028+00037-00011+01001+009489770000385+ 81CBOVIX VIX OOPP 20241016 004250000018-00015+00050+00087+00087-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20241016 004250000133-00181+00229+00228-00208-00175+00201-08817-009489770024443+ 81CBOVIX VIX OOPC 20241016 004500000016-00014+00026-00009+00007-00018+00037-00002+00000+ 82CBOVIX VIX OOPC 20241016 004500000022+00050-00005-00007+00025+00033-00010+00900+009704980000346+ 81CBOVIX VIX OOPP 20241016 004500000017-00014+00052+00087+00086-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20241016 004500000135-00185+00230+00229-00211-00179+00203-08918-009704980026859+ 81CBOVIX VIX OOPC 20241016 004750000015-00013+00024-00008+00007-00017+00035-00002+00000+ 82CBOVIX VIX OOPC 20241016 004750000020+00046-00004-00006+00023+00030-00009+00822+009928170000317+ 81CBOVIX VIX OOPP 20241016 004750000016-00013+00054+00086+00086-00062-00122+00159+00157- 82CBOVIX VIX OOPP 20241016 004750000137-00189+00231+00230-00213-00182+00203-08996-009928170029284+ 81CBOVIX VIX OOPC 20241016 005000000014-00012+00023-00008+00007-00016+00032-00003+00000- 82CBOVIX VIX OOPC 20241016 005000000019+00043-00003-00006+00021+00028-00008+00746+010109110000288+ 81CBOVIX VIX OOPP 20241016 005000000015-00012+00055+00086+00086-00063-00124+00159+00158- 82CBOVIX VIX OOPP 20241016 005000000139-00193+00232+00231-00215-00184+00204-09071-010109110031710+ 81CBOVIX VIX OOPC 20241016 005500000012-00010+00020-00007+00006-00013+00028-00003+00000- 82CBOVIX VIX OOPC 20241016 005500000016+00037-00002-00004+00018+00023-00007+00623+010428090000240+ 81CBOVIX VIX OOPP 20241016 005500000013-00010+00058+00085+00085-00066-00129+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000142-00198+00233+00232-00218-00189+00206-09195-010428090036571+ 81CBOVIX VIX OOPC 20241016 006000000011-00009+00018-00006+00006-00012+00025-00003+00001- 82CBOVIX VIX OOPC 20241016 006000000014+00033-00001-00004+00016+00020-00006+00542+010768920000210+ 81CBOVIX VIX OOPP 20241016 006000000012-00009+00060+00084+00085-00067-00132+00159+00158- 82CBOVIX VIX OOPP 20241016 006000000144-00202+00234+00233-00221-00192+00206-09276-010768920041451+ 81CBOVIX VIX OOPC 20241016 006500000010-00008+00016-00006+00005-00010+00022-00003+00001- 82CBOVIX VIX OOPC 20241016 006500000012+00029-00001-00003+00014+00018-00005+00475+011064780000185+ 81CBOVIX VIX OOPP 20241016 006500000011-00008+00062+00083+00084-00069-00134+00159+00159- 82CBOVIX VIX OOPP 20241016 006500000146-00206+00234+00233-00223-00194+00207-09343-011064780046335+ 81CBOVIX VIX OOPC 20241016 007000000009-00008+00015-00005+00005-00010+00020-00002+00001- 82CBOVIX VIX OOPC 20241016 007000000011+00027-00001-00003+00013+00016-00005+00432+011387740000170+ 81CBOVIX VIX OOPP 20241016 007000000010-00007+00063+00083+00084-00070-00136+00159+00159- 82CBOVIX VIX OOPP 20241016 007000000147-00208+00234+00234-00224-00196+00208-09386-011387740051230+ 81CBOVIX VIX OOPC 20241016 007500000009-00007+00013-00005+00005-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241016 007500000010+00025-00000-00002+00012+00014-00004+00391+011657590000155+ 81CBOVIX VIX OOPP 20241016 007500000010-00006+00064+00083+00084-00071-00138+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000148-00210+00234+00234-00225-00197+00208-09427-011657590056124+ 81CBOVIX VIX OOPC 20241016 008000000008-00007+00013-00005+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241016 008000000010+00023-00000-00002+00011+00013-00004+00362+011937070000145+ 81CBOVIX VIX OOPP 20241016 008000000009-00006+00065+00082+00084-00071-00139+00159+00159- 82CBOVIX VIX OOPP 20241016 008000000148-00212+00235+00235-00226-00199+00208-09455-011937070061024+ 81CBOVIX VIX OOPC 20241016 008500000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241016 008500000009+00021-00000-00002+00010+00012-00004+00335+012179820000135+ 81CBOVIX VIX OOPP 20241016 008500000009-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241016 008500000149-00213+00235+00235-00227-00200+00209-09483-012179820065923+ 81CBOVIX VIX OOPC 20241016 009000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009000000008+00020-00000-00002+00009+00011-00003+00310+012394950000126+ 81CBOVIX VIX OOPP 20241016 009000000008-00005+00066+00082+00084-00072-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009000000150-00215+00235+00235-00227-00200+00209-09508-012394950070823+ 81CBOVIX VIX OOPC 20241016 009500000007-00005+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009500000008+00019-00000+00001+00009+00011-00003+00294+012632980000120+ 81CBOVIX VIX OOPP 20241016 009500000008-00004+00067+00081+00083-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009500000150-00216+00235+00235-00228-00201+00209-09524-012632980075727+ 81CBOVIX VIX OOPC 20241016 010000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241016 010000000008+00018-00000+00001+00008+00010-00003+00278+012847520000114+ 81CBOVIX VIX OOPP 20241016 010000000008-00004+00067+00081+00083-00073-00142+00158+00159- 82CBOVIX VIX OOPP 20241016 010000000151-00216+00235+00236-00228-00202+00209-09540-012847520080631+ 81CBOVIX VIX OOPC 20241016 011000000006-00005+00009-00003+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241016 011000000007+00016-00000+00001+00008+00009-00003+00248+013213260000103+ 81CBOVIX VIX OOPP 20241016 011000000007-00003+00068+00081+00083-00074-00143+00158+00159- 82CBOVIX VIX OOPP 20241016 011000000152-00218+00235+00236-00229-00203+00210-09570-013213260090438+ 81CBOVIX VIX OOPC 20241016 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241016 012000000006+00015-00000+00001+00007+00008-00003+00219+013502950000092+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00069+00080+00083-00075-00144+00157+00160- 82CBOVIX VIX OOPP 20241016 012000000153-00220+00235+00236-00230-00204+00210-09599-013502950100246+ 81CBOVIX VIX OOPC 20241016 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241016 013000000005+00013-00000+00001+00006+00007-00002+00192+013722780000080+ 81CBOVIX VIX OOPP 20241016 013000000007-00002+00070+00080+00083-00076-00145+00157+00160- 82CBOVIX VIX OOPP 20241016 013000000153-00221+00234+00237-00231-00205+00210-09626-013722780110054+ 81CBOVIX VIX OOPC 20241016 014000000004-00003+00007-00002+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241016 014000000005+00012-00000+00001+00005+00006-00002+00166+013874840000069+ 81CBOVIX VIX OOPP 20241016 014000000006-00002+00070+00079+00083-00076-00146+00157+00160- 82CBOVIX VIX OOPP 20241016 014000000154-00222+00234+00237-00232-00206+00211-09652-013874840119861+ 81CBOVIX VIX OOPC 20241016 015000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241016 015000000004+00010-00000+00000+00004+00005-00002+00140+013956720000057+ 81CBOVIX VIX OOPP 20241016 015000000006-00001+00071+00079+00083-00077-00148+00157+00160- 82CBOVIX VIX OOPP 20241016 015000000155-00224+00234+00237-00233-00206+00211-09678-013956720129669+ 81CBOVIX VIX OOPC 20241016 016000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241016 016000000003+00008-00000+00000+00004+00004-00001+00114+013959670000046+ 81CBOVIX VIX OOPP 20241016 016000000005-00000+00072+00078+00083-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241016 016000000156-00225+00234+00237-00234-00207+00211-09704-013959670139476+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000003+00007-00000+00000+00003+00004-00001+00094+013959670000037+ 81CBOVIX VIX OOPP 20241016 017000000005-00000-00072+00078+00082-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241016 017000000157-00226+00234+00238-00235-00208+00212-09724-013959670149286+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00000+00000+00002+00003-00001+00078+013959670000030+ 81CBOVIX VIX OOPP 20241016 018000000005-00001-00073+00078+00082-00079-00150+00156+00160- 82CBOVIX VIX OOPP 20241016 018000000157-00227+00234+00238-00236-00208+00212-09740-013959670159098+ 81CBOVIX VIX OOPC 20241120 001000000005-00002+00081-00076-00071+00080+00158-00154-00145+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00232-00218+00234+00210-00182+09629+004014880007109+ 81CBOVIX VIX OOPP 20241120 001000000005-00002+00003-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00017-00001-00001+00029-00141-004014880000025+ 81CBOVIX VIX OOPC 20241120 001050000006-00002+00081-00076-00069+00080+00158-00154-00143+ 82CBOVIX VIX OOPC 20241120 001050000157+00235-00232-00214+00234+00210-00175+09595+003801470006625+ 81CBOVIX VIX OOPP 20241120 001050000005-00002+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00003+00020-00001-00001+00036-00175-003801470000030+ 81CBOVIX VIX OOPC 20241120 001100000008-00004+00082-00074-00066+00081+00158-00152-00138+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00230-00207+00232+00210-00166+09497+003808410006157+ 81CBOVIX VIX OOPP 20241120 001100000007-00004+00004-00004+00012-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00027-00002-00001+00045-00273-003808410000050+ 81CBOVIX VIX OOPC 20241120 001150000010-00006+00083-00071-00062+00082+00158-00149-00132+ 82CBOVIX VIX OOPC 20241120 001150000157+00234-00227-00199+00230+00209-00156+09361+003823000005698+ 81CBOVIX VIX OOPP 20241120 001150000010-00006+00005-00007+00016-00004+00002-00007+00024- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00008+00035-00004-00002+00055-00409-003823000000080+ 81CBOVIX VIX OOPC 20241120 001200000013-00009+00085-00067-00057+00084+00158-00144-00124+ 82CBOVIX VIX OOPC 20241120 001200000157+00232-00222-00188+00227+00207-00146+09148+003932100005265+ 81CBOVIX VIX OOPP 20241120 001200000013-00009+00006-00011+00021-00006+00002-00012+00032- 82CBOVIX VIX OOPP 20241120 001200000001+00002+00013+00046-00008-00004+00065-00622-003932100000135+ 81CBOVIX VIX OOPC 20241120 001250000017-00013+00086-00061-00050+00086+00157-00137-00115+ 82CBOVIX VIX OOPC 20241120 001250000155+00230-00213-00175+00221+00204-00135+08824+004190260004881+ 81CBOVIX VIX OOPP 20241120 001250000017-00013+00008-00017+00028-00007+00001-00020+00042- 82CBOVIX VIX OOPP 20241120 001250000001-00005+00021+00059-00014-00007+00076-00945-004190260000240+ 81CBOVIX VIX OOPC 20241120 001300000020-00017+00087-00056-00045+00087+00156-00130-00106+ 82CBOVIX VIX OOPC 20241120 001300000153+00227-00205-00164+00215+00201-00126+08527+004283810004497+ 81CBOVIX VIX OOPP 20241120 001300000020-00017+00009-00023+00033-00008+00000+00027+00050- 82CBOVIX VIX OOPP 20241120 001300000003-00007+00029+00070-00020-00010+00085-01243-004283810000345+ 81CBOVIX VIX OOPC 20241120 001350000023-00021+00087-00049-00039+00087+00155-00121-00098+ 82CBOVIX VIX OOPC 20241120 001350000150+00224-00195-00152+00207+00197-00117+08165+004466840004164+ 81CBOVIX VIX OOPP 20241120 001350000023-00021+00009-00029+00039-00009+00002+00036+00059- 82CBOVIX VIX OOPP 20241120 001350000007-00011+00040+00082-00028-00014+00094-01605-004466840000500+ 81CBOVIX VIX OOPC 20241120 001400000026-00024+00088-00042-00034+00087+00152-00111-00089+ 82CBOVIX VIX OOPC 20241120 001400000146+00219-00183-00141+00199+00193-00108+07788+004656190003865+ 81CBOVIX VIX OOPP 20241120 001400000025-00024+00009-00036+00045-00009+00004+00045+00067- 82CBOVIX VIX OOPP 20241120 001400000011-00015+00052+00093-00036-00018+00103-01982-004656190000690+ 81CBOVIX VIX OOPC 20241120 001450000028-00027+00087-00036-00029+00087+00150-00102-00082+ 82CBOVIX VIX OOPC 20241120 001450000141+00215-00171-00131+00190+00188-00101+07417+004824870003592+ 81CBOVIX VIX OOPP 20241120 001450000028-00027+00009-00042+00049-00008+00007+00054+00075- 82CBOVIX VIX OOPP 20241120 001450000015-00020+00063+00104-00044-00023+00110-02353-004824870000905+ 81CBOVIX VIX OOPC 20241120 001500000030-00030+00087-00030-00024+00086+00147-00093-00075+ 82CBOVIX VIX OOPC 20241120 001500000136+00209-00160-00121+00181+00182-00094+07049+005009640003353+ 81CBOVIX VIX OOPP 20241120 001500000030-00030+00009-00048+00054-00007+00010+00063+00082- 82CBOVIX VIX OOPP 20241120 001500000020-00025+00075+00114-00053-00029+00117-02721-005009640001155+ 81CBOVIX VIX OOPC 20241120 001600000032-00034+00085-00020-00017+00082+00140-00077-00063+ 82CBOVIX VIX OOPC 20241120 001600000127+00198-00138-00104+00165+00171-00083+06365+005367230002951+ 81CBOVIX VIX OOPP 20241120 001600000032-00034+00007-00058+00061-00004+00016+00079+00094- 82CBOVIX VIX OOPP 20241120 001600000030-00036+00097+00130-00069-00040+00128-03405-005367230001730+ 81CBOVIX VIX OOPC 20241120 001700000034-00035+00082-00012-00011+00079+00134-00064-00053+ 82CBOVIX VIX OOPC 20241120 001700000117+00188-00119-00091+00151+00159-00074+05763+005692470002624+ 81CBOVIX VIX OOPP 20241120 001700000034-00035+00004-00066+00067-00000+00023+00092+00103- 82CBOVIX VIX OOPP 20241120 001700000039-00047+00115+00144-00084-00052+00138-04007-005692470002380+ 81CBOVIX VIX OOPC 20241120 001800000034-00036+00079-00006-00007+00075+00127-00053-00045+ 82CBOVIX VIX OOPC 20241120 001800000109+00177-00103-00080+00138+00149-00066+05236+005979060002350+ 81CBOVIX VIX OOPP 20241120 001800000034-00036+00001-00072+00071-00004-00030+00103+00111- 82CBOVIX VIX OOPP 20241120 001800000048-00057+00131+00155-00097-00062+00145-04533-005979060003083+ 81CBOVIX VIX OOPC 20241120 001900000035-00036+00076-00002-00004+00070+00120-00044-00039+ 82CBOVIX VIX OOPC 20241120 001900000101+00167-00090-00070+00126+00139-00059+04772+006217550002110+ 81CBOVIX VIX OOPP 20241120 001900000035-00036+00002+00076+00075-00008-00036+00112+00118- 82CBOVIX VIX OOPP 20241120 001900000056-00067+00145+00164-00108-00072+00152-04998-006217550003820+ 81CBOVIX VIX OOPC 20241120 002000000034-00036+00073-00001+00001+00066+00114-00037-00033+ 82CBOVIX VIX OOPC 20241120 002000000093+00158-00078-00062+00116+00129-00053+04367+006446970001911+ 81CBOVIX VIX OOPP 20241120 002000000034-00036+00005+00080+00077-00012-00042+00120+00123- 82CBOVIX VIX OOPP 20241120 002000000063-00076+00156+00172-00118-00082+00158-05403-006446970004598+ 81CBOVIX VIX OOPC 20241120 002100000034-00035+00070-00004+00001-00063+00108-00031-00029+ 82CBOVIX VIX OOPC 20241120 002100000087+00150-00069-00056+00107+00121-00049+04014+006666820001744+ 81CBOVIX VIX OOPP 20241120 002100000034-00035+00008+00082+00079-00015-00048+00125+00128- 82CBOVIX VIX OOPP 20241120 002100000070-00085+00166+00179-00127-00090+00162-05755-006666820005408+ 81CBOVIX VIX OOPC 20241120 002200000033-00034+00067-00006+00003-00059+00103-00026-00025+ 82CBOVIX VIX OOPC 20241120 002200000081+00141-00060-00050+00099+00113-00044+03682+006816830001576+ 81CBOVIX VIX OOPP 20241120 002200000033-00034+00012+00084+00081-00019-00054+00131+00132- 82CBOVIX VIX OOPP 20241120 002200000076-00093+00174+00185-00136-00098+00167-06087-006816830006218+ 81CBOVIX VIX OOPC 20241120 002300000033-00033+00064-00007+00004-00056+00098-00022-00022+ 82CBOVIX VIX OOPC 20241120 002300000076+00134-00054-00045+00092+00106-00041+03419+007031790001462+ 81CBOVIX VIX OOPP 20241120 002300000033-00033+00014+00085+00082-00022-00059+00135+00135- 82CBOVIX VIX OOPP 20241120 002300000081-00100+00181+00190-00142-00105+00170-06351-007031790007080+ 81CBOVIX VIX OOPC 20241120 002400000032-00032+00061-00008+00005-00053+00093-00018-00019+ 82CBOVIX VIX OOPC 20241120 002400000071+00127-00048-00041+00086+00100-00038+03170+007197170001347+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00017+00086+00083-00026-00063+00138+00137- 82CBOVIX VIX OOPP 20241120 002400000086-00107+00187+00194-00149-00111+00173-06600-007197170007942+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00009+00006-00050+00088-00015-00017+ 82CBOVIX VIX OOPC 20241120 002500000066+00121-00043-00037+00080+00094-00035+02947+007350580001245+ 81CBOVIX VIX OOPP 20241120 002500000031-00031+00020+00087+00084-00028-00068+00141+00140- 82CBOVIX VIX OOPP 20241120 002500000090-00114+00192+00198-00155-00117+00176-06822-007350580008818+ 81CBOVIX VIX OOPC 20241120 002600000030-00030+00056-00010+00006-00047+00084-00013-00015+ 82CBOVIX VIX OOPC 20241120 002600000062+00115-00038-00034+00075+00088-00032+02748+007495830001155+ 81CBOVIX VIX OOPP 20241120 002600000030-00030+00022+00088+00085-00031-00072+00143+00142- 82CBOVIX VIX OOPP 20241120 002600000094-00120+00196+00201-00160-00123+00179-07022-007495830009705+ 81CBOVIX VIX OOPC 20241120 002700000029-00029+00054-00010+00007-00045+00080-00011-00013+ 82CBOVIX VIX OOPC 20241120 002700000059+00109-00034-00031+00070+00083-00030+02569+007633550001075+ 81CBOVIX VIX OOPP 20241120 002700000029-00028+00024+00088+00085-00034-00076+00145+00143- 82CBOVIX VIX OOPP 20241120 002700000098-00125+00200+00204-00165-00128+00181-07201-007633550010602+ 81CBOVIX VIX OOPC 20241120 002800000028-00027+00051-00010+00007-00042+00077-00009-00012+ 82CBOVIX VIX OOPC 20241120 002800000055+00104-00031-00028+00066+00078-00028+02403+007754360001000+ 81CBOVIX VIX OOPP 20241120 002800000028-00027+00027+00088+00086-00036-00080+00147+00145- 82CBOVIX VIX OOPP 20241120 002800000101-00130+00204+00206-00169-00133+00183-07367-007754360011504+ 81CBOVIX VIX OOPC 20241120 002900000027-00026+00049-00011+00007-00040+00073-00008-00010+ 82CBOVIX VIX OOPC 20241120 002900000052+00100-00028-00026+00062+00074-00026+02262+007890730000940+ 81CBOVIX VIX OOPP 20241120 002900000028-00026+00029+00089+00086-00038-00083+00149+00146- 82CBOVIX VIX OOPP 20241120 002900000104-00135+00206+00209-00173-00137+00185-07507-007890730012421+ 81CBOVIX VIX OOPC 20241120 003000000027-00025+00047-00011+00008-00038+00070-00006-00009+ 82CBOVIX VIX OOPC 20241120 003000000049+00095-00025-00024+00059+00070-00025+02127+008002920000880+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00031+00089+00086-00040-00086+00150+00147- 82CBOVIX VIX OOPP 20241120 003000000107-00139+00209+00211-00176-00141+00187-07643-008002920013338+ 81CBOVIX VIX OOPC 20241120 003100000026-00024+00045-00011+00008-00036+00067-00005-00008+ 82CBOVIX VIX OOPC 20241120 003100000047+00091-00023-00022+00055+00067-00023+02002+008107740000825+ 81CBOVIX VIX OOPP 20241120 003100000026-00024+00032+00089+00086-00042-00089+00151+00148- 82CBOVIX VIX OOPP 20241120 003100000110-00143+00211+00212-00180-00144+00188-07768-008107740014260+ 81CBOVIX VIX OOPC 20241120 003200000025-00024+00044-00011+00008-00035+00065-00004-00007+ 82CBOVIX VIX OOPC 20241120 003200000044+00087-00021-00021+00052+00064-00022+01895+008224020000780+ 81CBOVIX VIX OOPP 20241120 003200000025-00023+00034+00089+00086-00044-00092+00152+00149- 82CBOVIX VIX OOPP 20241120 003200000112-00147+00213+00214-00182-00147+00189-07874-008224020015192+ 81CBOVIX VIX OOPC 20241120 003300000024-00023+00042-00011+00008-00033+00062-00003-00007+ 82CBOVIX VIX OOPC 20241120 003300000042+00084-00019-00019+00050+00061-00021+01801+008342750000741+ 81CBOVIX VIX OOPP 20241120 003300000024-00023+00036+00088+00086-00045-00094+00153+00150- 82CBOVIX VIX OOPP 20241120 003300000114-00151+00215+00215-00185-00150+00190-07969-008342750016130+ 81CBOVIX VIX OOPC 20241120 003400000024-00022+00041-00010+00008-00032+00060-00003-00006+ 82CBOVIX VIX OOPC 20241120 003400000040+00081-00018-00018+00048+00058-00020+01711+008447530000703+ 81CBOVIX VIX OOPP 20241120 003400000024-00022+00037+00088+00086-00046-00096+00153+00151- 82CBOVIX VIX OOPP 20241120 003400000116-00154+00217+00217-00187-00153+00192-08059-008447530017069+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00039-00010+00008-00031+00057-00002-00005+ 82CBOVIX VIX OOPC 20241120 003500000038+00077-00016-00017+00045+00055-00019+01622+008536900000665+ 81CBOVIX VIX OOPP 20241120 003500000023-00021+00039+00088+00086-00048-00099+00154+00151- 82CBOVIX VIX OOPP 20241120 003500000118-00157+00218+00218-00190-00156+00193-08147-008536900018008+ 81CBOVIX VIX OOPC 20241120 003600000022-00020+00038-00010+00008-00029+00055-00002-00005+ 82CBOVIX VIX OOPC 20241120 003600000037+00074-00015-00016+00043+00052-00017+01536+008611280000626+ 81CBOVIX VIX OOPP 20241120 003600000022-00020+00040+00088+00086-00049-00101+00155+00152- 82CBOVIX VIX OOPP 20241120 003600000120-00160+00220+00219-00192-00159+00194-08234-008611280018947+ 81CBOVIX VIX OOPC 20241120 003700000021-00020+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241120 003700000035+00071-00014-00015+00041+00050-00017+01462+008697270000595+ 81CBOVIX VIX OOPP 20241120 003700000022-00019+00041+00088+00086-00051-00103+00155+00152- 82CBOVIX VIX OOPP 20241120 003700000122-00163+00221+00220-00194-00161+00195-08308-008697270019893+ 81CBOVIX VIX OOPC 20241120 003800000021-00019+00035-00010+00008-00027+00051-00001-00004+ 82CBOVIX VIX OOPC 20241120 003800000033+00069-00012-00014+00039+00048-00016+01394+008782080000567+ 81CBOVIX VIX OOPP 20241120 003800000021-00019+00043+00088+00086-00052-00105+00155+00153- 82CBOVIX VIX OOPP 20241120 003800000123-00166+00222+00221-00196-00163+00195-08376-008782080020841+ 81CBOVIX VIX OOPC 20241120 003900000020-00018+00034-00010+00008-00026+00050-00000-00003+ 82CBOVIX VIX OOPC 20241120 003900000032+00066-00012-00013+00037+00046-00015+01334+008870640000542+ 81CBOVIX VIX OOPP 20241120 003900000021-00018+00044+00088+00086-00053-00107+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000125-00168+00223+00222-00198-00165+00196-08436-008870640021793+ 81CBOVIX VIX OOPC 20241120 004000000020-00018+00033-00010+00008-00025+00048-00000+00003+ 82CBOVIX VIX OOPC 20241120 004000000031+00064-00011-00012+00036+00044-00014+01275+008948820000517+ 81CBOVIX VIX OOPP 20241120 004000000020-00017+00045+00087+00086-00054-00108+00156+00154- 82CBOVIX VIX OOPP 20241120 004000000126-00170+00224+00223-00199-00167+00197-08495-008948820022746+ 81CBOVIX VIX OOPC 20241120 004250000018-00016+00031-00009+00007-00023+00044-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000028+00059-00009-00011+00032+00040-00013+01149+009146110000465+ 81CBOVIX VIX OOPP 20241120 004250000019-00016+00047+00087+00086-00056-00112+00157+00155- 82CBOVIX VIX OOPP 20241120 004250000129-00175+00225+00224-00203-00171+00198-08621-009146110025137+ 81CBOVIX VIX OOPC 20241120 004500000017-00015+00028-00009+00007-00021+00041-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000025+00054-00007-00009+00029+00036-00012+01031+009298620000415+ 81CBOVIX VIX OOPP 20241120 004500000018-00015+00050+00086+00086-00058-00115+00157+00155- 82CBOVIX VIX OOPP 20241120 004500000132-00180+00227+00226-00206-00175+00200-08739-009298620027529+ 81CBOVIX VIX OOPC 20241120 004750000016-00014+00026-00008+00007-00019+00038-00001+00001+ 82CBOVIX VIX OOPC 20241120 004750000023+00050-00006-00008+00026+00033-00010+00935+009452870000375+ 81CBOVIX VIX OOPP 20241120 004750000016-00013+00052+00086+00086-00060-00118+00157+00156- 82CBOVIX VIX OOPP 20241120 004750000134-00184+00228+00227-00209-00178+00201-08835-009452870029932+ 81CBOVIX VIX OOPC 20241120 005000000015-00013+00024-00008+00007-00017+00035-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000021+00046-00005-00007+00024+00030-00009+00851+009592980000340+ 81CBOVIX VIX OOPP 20241120 005000000016-00012+00053+00085+00085-00061-00121+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000136-00188+00229+00228-00211-00181+00202-08919-009592980032340+ 81CBOVIX VIX OOPC 20241120 005500000013-00011+00021-00007+00006-00015+00030-00002+00000+ 82CBOVIX VIX OOPC 20241120 005500000018+00040-00004-00006+00020+00026-00008+00717+009857540000285+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00056+00085+00085-00064-00125+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00194+00230+00229-00215-00185+00203-09053-009857540037170+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00019-00006+00006-00013+00027-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000016+00036-00003-00005+00018+00022-00007+00618+010112620000246+ 81CBOVIX VIX OOPP 20241120 006000000013-00009+00059+00084+00084-00066-00129+00158+00157- 82CBOVIX VIX OOPP 20241120 006000000141-00198+00231+00231-00217-00188+00204-09152-010112620042016+ 81CBOVIX VIX OOPC 20241120 006500000011-00009+00017-00006+00005-00012+00024-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000014+00032-00002-00004+00016+00020-00006+00548+010378480000219+ 81CBOVIX VIX OOPP 20241120 006500000012-00008+00060+00083+00084-00067-00131+00158+00157- 82CBOVIX VIX OOPP 20241120 006500000143-00202+00232+00231-00219-00191+00205-09222-010378480046875+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00016-00005+00005-00010+00022-00002+00001- 82CBOVIX VIX OOPC 20241120 007000000012+00029-00001-00003+00014+00018-00005+00482+010577630000192+ 81CBOVIX VIX OOPP 20241120 007000000011-00007+00062+00083+00084-00069-00134+00158+00158- 82CBOVIX VIX OOPP 20241120 007000000145-00205+00232+00232-00221-00193+00206-09288-010577630051733+ 81CBOVIX VIX OOPC 20241120 007500000009-00007+00015-00005+00005-00010+00020-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000011+00027-00001-00003+00013+00016-00005+00442+010828180000177+ 81CBOVIX VIX OOPP 20241120 007500000010-00007+00063+00082+00084-00069-00135+00158+00158- 82CBOVIX VIX OOPP 20241120 007500000146-00207+00233+00232-00223-00195+00206-09328-010828180056604+ 81CBOVIX VIX OOPC 20241120 008000000009-00007+00013-00005+00004-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000010+00025-00001-00003+00012+00015-00005+00404+011037300000163+ 81CBOVIX VIX OOPP 20241120 008000000010-00006+00064+00082+00084-00070-00137+00158+00158- 82CBOVIX VIX OOPP 20241120 008000000147-00209+00233+00233-00224-00196+00207-09366-011037300061475+ 81CBOVIX VIX OOPC 20241120 008500000008-00006+00013-00004+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000010+00023-00001-00002+00011+00014-00004+00373+011238710000151+ 81CBOVIX VIX OOPP 20241120 008500000009-00006+00065+00082+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000148-00210+00233+00233-00225-00197+00207-09397-011238710066348+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00022-00001-00002+00010+00013-00004+00352+011460820000143+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00065+00081+00083-00071-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009000000148-00212+00233+00233-00225-00198+00207-09418-011460820071226+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000009+00021-00000-00002+00010+00012-00004+00332+011659020000136+ 81CBOVIX VIX OOPP 20241120 009500000009-00005+00066+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009500000149-00213+00233+00234-00226-00199+00208-09438-011659020076105+ 81CBOVIX VIX OOPC 20241120 010000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00020-00000-00002+00009+00011-00004+00313+011838600000129+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241120 010000000149-00214+00233+00234-00226-00199+00208-09457-011838600080983+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00010-00004+00003-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000007+00018-00000-00002+00008+00010-00003+00277+012138870000115+ 81CBOVIX VIX OOPP 20241120 011000000008-00004+00067+00080+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241120 011000000150-00215+00233+00234-00228-00201+00208-09492-012138870090740+ 81CBOVIX VIX OOPC 20241120 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000007+00016-00000-00001+00008+00009-00003+00251+012424530000105+ 81CBOVIX VIX OOPP 20241120 012000000007-00003+00068+00080+00083-00074-00142+00157+00159- 82CBOVIX VIX OOPP 20241120 012000000151-00217+00233+00235-00228-00202+00209-09519-012424530100500+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000006+00015-00000+00001+00007+00008-00003+00226+012658940000095+ 81CBOVIX VIX OOPP 20241120 013000000007-00003+00068+00080+00083-00075-00143+00156+00159- 82CBOVIX VIX OOPP 20241120 013000000152-00218+00233+00235-00229-00203+00209-09544-012658940110261+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00008-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241120 014000000006+00013-00000+00001+00006+00007-00002+00202+012843440000085+ 81CBOVIX VIX OOPP 20241120 014000000007-00002+00069+00079+00083-00075-00144+00156+00159- 82CBOVIX VIX OOPP 20241120 014000000153-00219+00233+00235-00230-00203+00209-09567-012843440120022+ 81CBOVIX VIX OOPC 20241120 015000000005-00003+00007-00003+00003-00004+00009-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000005+00012-00000+00001+00005+00006-00002+00179+012980230000075+ 81CBOVIX VIX OOPP 20241120 015000000006-00002+00069+00079+00083-00076-00145+00156+00159- 82CBOVIX VIX OOPP 20241120 015000000153-00221+00233+00236-00231-00204+00210-09591-012980230129783+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000004+00011-00000+00001+00005+00006-00002+00157+013069230000065+ 81CBOVIX VIX OOPP 20241120 016000000006-00001+00070+00078+00083-00077-00146+00156+00159- 82CBOVIX VIX OOPP 20241120 016000000154-00222+00233+00236-00232-00205+00210-09613-013069230139544+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000004+00009-00000+00000+00004+00005-00002+00134+013107570000055+ 81CBOVIX VIX OOPP 20241120 017000000006-00000+00071+00078+00082-00077-00147+00155+00159- 82CBOVIX VIX OOPP 20241120 017000000155-00223+00233+00236-00233-00206+00210-09636-013107570149305+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000003+00008-00000+00000+00003+00004-00001+00113+013107570000046+ 81CBOVIX VIX OOPP 20241120 018000000005-00000-00071+00078+00082-00078-00148+00155+00159- 82CBOVIX VIX OOPP 20241120 018000000156-00224+00233+00237-00233-00206+00211-09657-013107570159066+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00073-00067-00062+00072+00141-00137-00129+ 82CBOVIX VIX OOPC 20241218 001000000140+00210-00207-00194+00209+00188-00166+09569+003779910006989+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00016-00000-00001+00022-00163-003779910000030+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00073-00066-00060+00072+00141-00135-00125+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00205-00189+00208+00187-00160+09495+003722160006518+ 81CBOVIX VIX OOPP 20241218 001050000006-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20241218 001050000001+00000-00004+00020-00001-00001+00029-00237-003722160000045+ 81CBOVIX VIX OOPC 20241218 001100000008-00005+00074-00064-00057+00073+00141-00133-00121+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00203-00182+00207+00186-00152+09383+003712390006056+ 81CBOVIX VIX OOPP 20241218 001100000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20241218 001100000001+00000+00007+00027-00002-00002+00036-00349-003712390000070+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00076-00061-00053+00075+00141-00130-00115+ 82CBOVIX VIX OOPC 20241218 001150000141+00208-00199-00175+00205+00185-00144+09221+003748880005610+ 81CBOVIX VIX OOPP 20241218 001150000011-00007+00006-00009+00017-00005+00002-00010+00025- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00010+00035-00004-00003+00044-00511-003748880000111+ 81CBOVIX VIX OOPC 20241218 001200000014-00011+00077-00055-00047+00076+00141-00123-00106+ 82CBOVIX VIX OOPC 20241218 001200000140+00206-00191-00163+00201+00182-00135+08908+004050100005225+ 81CBOVIX VIX OOPP 20241218 001200000014-00011+00007-00014+00023-00007+00002-00017+00033- 82CBOVIX VIX OOPP 20241218 001200000000+00003+00018+00046-00008-00006+00054-00824-004050100000213+ 81CBOVIX VIX OOPC 20241218 001250000017-00015+00078-00050-00042+00078+00141-00117-00099+ 82CBOVIX VIX OOPC 20241218 001250000139+00204-00184-00153+00196+00180-00126+08626+004167270004841+ 81CBOVIX VIX OOPP 20241218 001250000017-00015+00008-00019+00028-00008+00001-00023+00041- 82CBOVIX VIX OOPP 20241218 001250000001-00005+00026+00056-00013-00009+00062-01106-004167270000315+ 81CBOVIX VIX OOPC 20241218 001300000020-00018+00079-00045-00037+00079+00139-00109-00091+ 82CBOVIX VIX OOPC 20241218 001300000136+00202-00175-00143+00191+00176-00118+08299+004323270004494+ 81CBOVIX VIX OOPP 20241218 001300000020-00018+00009-00025+00033-00009+00000+00031+00048- 82CBOVIX VIX OOPP 20241218 001300000003-00008+00034+00067-00018-00012+00071-01433-004323270000455+ 81CBOVIX VIX OOPC 20241218 001350000023-00021+00079-00039-00032+00079+00138-00101-00084+ 82CBOVIX VIX OOPC 20241218 001350000134+00198-00165-00133+00184+00172-00110+07950+004493910004183+ 81CBOVIX VIX OOPP 20241218 001350000023-00021+00009-00031+00038-00009+00002+00039+00056- 82CBOVIX VIX OOPP 20241218 001350000006-00011+00044+00077-00025-00016+00078-01782-004493910000630+ 81CBOVIX VIX OOPC 20241218 001400000025-00024+00079-00033-00027+00079+00136-00093-00077+ 82CBOVIX VIX OOPC 20241218 001400000130+00194-00155-00123+00178+00168-00103+07593+004675550003906+ 81CBOVIX VIX OOPP 20241218 001400000025-00024+00010-00037+00043-00009+00004+00047+00063- 82CBOVIX VIX OOPP 20241218 001400000009-00015+00055+00086-00032-00021+00085-02139-004675550000840+ 81CBOVIX VIX OOPC 20241218 001450000027-00027+00079-00028-00023+00078+00133-00085-00070+ 82CBOVIX VIX OOPC 20241218 001450000127+00190-00144-00115+00171+00163-00097+07242+004856710003659+ 81CBOVIX VIX OOPP 20241218 001450000027-00027+00009-00042+00047-00009+00006+00055+00069- 82CBOVIX VIX OOPP 20241218 001450000013-00019+00065+00095-00038-00026+00092-02490-004856710001080+ 81CBOVIX VIX OOPC 20241218 001500000028-00029+00079-00023-00019+00078+00131-00078-00064+ 82CBOVIX VIX OOPC 20241218 001500000123+00185-00135-00107+00164+00158-00091+06905+005018620003433+ 81CBOVIX VIX OOPP 20241218 001500000028-00029+00009-00047+00050-00008+00009+00062+00075- 82CBOVIX VIX OOPP 20241218 001500000017-00024+00075+00103-00045-00031+00098-02827-005018620001340+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00077-00015-00013+00075+00126-00065-00054+ 82CBOVIX VIX OOPC 20241218 001600000115+00176-00117-00093+00151+00148-00081+06281+005349790003054+ 81CBOVIX VIX OOPP 20241218 001600000030-00032+00007-00055+00056-00005+00014+00075+00085- 82CBOVIX VIX OOPP 20241218 001600000025-00033+00092+00117-00058-00041+00108-03451-005349790001935+ 81CBOVIX VIX OOPC 20241218 001700000032-00033+00075-00009-00009+00072+00120-00054-00046+ 82CBOVIX VIX OOPC 20241218 001700000108+00167-00102-00082+00139+00138-00073+05733+005678230002756+ 81CBOVIX VIX OOPP 20241218 001700000032-00033+00005-00061+00061-00002+00020+00086+00093- 82CBOVIX VIX OOPP 20241218 001700000032-00042+00108+00128-00070-00050+00116-03999-005678230002610+ 81CBOVIX VIX OOPC 20241218 001800000032-00034+00072-00004-00005+00069+00114-00045-00040+ 82CBOVIX VIX OOPC 20241218 001800000100+00159-00089-00072+00129+00129-00065+05243+005895880002470+ 81CBOVIX VIX OOPP 20241218 001800000032-00034+00002-00066+00065-00001-00025+00095+00100- 82CBOVIX VIX OOPP 20241218 001800000039-00051+00121+00138-00081-00059+00123-04489-005895880003297+ 81CBOVIX VIX OOPC 20241218 001900000033-00034+00070-00000-00002+00066+00109-00038-00034+ 82CBOVIX VIX OOPC 20241218 001900000094+00150-00078-00064+00119+00121-00059+04817+006134430002245+ 81CBOVIX VIX OOPP 20241218 001900000033-00034+00000+00069+00068-00004-00031+00102+00105- 82CBOVIX VIX OOPP 20241218 001900000046-00059+00132+00145-00090-00068+00129-04915-006134430004046+ 81CBOVIX VIX OOPC 20241218 002000000032-00034+00067-00002+00000-00062+00104-00032-00030+ 82CBOVIX VIX OOPC 20241218 002000000088+00143-00068-00057+00111+00113-00054+04437+006337750002045+ 81CBOVIX VIX OOPP 20241218 002000000033-00034+00003+00072+00070-00008-00036+00108+00110- 82CBOVIX VIX OOPP 20241218 002000000052-00067+00141+00152-00099-00076+00134-05295-006337750004819+ 81CBOVIX VIX OOPC 20241218 002100000032-00033+00064-00005+00002-00059+00099-00027-00026+ 82CBOVIX VIX OOPC 20241218 002100000082+00135-00061-00051+00103+00106-00050+04107+006542480001880+ 81CBOVIX VIX OOPP 20241218 002100000032-00033+00005+00074+00072-00011-00041+00113+00114- 82CBOVIX VIX OOPP 20241218 002100000057-00074+00149+00158-00106-00083+00139-05625-006542480005627+ 81CBOVIX VIX OOPC 20241218 002200000032-00032+00062-00006+00003-00056+00094-00022-00022+ 82CBOVIX VIX OOPC 20241218 002200000077+00129-00054-00046+00096+00099-00046+03804+006707620001725+ 81CBOVIX VIX OOPP 20241218 002200000032-00032+00008+00076+00073-00014-00045+00117+00117- 82CBOVIX VIX OOPP 20241218 002200000062-00081+00156+00163-00113-00089+00143-05928-006707620006446+ 81CBOVIX VIX OOPC 20241218 002300000031-00032+00059-00008+00005-00053+00090-00019-00020+ 82CBOVIX VIX OOPC 20241218 002300000073+00122-00048-00042+00090+00093-00042+03540+006874970001595+ 81CBOVIX VIX OOPP 20241218 002300000031-00032+00010+00077+00074-00016-00049+00120+00120- 82CBOVIX VIX OOPP 20241218 002300000067-00087+00161+00168-00120-00095+00146-06192-006874970007289+ 81CBOVIX VIX OOPC 20241218 002400000030-00031+00057-00008+00005-00051+00086-00016-00017+ 82CBOVIX VIX OOPC 20241218 002400000068+00116-00043-00038+00084+00088-00039+03298+007019540001475+ 81CBOVIX VIX OOPP 20241218 002400000030-00031+00013+00078+00075-00019-00054+00123+00122- 82CBOVIX VIX OOPP 20241218 002400000071-00093+00166+00171-00125-00101+00149-06434-007019540008142+ 81CBOVIX VIX OOPC 20241218 002500000030-00030+00055-00009+00006-00048+00082-00013-00015+ 82CBOVIX VIX OOPC 20241218 002500000065+00111-00038-00035+00079+00083-00036+03082+007158830001370+ 81CBOVIX VIX OOPP 20241218 002500000030-00030+00015+00079+00076-00022-00057+00126+00124- 82CBOVIX VIX OOPP 20241218 002500000075-00098+00171+00175-00131-00106+00152-06650-007158830009010+ 81CBOVIX VIX OOPC 20241218 002600000029-00029+00053-00010+00007-00046+00078-00011-00013+ 82CBOVIX VIX OOPC 20241218 002600000061+00106-00034-00032+00074+00078-00034+02879+007274750001270+ 81CBOVIX VIX OOPP 20241218 002600000029-00029+00017+00079+00077-00024-00061+00128+00126- 82CBOVIX VIX OOPP 20241218 002600000079-00103+00175+00178-00135-00110+00155-06853-007274750009884+ 81CBOVIX VIX OOPC 20241218 002700000028-00028+00051-00010+00007-00044+00075-00009-00012+ 82CBOVIX VIX OOPC 20241218 002700000057+00101-00031-00029+00070+00074-00031+02701+007395590001185+ 81CBOVIX VIX OOPP 20241218 002700000028-00028+00019+00080+00077-00026-00064+00130+00128- 82CBOVIX VIX OOPP 20241218 002700000082-00108+00178+00180-00140-00115+00157-07031-007395590010772+ 81CBOVIX VIX OOPC 20241218 002800000027-00027+00049-00010+00008-00042+00072-00008-00010+ 82CBOVIX VIX OOPC 20241218 002800000054+00097-00028-00027+00066+00070-00029+02541+007513830001110+ 81CBOVIX VIX OOPP 20241218 002800000027-00027+00021+00080+00077-00028-00068+00131+00129- 82CBOVIX VIX OOPP 20241218 002800000085-00113+00181+00183-00144-00118+00159-07191-007513830011670+ 81CBOVIX VIX OOPC 20241218 002900000026-00026+00047-00011+00008-00040+00069-00007-00009+ 82CBOVIX VIX OOPC 20241218 002900000052+00092-00025-00025+00062+00066-00028+02393+007620130001040+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00023+00080+00078-00030-00071+00133+00130- 82CBOVIX VIX OOPP 20241218 002900000088-00117+00184+00185-00147-00122+00161-07339-007620130012574+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00045-00011+00008-00038+00066-00005-00008+ 82CBOVIX VIX OOPC 20241218 003000000049+00089-00023-00023+00059+00063-00026+02262+007730660000980+ 81CBOVIX VIX OOPP 20241218 003000000026-00025+00024+00080+00078-00032-00073+00134+00132- 82CBOVIX VIX OOPP 20241218 003000000091-00121+00186+00187-00151-00125+00162-07470-007730660013487+ 81CBOVIX VIX OOPC 20241218 003100000025-00024+00043-00011+00008-00036+00063-00004-00007+ 82CBOVIX VIX OOPC 20241218 003100000047+00085-00021-00021+00056+00060-00024+02134+007820840000920+ 81CBOVIX VIX OOPP 20241218 003100000025-00024+00026+00080+00078-00034-00076+00135+00133- 82CBOVIX VIX OOPP 20241218 003100000093-00124+00188+00188-00154-00128+00164-07598-007820840014400+ 81CBOVIX VIX OOPC 20241218 003200000024-00023+00042-00011+00008-00035+00061-00004-00006+ 82CBOVIX VIX OOPC 20241218 003200000044+00081-00019-00020+00053+00057-00023+02024+007920620000870+ 81CBOVIX VIX OOPP 20241218 003200000025-00023+00028+00080+00078-00035-00078+00136+00133- 82CBOVIX VIX OOPP 20241218 003200000095-00128+00190+00190-00157-00131+00165-07708-007920620015324+ 81CBOVIX VIX OOPC 20241218 003300000024-00022+00040-00011+00008-00033+00058-00003-00006+ 82CBOVIX VIX OOPC 20241218 003300000042+00078-00017-00018+00050+00054-00022+01916+008003430000820+ 81CBOVIX VIX OOPP 20241218 003300000024-00022+00029+00080+00078-00037-00081+00137+00134- 82CBOVIX VIX OOPP 20241218 003300000097-00131+00192+00191-00159-00134+00167-07816-008003430016247+ 81CBOVIX VIX OOPC 20241218 003400000023-00022+00039-00010+00008-00032+00056-00002-00005+ 82CBOVIX VIX OOPC 20241218 003400000040+00075-00016-00017+00048+00052-00021+01818+008085350000775+ 81CBOVIX VIX OOPP 20241218 003400000023-00021+00031+00080+00078-00038-00083+00137+00135- 82CBOVIX VIX OOPP 20241218 003400000099-00134+00193+00193-00162-00137+00168-07914-008085350017175+ 81CBOVIX VIX OOPC 20241218 003500000022-00021+00038-00010+00008-00030+00054-00001-00004+ 82CBOVIX VIX OOPC 20241218 003500000039+00072-00015-00016+00046+00049-00020+01729+008168360000735+ 81CBOVIX VIX OOPP 20241218 003500000023-00021+00032+00080+00078-00040-00085+00138+00135- 82CBOVIX VIX OOPP 20241218 003500000101-00137+00194+00194-00164-00139+00169-08003-008168360018109+ 81CBOVIX VIX OOPC 20241218 003600000022-00020+00036-00010+00008-00029+00052-00001-00004+ 82CBOVIX VIX OOPC 20241218 003600000037+00070-00014-00015+00044+00047-00019+01649+008254340000700+ 81CBOVIX VIX OOPP 20241218 003600000022-00020+00033+00080+00078-00041-00087+00138+00136- 82CBOVIX VIX OOPP 20241218 003600000103-00139+00196+00195-00166-00141+00170-08083-008254340019047+ 81CBOVIX VIX OOPC 20241218 003700000021-00020+00035-00010+00008-00028+00050-00001-00003+ 82CBOVIX VIX OOPC 20241218 003700000035+00067-00012-00014+00042+00045-00018+01572+008328200000665+ 81CBOVIX VIX OOPP 20241218 003700000021-00019+00034+00080+00078-00042-00089+00139+00136- 82CBOVIX VIX OOPP 20241218 003700000104-00142+00197+00196-00168-00143+00171-08160-008328200019985+ 81CBOVIX VIX OOPC 20241218 003800000020-00019+00034-00010+00008-00027+00049-00000-00003+ 82CBOVIX VIX OOPC 20241218 003800000034+00065-00011-00013+00040+00043-00017+01503+008408340000635+ 81CBOVIX VIX OOPP 20241218 003800000021-00019+00035+00079+00078-00043-00090+00139+00137- 82CBOVIX VIX OOPP 20241218 003800000106-00144+00198+00197-00170-00145+00172-08229-008408340020929+ 81CBOVIX VIX OOPC 20241218 003900000020-00018+00033-00010+00008-00026+00047-00000+00003+ 82CBOVIX VIX OOPC 20241218 003900000033+00063-00011-00012+00038+00042-00016+01438+008482270000607+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00037+00079+00078-00044-00092+00139+00137- 82CBOVIX VIX OOPP 20241218 003900000107-00146+00198+00197-00171-00147+00172-08294-008482270021873+ 81CBOVIX VIX OOPC 20241218 004000000019-00018+00032-00010+00008-00025+00046-00000+00002+ 82CBOVIX VIX OOPC 20241218 004000000031+00060-00010-00012+00037+00040-00015+01374+008546240000578+ 81CBOVIX VIX OOPP 20241218 004000000020-00017+00038+00079+00078-00045-00094+00140+00138- 82CBOVIX VIX OOPP 20241218 004000000109-00149+00199+00198-00173-00148+00173-08358-008546240022818+ 81CBOVIX VIX OOPC 20241218 004250000018-00016+00029-00009+00008-00022+00042-00001+00002+ 82CBOVIX VIX OOPC 20241218 004250000028+00055-00008-00010+00033+00036-00013+01218+008663560000506+ 81CBOVIX VIX OOPP 20241218 004250000018-00016+00040+00079+00078-00048-00098+00140+00138- 82CBOVIX VIX OOPP 20241218 004250000112-00154+00201+00200-00177-00152+00175-08514-008663560025179+ 81CBOVIX VIX OOPC 20241218 004500000017-00015+00027-00009+00007-00021+00039-00001+00001+ 82CBOVIX VIX OOPC 20241218 004500000026+00051-00007-00009+00030+00033-00012+01117+008852970000465+ 81CBOVIX VIX OOPP 20241218 004500000017-00015+00042+00078+00078-00049-00100+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000114-00158+00202+00201-00180-00155+00176-08615-008852970027571+ 81CBOVIX VIX OOPC 20241218 004750000016-00014+00026-00008+00007-00019+00036-00002+00001+ 82CBOVIX VIX OOPC 20241218 004750000024+00048-00006-00008+00028+00030-00011+01020+009002980000424+ 81CBOVIX VIX OOPP 20241218 004750000016-00014+00044+00078+00077-00051-00103+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000116-00161+00203+00202-00182-00158+00177-08712-009002980029963+ 81CBOVIX VIX OOPC 20241218 005000000015-00013+00024-00008+00007-00018+00034-00002+00000+ 82CBOVIX VIX OOPC 20241218 005000000022+00044-00005-00007+00025+00028-00010+00931+009129590000385+ 81CBOVIX VIX OOPP 20241218 005000000015-00013+00045+00077+00077-00052-00105+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000118-00165+00204+00203-00185-00160+00178-08801-009129590032358+ 81CBOVIX VIX OOPC 20241218 005500000013-00012+00021-00007+00006-00015+00029-00002+00000- 82CBOVIX VIX OOPC 20241218 005500000019+00039-00003-00005+00022+00024-00009+00790+009373350000325+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00048+00076+00077-00055-00110+00141+00140- 82CBOVIX VIX OOPP 20241218 005500000121-00170+00205+00205-00188-00164+00180-08942-009373350037165+ 81CBOVIX VIX OOPC 20241218 006000000012-00010+00019-00007+00006-00014+00026-00002+00001- 82CBOVIX VIX OOPC 20241218 006000000016+00034-00002-00004+00019+00021-00007+00683+009599310000280+ 81CBOVIX VIX OOPP 20241218 006000000013-00010+00050+00076+00076-00057-00113+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000124-00174+00206+00206-00191-00167+00181-09049-009599310041986+ 81CBOVIX VIX OOPC 20241218 006500000011-00009+00017-00006+00006-00012+00023-00002+00001- 82CBOVIX VIX OOPC 20241218 006500000014+00031-00002-00004+00016+00018-00007+00599+009807650000245+ 81CBOVIX VIX OOPP 20241218 006500000012-00009+00052+00075+00076-00058-00115+00141+00141- 82CBOVIX VIX OOPP 20241218 006500000126-00178+00207+00206-00194-00170+00182-09133-009807650046818+ 81CBOVIX VIX OOPC 20241218 007000000010-00008+00015-00006+00005-00011+00021-00002+00001- 82CBOVIX VIX OOPC 20241218 007000000013+00028-00001-00003+00015+00016-00006+00527+009984410000215+ 81CBOVIX VIX OOPP 20241218 007000000011-00008+00054+00075+00076-00060-00118+00141+00141- 82CBOVIX VIX OOPP 20241218 007000000128-00181+00207+00207-00195-00172+00183-09205-009984410051654+ 81CBOVIX VIX OOPC 20241218 007500000009-00008+00014-00005+00005-00010+00019-00002+00001- 82CBOVIX VIX OOPC 20241218 007500000012+00025-00001-00003+00013+00015-00005+00477+010184050000195+ 81CBOVIX VIX OOPP 20241218 007500000010-00007+00055+00074+00075-00061-00119+00141+00141- 82CBOVIX VIX OOPP 20241218 007500000129-00183+00208+00208-00197-00174+00183-09255-010184050056501+ 81CBOVIX VIX OOPC 20241218 008000000009-00007+00013-00005+00005-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 008000000011+00024-00001-00002+00012+00013-00005+00438+010384370000180+ 81CBOVIX VIX OOPP 20241218 008000000010-00006+00056+00074+00075-00062-00121+00141+00141- 82CBOVIX VIX OOPP 20241218 008000000130-00185+00208+00208-00198-00175+00184-09294-010384370061352+ 81CBOVIX VIX OOPC 20241218 008500000008-00007+00012-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000010+00022-00000-00002+00011+00012-00004+00401+010550470000165+ 81CBOVIX VIX OOPP 20241218 008500000009-00006+00057+00073+00075-00062-00122+00141+00142- 82CBOVIX VIX OOPP 20241218 008500000131-00187+00208+00208-00199-00176+00184-09331-010550470066204+ 81CBOVIX VIX OOPC 20241218 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00021-00000-00002+00011+00011-00004+00377+010743210000156+ 81CBOVIX VIX OOPP 20241218 009000000009-00005+00057+00073+00075-00063-00123+00141+00142- 82CBOVIX VIX OOPP 20241218 009000000131-00188+00208+00209-00200-00177+00185-09355-010743210071061+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000009+00020-00000-00002+00010+00011-00004+00356+010927570000148+ 81CBOVIX VIX OOPP 20241218 009500000008-00005+00058+00073+00075-00063-00123+00141+00142- 82CBOVIX VIX OOPP 20241218 009500000132-00189+00208+00209-00200-00177+00185-09376-010927570075920+ 81CBOVIX VIX OOPC 20241218 010000000007-00006+00011-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00019-00000-00001+00010+00010-00004+00336+011091710000141+ 81CBOVIX VIX OOPP 20241218 010000000008-00004+00058+00073+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20241218 010000000132-00189+00208+00209-00201-00178+00185-09396-011091710080779+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000008+00017-00000+00001+00009+00009-00003+00298+011364920000125+ 81CBOVIX VIX OOPP 20241218 011000000008-00004+00059+00072+00075-00065-00125+00140+00142- 82CBOVIX VIX OOPP 20241218 011000000133-00191+00208+00209-00202-00179+00185-09434-011364920090497+ 81CBOVIX VIX OOPC 20241218 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00015-00000+00001+00008+00008-00003+00271+011637050000115+ 81CBOVIX VIX OOPP 20241218 012000000007-00003+00060+00072+00075-00065-00126+00140+00142- 82CBOVIX VIX OOPP 20241218 012000000134-00192+00208+00210-00203-00180+00186-09461-011637050100219+ 81CBOVIX VIX OOPC 20241218 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00014-00000+00001+00007+00007-00003+00246+011864070000105+ 81CBOVIX VIX OOPP 20241218 013000000007-00003+00060+00071+00075-00066-00127+00140+00142- 82CBOVIX VIX OOPP 20241218 013000000135-00194+00208+00210-00204-00180+00186-09486-011864070109942+ 81CBOVIX VIX OOPC 20241218 014000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000006+00013-00000+00001+00006+00007-00002+00222+012046930000095+ 81CBOVIX VIX OOPP 20241218 014000000007-00002+00061+00071+00074-00067-00128+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000136-00195+00208+00210-00205-00181+00186-09510-012046930119665+ 81CBOVIX VIX OOPC 20241218 015000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 015000000005+00012-00000+00001+00006+00006-00002+00199+012188350000085+ 81CBOVIX VIX OOPP 20241218 015000000007-00002+00061+00070+00074-00067-00128+00139+00142- 82CBOVIX VIX OOPP 20241218 015000000136-00196+00208+00211-00205-00182+00187-09533-012188350129388+ 81CBOVIX VIX OOPC 20241218 016000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000005+00011-00000+00000+00005+00005-00002+00177+012289350000075+ 81CBOVIX VIX OOPP 20241218 016000000006-00001+00062+00070+00074-00068-00129+00139+00142- 82CBOVIX VIX OOPP 20241218 016000000137-00197+00208+00211-00206-00182+00187-09555-012289350139111+ 81CBOVIX VIX OOPC 20241218 017000000004-00003+00005-00002+00002-00004+00007-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000004+00009-00000+00000+00005+00005-00002+00155+012349030000065+ 81CBOVIX VIX OOPP 20241218 017000000006-00001+00062+00070+00074-00068-00130+00139+00143- 82CBOVIX VIX OOPP 20241218 017000000138-00198+00207+00211-00207-00183+00187-09577-012349030148834+ 81CBOVIX VIX OOPC 20241218 018000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000003+00008-00000+00000+00004+00004-00001+00132+012364100000055+ 81CBOVIX VIX OOPP 20241218 018000000006-00000+00063+00069+00074-00069-00131+00138+00143- 82CBOVIX VIX OOPP 20241218 018000000138-00199+00207+00211-00208-00184+00188-09600-012364100158557+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00066+00129-00125-00117+ 82CBOVIX VIX OOPC 20250122 001000000129+00192-00188-00177+00191+00171-00158+09538+003663750007587+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250122 001000000001+00001-00003+00014-00001+00001+00014-00150-003663750000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00004+00068-00060-00054+00067+00130-00123-00113+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00186-00172+00191+00170-00153+09454+003689350007122+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00005+00019-00000+00001+00019-00233-003689350000050+ 81CBOVIX VIX OOPC 20250122 001100000009-00005+00070-00057-00050+00068+00130-00120-00109+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00166+00191+00170-00147+09339+003724140006668+ 81CBOVIX VIX OOPP 20250122 001100000009-00006+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00025-00000+00002+00024-00348-003724140000080+ 81CBOVIX VIX OOPC 20250122 001150000012-00008+00071-00055-00047+00069+00131-00117-00104+ 82CBOVIX VIX OOPC 20250122 001150000130+00192-00180-00159+00190+00169-00141+09197+003745820006224+ 81CBOVIX VIX OOPP 20250122 001150000012-00008+00007-00009+00017-00006+00004-00010+00023- 82CBOVIX VIX OOPP 20250122 001150000003+00001-00011+00031-00001-00003+00030-00490-003745820000120+ 81CBOVIX VIX OOPC 20250122 001200000015-00011+00073-00050-00042+00071+00131-00112-00097+ 82CBOVIX VIX OOPC 20250122 001200000131+00191-00174-00151+00188+00166-00134+08965+003913580005819+ 81CBOVIX VIX OOPP 20250122 001200000015-00011+00009-00014+00022-00008+00004-00015+00030- 82CBOVIX VIX OOPP 20250122 001200000003+00000+00017+00040-00003-00005+00038-00722-003913580000200+ 81CBOVIX VIX OOPC 20250122 001250000018-00014+00074-00046-00037+00073+00132-00107-00091+ 82CBOVIX VIX OOPC 20250122 001250000131+00190-00168-00143+00186+00164-00127+08745+003960960005415+ 81CBOVIX VIX OOPP 20250122 001250000018-00014+00010-00018+00026-00010+00004-00021+00036- 82CBOVIX VIX OOPP 20250122 001250000003+00001+00023+00048-00005-00007+00045-00943-003960960000280+ 81CBOVIX VIX OOPC 20250122 001300000021-00018+00075-00040-00032+00075+00131-00100-00084+ 82CBOVIX VIX OOPC 20250122 001300000130+00188-00160-00133+00183+00161-00120+08450+004119300005060+ 81CBOVIX VIX OOPP 20250122 001300000021-00018+00012-00023+00031-00011+00004-00028+00043- 82CBOVIX VIX OOPP 20250122 001300000003+00003+00031+00058-00008-00010+00052-01237-004119300000410+ 81CBOVIX VIX OOPC 20250122 001350000024-00022+00077-00034-00027+00076+00131-00092-00077+ 82CBOVIX VIX OOPC 20250122 001350000128+00186-00151-00124+00178+00158-00113+08127+004307520004746+ 81CBOVIX VIX OOPP 20250122 001350000024-00022+00013-00029+00036-00013+00003-00035+00050- 82CBOVIX VIX OOPP 20250122 001350000001+00005+00040+00067-00013-00014+00059-01561-004307520000580+ 81CBOVIX VIX OOPC 20250122 001400000026-00025+00077-00029-00023+00077+00130-00084-00070+ 82CBOVIX VIX OOPC 20250122 001400000127+00183-00142-00115+00174+00154-00107+07807+004464680004452+ 81CBOVIX VIX OOPP 20250122 001400000026-00025+00014-00035+00041-00013+00002-00043+00057- 82CBOVIX VIX OOPP 20250122 001400000001-00007+00049+00075-00017-00018+00065-01880-004464680000771+ 81CBOVIX VIX OOPC 20250122 001450000029-00028+00078-00024-00019+00077+00128-00077-00064+ 82CBOVIX VIX OOPC 20250122 001450000124+00180-00132-00107+00168+00150-00101+07482+004641710004195+ 81CBOVIX VIX OOPP 20250122 001450000029-00028+00014-00040+00045-00014+00001-00050+00063- 82CBOVIX VIX OOPP 20250122 001450000003-00010+00059+00083-00022-00022+00071-02205-004641710000998+ 81CBOVIX VIX OOPC 20250122 001500000030-00030+00078-00019-00015+00077+00127-00070-00059+ 82CBOVIX VIX OOPC 20250122 001500000122+00177-00124-00100+00163+00146-00095+07178+004754500003938+ 81CBOVIX VIX OOPP 20250122 001500000030-00030+00014-00045+00048-00014+00000+00057+00068- 82CBOVIX VIX OOPP 20250122 001500000005-00014+00067+00091-00027-00026+00077-02509-004754500001226+ 81CBOVIX VIX OOPC 20250122 001600000033-00034+00077-00011-00009+00076+00123-00058-00049+ 82CBOVIX VIX OOPC 20250122 001600000116+00170-00107-00087+00153+00137-00086+06584+005100900003549+ 81CBOVIX VIX OOPP 20250122 001600000033-00034+00014-00053+00055-00013+00004+00070+00078- 82CBOVIX VIX OOPP 20250122 001600000011-00021+00084+00104-00038-00035+00086-03103-005100900001805+ 81CBOVIX VIX OOPC 20250122 001700000035-00036+00076-00004-00004+00075+00119-00047-00041+ 82CBOVIX VIX OOPC 20250122 001700000110+00163-00093-00076+00143+00128-00078+06057+005369400003205+ 81CBOVIX VIX OOPP 20250122 001700000035-00036+00012-00059+00059-00011+00008+00080+00086- 82CBOVIX VIX OOPP 20250122 001700000017-00028+00098+00114-00048-00044+00094-03630-005369400002430+ 81CBOVIX VIX OOPC 20250122 001800000036-00038+00074-00000+00000+00072+00115-00039-00035+ 82CBOVIX VIX OOPC 20250122 001800000104+00156-00080-00067+00134+00120-00071+05590+005623950002920+ 81CBOVIX VIX OOPP 20250122 001800000036-00038+00011-00064+00063-00009+00013+00088+00092- 82CBOVIX VIX OOPP 20250122 001800000023-00035+00110+00123-00057-00052+00101-04097-005623950003114+ 81CBOVIX VIX OOPC 20250122 001900000037-00038+00073-00004+00003-00070+00110-00032-00030+ 82CBOVIX VIX OOPC 20250122 001900000099+00150-00070-00060+00125+00113-00064+05166+005815350002655+ 81CBOVIX VIX OOPP 20250122 001900000037-00038+00009-00068+00066-00006+00017+00095+00098- 82CBOVIX VIX OOPP 20250122 001900000028-00041+00121+00131-00066-00059+00107-04521-005815350003818+ 81CBOVIX VIX OOPC 20250122 002000000037-00038+00071-00007+00005-00067+00106-00026-00025+ 82CBOVIX VIX OOPC 20250122 002000000094+00143-00061-00053+00118+00106-00059+04796+006022690002442+ 81CBOVIX VIX OOPP 20250122 002000000037-00038+00007-00071+00069-00003+00021+00101+00102- 82CBOVIX VIX OOPP 20250122 002000000034-00048+00129+00138-00073-00066+00113-04891-006022690004574+ 81CBOVIX VIX OOPC 20250122 002100000037-00038+00068-00009+00007-00064+00102-00021-00021+ 82CBOVIX VIX OOPC 20250122 002100000088+00137-00054-00048+00110+00100-00055+04458+006189700002245+ 81CBOVIX VIX OOPP 20250122 002100000037-00038+00005-00073+00070-00001+00025+00106+00106- 82CBOVIX VIX OOPP 20250122 002100000039-00054+00137+00143-00081-00072+00117-05229-006189700005345+ 81CBOVIX VIX OOPC 20250122 002200000036-00037+00066-00011+00008-00061+00098-00017-00018+ 82CBOVIX VIX OOPC 20250122 002200000083+00131-00047-00042+00103+00094-00050+04135+006298930002047+ 81CBOVIX VIX OOPP 20250122 002200000036-00037+00003-00075+00072-00002-00030+00110+00109- 82CBOVIX VIX OOPP 20250122 002200000044-00060+00144+00149-00088-00078+00122-05552-006298930006116+ 81CBOVIX VIX OOPC 20250122 002300000036-00037+00064-00012+00009-00059+00094-00014-00015+ 82CBOVIX VIX OOPC 20250122 002300000079+00125-00042-00039+00098+00089-00047+03887+006505840001926+ 81CBOVIX VIX OOPP 20250122 002300000036-00037+00001-00076+00073-00005-00033+00113+00112- 82CBOVIX VIX OOPP 20250122 002300000048-00065+00149+00152-00093-00083+00125-05800-006505840006964+ 81CBOVIX VIX OOPC 20250122 002400000035-00036+00062-00013+00010-00057+00090-00011-00013+ 82CBOVIX VIX OOPC 20250122 002400000076+00120-00037-00035+00093+00084-00044+03655+006671940001806+ 81CBOVIX VIX OOPP 20250122 002400000036-00036+00001+00077+00074-00007-00037+00116+00114- 82CBOVIX VIX OOPP 20250122 002400000052-00071+00153+00156-00098-00088+00128-06032-006671940007813+ 81CBOVIX VIX OOPC 20250122 002500000035-00035+00060-00014+00011-00054+00087-00009-00011+ 82CBOVIX VIX OOPC 20250122 002500000072+00115-00033-00032+00088+00080-00041+03437+006810530001690+ 81CBOVIX VIX OOPP 20250122 002500000035-00035+00003+00078+00075-00009-00040+00118+00116- 82CBOVIX VIX OOPP 20250122 002500000055-00075+00157+00159-00103-00092+00131-06250-006810530008665+ 81CBOVIX VIX OOPC 20250122 002600000034-00034+00058-00015+00012-00052+00084-00007-00010+ 82CBOVIX VIX OOPC 20250122 002600000068+00111-00030-00029+00083+00075-00038+03228+006916640001574+ 81CBOVIX VIX OOPP 20250122 002600000034-00034+00005+00078+00075-00012-00043+00120+00118- 82CBOVIX VIX OOPP 20250122 002600000059-00080+00161+00162-00108-00097+00133-06459-006916640009518+ 81CBOVIX VIX OOPC 20250122 002700000033-00033+00056-00015+00012-00050+00081-00005-00008+ 82CBOVIX VIX OOPC 20250122 002700000065+00106-00027-00027+00079+00071-00036+03044+007029130001475+ 81CBOVIX VIX OOPP 20250122 002700000034-00033+00007+00078+00076-00014-00047+00122+00119- 82CBOVIX VIX OOPP 20250122 002700000062-00085+00164+00164-00112-00100+00136-06644-007029130010388+ 81CBOVIX VIX OOPC 20250122 002800000033-00032+00055-00015+00012-00048+00078-00004-00007+ 82CBOVIX VIX OOPC 20250122 002800000062+00102-00024-00024+00075+00068-00034+02882+007150580001393+ 81CBOVIX VIX OOPP 20250122 002800000033-00032+00009+00079+00076-00016-00049+00124+00121- 82CBOVIX VIX OOPP 20250122 002800000065-00088+00167+00167-00116-00104+00138-06805-007150580011275+ 81CBOVIX VIX OOPC 20250122 002900000032-00031+00053-00015+00012-00046+00075-00002-00006+ 82CBOVIX VIX OOPC 20250122 002900000060+00099-00022-00023+00071+00065-00032+02739+007274190001322+ 81CBOVIX VIX OOPP 20250122 002900000032-00031+00011+00079+00076-00018-00052+00125+00122- 82CBOVIX VIX OOPP 20250122 002900000068-00092+00169+00168-00120-00107+00140-06948-007274190012173+ 81CBOVIX VIX OOPC 20250122 003000000031-00031+00051-00015+00013-00044+00072-00001-00005+ 82CBOVIX VIX OOPC 20250122 003000000057+00095-00019-00021+00068+00062-00031+02601+007377730001251+ 81CBOVIX VIX OOPP 20250122 003000000031-00030+00012+00079+00076-00019-00055+00126+00123- 82CBOVIX VIX OOPP 20250122 003000000070-00096+00171+00170-00123-00110+00141-07086-007377730013070+ 81CBOVIX VIX OOPC 20250122 003100000031-00030+00050-00015+00013-00043+00070-00000-00004+ 82CBOVIX VIX OOPC 20250122 003100000054+00092-00017-00019+00065+00059-00029+02467+007462400001180+ 81CBOVIX VIX OOPP 20250122 003100000031-00029+00014+00079+00077-00021-00057+00127+00124- 82CBOVIX VIX OOPP 20250122 003100000073-00099+00173+00172-00126-00113+00143-07221-007462400013968+ 81CBOVIX VIX OOPC 20250122 003200000030-00029+00048-00015+00013-00041+00067-00000+00003+ 82CBOVIX VIX OOPC 20250122 003200000052+00088-00016-00018+00062+00056-00027+02335+007529110001109+ 81CBOVIX VIX OOPP 20250122 003200000030-00028+00015+00079+00077-00023-00060+00127+00124- 82CBOVIX VIX OOPP 20250122 003200000076-00103+00175+00174-00129-00116+00145-07352-007529110014866+ 81CBOVIX VIX OOPC 20250122 003300000029-00028+00046-00015+00013-00039+00065-00001+00002+ 82CBOVIX VIX OOPC 20250122 003300000049+00085-00014-00016+00059+00054-00026+02214+007595420001045+ 81CBOVIX VIX OOPP 20250122 003300000029-00027+00017+00078+00077-00025-00062+00128+00125- 82CBOVIX VIX OOPP 20250122 003300000078-00106+00177+00175-00132-00118+00146-07473-007595420015771+ 81CBOVIX VIX OOPC 20250122 003400000028-00027+00045-00015+00013-00038+00063-00002+00002+ 82CBOVIX VIX OOPC 20250122 003400000047+00081-00012-00015+00056+00051-00024+02101+007656060000985+ 81CBOVIX VIX OOPP 20250122 003400000028-00027+00019+00078+00077-00026-00064+00129+00126- 82CBOVIX VIX OOPP 20250122 003400000080-00109+00178+00176-00135-00121+00148-07586-007656060016680+ 81CBOVIX VIX OOPC 20250122 003500000028-00026+00044-00015+00013-00036+00061-00002+00001+ 82CBOVIX VIX OOPC 20250122 003500000045+00079-00011-00014+00054+00049-00023+02009+007740900000940+ 81CBOVIX VIX OOPP 20250122 003500000028-00026+00020+00078+00077-00028-00066+00129+00126- 82CBOVIX VIX OOPP 20250122 003500000082-00112+00179+00177-00138-00123+00149-07678-007740900017604+ 81CBOVIX VIX OOPC 20250122 003600000027-00025+00042-00015+00013-00035+00059-00003+00001+ 82CBOVIX VIX OOPC 20250122 003600000044+00076-00010-00013+00051+00047-00022+01920+007815070000896+ 81CBOVIX VIX OOPP 20250122 003600000027-00025+00021+00078+00076-00029-00068+00130+00127- 82CBOVIX VIX OOPP 20250122 003600000084-00114+00180+00178-00140-00125+00150-07767-007815070018528+ 81CBOVIX VIX OOPC 20250122 003700000026-00024+00041-00014+00012-00034+00057-00003+00000+ 82CBOVIX VIX OOPC 20250122 003700000042+00074-00009-00012+00049+00045-00021+01836+007884930000854+ 81CBOVIX VIX OOPP 20250122 003700000026-00024+00022+00078+00076-00030-00070+00130+00127- 82CBOVIX VIX OOPP 20250122 003700000086-00117+00181+00179-00142-00127+00151-07851-007884930019455+ 81CBOVIX VIX OOPC 20250122 003800000026-00024+00040-00014+00012-00032+00055-00003+00000- 82CBOVIX VIX OOPC 20250122 003800000040+00071-00008-00011+00047+00043-00020+01753+007943880000812+ 81CBOVIX VIX OOPP 20250122 003800000026-00023+00024+00077+00076-00031-00072+00130+00128- 82CBOVIX VIX OOPP 20250122 003800000087-00119+00182+00180-00144-00129+00152-07934-007943880020382+ 81CBOVIX VIX OOPC 20250122 003900000025-00023+00039-00014+00012-00031+00053-00004+00000- 82CBOVIX VIX OOPC 20250122 003900000039+00069-00007-00010+00045+00042-00019+01681+008011380000777+ 81CBOVIX VIX OOPP 20250122 003900000025-00023+00025+00077+00076-00033-00074+00131+00128- 82CBOVIX VIX OOPP 20250122 003900000089-00122+00183+00181-00146-00130+00153-08006-008011380021316+ 81CBOVIX VIX OOPC 20250122 004000000024-00022+00038-00014+00012-00030+00052-00004+00001- 82CBOVIX VIX OOPC 20250122 004000000037+00067-00007-00010+00044+00040-00018+01611+008069540000742+ 81CBOVIX VIX OOPP 20250122 004000000025-00022+00026+00077+00076-00034-00075+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000090-00124+00184+00182-00148-00132+00154-08076-008069540022249+ 81CBOVIX VIX OOPC 20250122 004250000023-00021+00035-00013+00012-00028+00048-00004+00001- 82CBOVIX VIX OOPC 20250122 004250000034+00062-00005-00008+00040+00036-00016+01454+008210870000665+ 81CBOVIX VIX OOPP 20250122 004250000023-00020+00028+00076+00076-00036-00079+00131+00129- 82CBOVIX VIX OOPP 20250122 004250000094-00129+00185+00183-00152-00135+00155-08233-008210870024595+ 81CBOVIX VIX OOPC 20250122 004500000022-00019+00033-00012+00011-00026+00045-00005+00002- 82CBOVIX VIX OOPC 20250122 004500000031+00057-00004-00007+00036+00033-00015+01320+008342170000600+ 81CBOVIX VIX OOPP 20250122 004500000022-00019+00031+00076+00075-00038-00082+00131+00129- 82CBOVIX VIX OOPP 20250122 004500000096-00133+00187+00184-00155-00139+00157-08367-008342170026952+ 81CBOVIX VIX OOPC 20250122 004750000020-00018+00030-00012+00011-00024+00041-00005+00002- 82CBOVIX VIX OOPC 20250122 004750000029+00053-00003-00006+00033+00030-00013+01198+008448670000540+ 81CBOVIX VIX OOPP 20250122 004750000021-00018+00033+00075+00075-00041-00085+00132+00130- 82CBOVIX VIX OOPP 20250122 004750000099-00137+00188+00186-00158-00141+00159-08489-008448670029314+ 81CBOVIX VIX OOPC 20250122 005000000019-00017+00029-00011+00010-00022+00039-00005+00002- 82CBOVIX VIX OOPC 20250122 005000000026+00050-00002-00005+00030+00028-00012+01102+008573690000495+ 81CBOVIX VIX OOPP 20250122 005000000020-00016+00035+00074+00075-00042-00088+00132+00130- 82CBOVIX VIX OOPP 20250122 005000000101-00141+00188+00186-00161-00144+00160-08585-008573690031691+ 81CBOVIX VIX OOPC 20250122 005500000017-00015+00025-00010+00010-00019+00034-00005+00003- 82CBOVIX VIX OOPC 20250122 005500000023+00044-00001-00004+00026+00024-00010+00941+008795720000420+ 81CBOVIX VIX OOPP 20250122 005500000018-00014+00038+00073+00074-00045-00092+00132+00131- 82CBOVIX VIX OOPP 20250122 005500000105-00146+00189+00188-00165-00148+00162-08746-008795720036460+ 81CBOVIX VIX OOPC 20250122 006000000016-00013+00023-00009+00009-00017+00031-00005+00003- 82CBOVIX VIX OOPC 20250122 006000000020+00039-00000-00003+00023+00021-00009+00812+008985790000360+ 81CBOVIX VIX OOPP 20250122 006000000016-00013+00040+00072+00073-00047-00096+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000108-00151+00190+00189-00169-00151+00163-08875-008985790041244+ 81CBOVIX VIX OOPC 20250122 006500000014-00012+00020-00008+00008-00015+00027-00005+00003- 82CBOVIX VIX OOPC 20250122 006500000017+00035-00000+00002+00020+00018-00008+00704+009144050000310+ 81CBOVIX VIX OOPP 20250122 006500000015-00011+00042+00071+00073-00050-00099+00131+00131- 82CBOVIX VIX OOPP 20250122 006500000110-00155+00191+00190-00172-00153+00164-08983-009144050046038+ 81CBOVIX VIX OOPC 20250122 007000000013-00011+00019-00008+00008-00013+00025-00004+00003- 82CBOVIX VIX OOPC 20250122 007000000015+00031-00001+00001+00017+00016-00007+00618+009288910000270+ 81CBOVIX VIX OOPP 20250122 007000000014-00010+00044+00070+00072-00051-00102+00131+00131- 82CBOVIX VIX OOPP 20250122 007000000113-00159+00191+00190-00174-00155+00165-09070-009288910050842+ 81CBOVIX VIX OOPC 20250122 007500000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250122 007500000014+00029-00001+00001+00016+00014-00006+00551+009438790000240+ 81CBOVIX VIX OOPP 20250122 007500000013-00009+00046+00070+00072-00053-00104+00131+00131- 82CBOVIX VIX OOPP 20250122 007500000114-00162+00191+00191-00176-00157+00166-09136-009438790055656+ 81CBOVIX VIX OOPC 20250122 008000000011-00009+00016-00006+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250122 008000000013+00026-00001+00001+00014+00013-00005+00496+009581180000216+ 81CBOVIX VIX OOPP 20250122 008000000012-00008+00047+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250122 008000000116-00164+00191+00191-00178-00158+00167-09191-009581180060476+ 81CBOVIX VIX OOPC 20250122 008500000010-00008+00015-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250122 008500000012+00024-00001+00001+00013+00012-00005+00455+009738980000198+ 81CBOVIX VIX OOPP 20250122 008500000011-00007+00048+00069+00071-00055-00107+00130+00131- 82CBOVIX VIX OOPP 20250122 008500000117-00166+00191+00191-00179-00160+00167-09232-009738980065303+ 81CBOVIX VIX OOPC 20250122 009000000010-00008+00014-00006+00006-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250122 009000000011+00023-00001+00000+00012+00011-00005+00416+009866900000181+ 81CBOVIX VIX OOPP 20250122 009000000011-00007+00049+00068+00071-00055-00108+00130+00131- 82CBOVIX VIX OOPP 20250122 009000000118-00167+00191+00192-00180-00160+00168-09271-009866900070130+ 81CBOVIX VIX OOPC 20250122 009500000009-00007+00013-00005+00006-00009+00017-00003+00003- 82CBOVIX VIX OOPC 20250122 009500000010+00021-00001+00000+00011+00010-00004+00389+010017560000170+ 81CBOVIX VIX OOPP 20250122 009500000010-00006+00050+00068+00070-00056-00109+00130+00131- 82CBOVIX VIX OOPP 20250122 009500000118-00168+00191+00192-00181-00161+00168-09298-010017560074963+ 81CBOVIX VIX OOPC 20250122 010000000009-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250122 010000000009+00020-00001+00000+00011+00010-00004+00365+010158200000160+ 81CBOVIX VIX OOPP 20250122 010000000010-00006+00050+00068+00070-00057-00110+00129+00131- 82CBOVIX VIX OOPP 20250122 010000000119-00170+00191+00192-00181-00162+00168-09322-010158200079797+ 81CBOVIX VIX OOPC 20250122 011000000008-00006+00011-00005+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250122 011000000008+00018-00001+00000+00009+00008-00003+00319+010384800000140+ 81CBOVIX VIX OOPP 20250122 011000000009-00005+00051+00067+00070-00058-00112+00129+00131- 82CBOVIX VIX OOPP 20250122 011000000120-00172+00191+00192-00183-00163+00169-09368-010384800089465+ 81CBOVIX VIX OOPC 20250122 012000000007-00005+00010-00004+00005-00007+00013-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000008+00016-00001+00000-00008+00007-00003+00284+010598400000125+ 81CBOVIX VIX OOPP 20250122 012000000009-00004+00052+00066+00070-00059-00113+00129+00131- 82CBOVIX VIX OOPP 20250122 012000000121-00173+00191+00192-00184-00164+00169-09403-010598400099138+ 81CBOVIX VIX OOPC 20250122 013000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00015-00001+00000-00008+00007-00003+00260+010818890000115+ 81CBOVIX VIX OOPP 20250122 013000000008-00003+00053+00066+00069-00059-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 013000000122-00174+00191+00193-00185-00164+00169-09428-010818890108816+ 81CBOVIX VIX OOPC 20250122 014000000006-00005+00009-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20250122 014000000006+00014-00001+00000-00007+00006-00003+00236+011000800000105+ 81CBOVIX VIX OOPP 20250122 014000000008-00003+00053+00065+00069-00060-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 014000000123-00175+00190+00193-00186-00165+00170-09451-011000800118494+ 81CBOVIX VIX OOPC 20250122 015000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250122 015000000006+00013-00001+00000-00006+00006-00002+00214+011146600000095+ 81CBOVIX VIX OOPP 20250122 015000000008-00002+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250122 015000000123-00176+00190+00193-00186-00166+00170-09473-011146600128173+ 81CBOVIX VIX OOPC 20250122 016000000005-00004+00007-00003+00003-00005+00009-00002+00002- 82CBOVIX VIX OOPC 20250122 016000000005+00012-00001+00000-00006+00005-00002+00192+011257960000085+ 81CBOVIX VIX OOPP 20250122 016000000007-00002+00054+00065+00069-00061-00116+00127+00131- 82CBOVIX VIX OOPP 20250122 016000000124-00177+00190+00193-00187-00166+00170-09495-011257960137851+ 81CBOVIX VIX OOPC 20250122 017000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 017000000005+00010-00001+00000-00005+00005-00002+00170+011335150000075+ 81CBOVIX VIX OOPP 20250122 017000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 017000000125-00178+00190+00193-00188-00167+00171-09517-011335150147529+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00006-00002+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 018000000004+00009-00001+00000-00004+00004-00002+00149+011376920000065+ 81CBOVIX VIX OOPP 20250122 018000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 018000000126-00179+00190+00194-00189-00167+00171-09538-011376920157207+ 81CBOVIX VIX OOPC 20250219 001000000006-00003+00075-00067-00061+00073+00143-00137-00128+ 82CBOVIX VIX OOPC 20250219 001000000143+00212-00208-00194+00212+00189-00172+09475+003715440007907+ 81CBOVIX VIX OOPP 20250219 001000000006-00003+00004-00003+00009-00003+00002-00004+00012- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00004+00017-00000+00001+00018-00177-003715440000040+ 81CBOVIX VIX OOPC 20250219 001050000008-00005+00076-00065-00058+00074+00144-00135-00124+ 82CBOVIX VIX OOPC 20250219 001050000143+00212-00206-00189+00211+00188-00166+09384+003753540007449+ 81CBOVIX VIX OOPP 20250219 001050000008-00005+00005-00005+00012-00004+00003-00006+00017- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00006+00023-00000+00002+00024-00268-003753540000065+ 81CBOVIX VIX OOPC 20250219 001100000010-00006+00077-00063-00056+00075+00144-00133-00120+ 82CBOVIX VIX OOPC 20250219 001100000144+00212-00203-00183+00211+00188-00161+09292+003706800006992+ 81CBOVIX VIX OOPP 20250219 001100000010-00006+00006-00007+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00008+00028-00000-00003+00029-00359-003706800000090+ 81CBOVIX VIX OOPC 20250219 001150000013-00009+00078-00060-00052+00077+00145-00130-00115+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00200-00176+00210+00187-00154+09149+003747070006554+ 81CBOVIX VIX OOPP 20250219 001150000013-00009+00008-00010+00019-00006+00004-00011+00026- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00012+00035-00001-00004+00036-00503-003747070000135+ 81CBOVIX VIX OOPC 20250219 001200000016-00012+00080-00056-00047+00079+00145-00125-00108+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00194-00168+00208+00185-00147+08954+003841320006141+ 81CBOVIX VIX OOPP 20250219 001200000016-00012+00009-00014+00023-00008+00004-00016+00033- 82CBOVIX VIX OOPP 20250219 001200000003+00000+00017+00044-00003-00006+00043-00698-003841320000205+ 81CBOVIX VIX OOPC 20250219 001250000019-00015+00082-00051-00042+00081+00145-00119-00101+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00187-00158+00205+00182-00139+08713+003971580005759+ 81CBOVIX VIX OOPP 20250219 001250000019-00015+00011-00019+00028-00010+00004-00022+00040- 82CBOVIX VIX OOPP 20250219 001250000003+00001+00025+00053-00006-00008+00051-00938-003971580000305+ 81CBOVIX VIX OOPC 20250219 001300000022-00019+00083-00046-00037+00082+00145-00112-00094+ 82CBOVIX VIX OOPC 20250219 001300000143+00208-00179-00149+00201+00179-00132+08443+004114700005406+ 81CBOVIX VIX OOPP 20250219 001300000022-00019+00012-00025+00034-00012+00004-00029+00047- 82CBOVIX VIX OOPP 20250219 001300000002+00003+00033+00062-00010-00011+00058-01209-004114700000435+ 81CBOVIX VIX OOPC 20250219 001350000025-00023+00084-00040-00032+00083+00144-00104-00087+ 82CBOVIX VIX OOPC 20250219 001350000142+00206-00170-00140+00197+00176-00125+08153+004263360005083+ 81CBOVIX VIX OOPP 20250219 001350000025-00023+00013-00031+00038-00013+00003-00037+00054- 82CBOVIX VIX OOPP 20250219 001350000001+00005+00042+00072-00014-00015+00065-01498-004263360000595+ 81CBOVIX VIX OOPC 20250219 001400000028-00026+00085-00034-00027+00084+00143-00096-00080+ 82CBOVIX VIX OOPC 20250219 001400000140+00203-00160-00131+00192+00172-00118+07851+004429200004796+ 81CBOVIX VIX OOPP 20250219 001400000028-00026+00014-00037+00043-00014+00002-00045+00061- 82CBOVIX VIX OOPP 20250219 001400000001-00008+00052+00081-00019-00019+00072-01800-004429200000790+ 81CBOVIX VIX OOPC 20250219 001450000030-00029+00085-00029-00023+00085+00142-00089-00074+ 82CBOVIX VIX OOPC 20250219 001450000137+00201-00150-00122+00187+00168-00112+07555+004574870004528+ 81CBOVIX VIX OOPP 20250219 001450000030-00029+00015-00042+00047-00014+00001-00052+00067- 82CBOVIX VIX OOPP 20250219 001450000003-00011+00061+00089-00025-00023+00078-02096-004574870001005+ 81CBOVIX VIX OOPC 20250219 001500000032-00032+00085-00024-00019+00085+00140-00081-00068+ 82CBOVIX VIX OOPC 20250219 001500000135+00197-00141-00115+00181+00163-00106+07264+004719270004286+ 81CBOVIX VIX OOPP 20250219 001500000032-00032+00015-00047+00051-00014+00001+00060+00073- 82CBOVIX VIX OOPP 20250219 001500000006-00014+00070+00097-00030-00027+00084-02387-004719270001245+ 81CBOVIX VIX OOPC 20250219 001600000035-00036+00085-00015-00013+00084+00137-00068-00058+ 82CBOVIX VIX OOPC 20250219 001600000129+00190-00124-00101+00171+00154-00096+06710+005035400003884+ 81CBOVIX VIX OOPP 20250219 001600000035-00036+00014-00056+00058-00013+00004+00073+00083- 82CBOVIX VIX OOPP 20250219 001600000012-00021+00088+00110-00041-00036+00094-02941-005035400001809+ 81CBOVIX VIX OOPC 20250219 001700000037-00038+00084-00008-00007+00082+00133-00057-00050+ 82CBOVIX VIX OOPC 20250219 001700000123+00183-00109-00090+00161+00145-00088+06216+005341140003559+ 81CBOVIX VIX OOPP 20250219 001700000037-00038+00013-00062+00063-00012+00008+00084+00091- 82CBOVIX VIX OOPP 20250219 001700000018-00028+00103+00122-00051-00045+00102-03436-005341140002449+ 81CBOVIX VIX OOPC 20250219 001800000039-00040+00082-00003-00003+00080+00128-00048-00043+ 82CBOVIX VIX OOPC 20250219 001800000117+00176-00096-00080+00151+00137-00080+05768+005527280003234+ 81CBOVIX VIX OOPP 20250219 001800000039-00040+00012-00068+00067-00009+00013+00093+00098- 82CBOVIX VIX OOPP 20250219 001800000024-00035+00116+00132-00060-00053+00110-03883-005527280003090+ 81CBOVIX VIX OOPC 20250219 001900000039-00041+00081-00002+00000-00077+00124-00040-00037+ 82CBOVIX VIX OOPC 20250219 001900000111+00169-00085-00071+00142+00130-00073+05359+005693370002950+ 81CBOVIX VIX OOPP 20250219 001900000039-00041+00010-00072+00071-00007+00017+00101+00104- 82CBOVIX VIX OOPP 20250219 001900000030-00042+00127+00140-00070-00061+00117-04292-005693370003771+ 81CBOVIX VIX OOPC 20250219 002000000040-00041+00079-00005+00003-00075+00119-00034-00032+ 82CBOVIX VIX OOPC 20250219 002000000105+00162-00075-00064+00133+00123-00068+04997+005878240002720+ 81CBOVIX VIX OOPP 20250219 002000000040-00041+00008-00075+00073-00004+00021+00107+00109- 82CBOVIX VIX OOPP 20250219 002000000035-00049+00136+00147-00078-00068+00122-04655-005878240004506+ 81CBOVIX VIX OOPC 20250219 002100000040-00041+00077-00008+00005-00072+00115-00028-00028+ 82CBOVIX VIX OOPC 20250219 002100000100+00156-00067-00058+00126+00116-00063+04672+006051310002520+ 81CBOVIX VIX OOPP 20250219 002100000040-00041+00006-00078+00076-00001+00026+00113+00113- 82CBOVIX VIX OOPP 20250219 002100000041-00056+00145+00154-00086-00074+00127-04979-006051310005271+ 81CBOVIX VIX OOPC 20250219 002200000040-00041+00074-00010+00007-00069+00111-00024-00024+ 82CBOVIX VIX OOPC 20250219 002200000095+00150-00059-00053+00119+00110-00059+04380+006214060002345+ 81CBOVIX VIX OOPP 20250219 002200000040-00041+00004-00080+00077-00001-00030+00117+00117- 82CBOVIX VIX OOPP 20250219 002200000046-00062+00152+00159-00092-00081+00132-05271-006214060006061+ 81CBOVIX VIX OOPC 20250219 002300000039-00040+00072-00011+00008-00067+00107-00020-00021+ 82CBOVIX VIX OOPC 20250219 002300000091+00144-00053-00048+00113+00104-00055+04118+006366260002190+ 81CBOVIX VIX OOPP 20250219 002300000039-00040+00002-00082+00079-00004-00034+00121+00120- 82CBOVIX VIX OOPP 20250219 002300000050-00067+00158+00164-00099-00086+00136-05534-006366260006872+ 81CBOVIX VIX OOPC 20250219 002400000039-00040+00070-00012+00009-00064+00104-00017-00018+ 82CBOVIX VIX OOPC 20250219 002400000087+00139-00048-00044+00107+00099-00052+03894+006539070002069+ 81CBOVIX VIX OOPP 20250219 002400000039-00039+00000-00083+00080-00006-00037+00124+00123- 82CBOVIX VIX OOPP 20250219 002400000054-00073+00163+00167-00104-00091+00139-05757-006539070007716+ 81CBOVIX VIX OOPC 20250219 002500000038-00039+00068-00013+00010-00062+00100-00014-00016+ 82CBOVIX VIX OOPC 20250219 002500000083+00134-00043-00041+00102+00094-00049+03682+006678280001948+ 81CBOVIX VIX OOPP 20250219 002500000039-00039+00002+00084+00081-00009-00041+00127+00125- 82CBOVIX VIX OOPP 20250219 002500000058-00078+00168+00171-00109-00096+00142-05970-006678280008560+ 81CBOVIX VIX OOPC 20250219 002600000038-00038+00066-00014+00011-00060+00097-00011-00014+ 82CBOVIX VIX OOPC 20250219 002600000079+00129-00039-00037+00097+00090-00046+03478+006787340001827+ 81CBOVIX VIX OOPP 20250219 002600000038-00038+00004+00085+00082-00011-00044+00129+00127- 82CBOVIX VIX OOPP 20250219 002600000062-00083+00172+00174-00115-00101+00145-06174-006787340009405+ 81CBOVIX VIX OOPC 20250219 002700000037-00037+00064-00015+00012-00057+00093-00009-00012+ 82CBOVIX VIX OOPC 20250219 002700000075+00124-00035-00034+00092+00085-00043+03280+006868830001706+ 81CBOVIX VIX OOPP 20250219 002700000037-00037+00006+00085+00082-00013-00048+00132+00129- 82CBOVIX VIX OOPP 20250219 002700000066-00088+00176+00177-00120-00105+00148-06371-006868830010249+ 81CBOVIX VIX OOPC 20250219 002800000036-00036+00062-00015+00012-00055+00090-00007-00010+ 82CBOVIX VIX OOPC 20250219 002800000072+00119-00032-00031+00087+00081-00040+03106+006962290001605+ 81CBOVIX VIX OOPP 20250219 002800000037-00036+00008+00086+00083-00016-00051+00133+00131- 82CBOVIX VIX OOPP 20250219 002800000069-00092+00179+00180-00124-00109+00150-06545-006962290011113+ 81CBOVIX VIX OOPC 20250219 002900000036-00035+00061-00016+00013-00053+00087-00006-00009+ 82CBOVIX VIX OOPC 20250219 002900000069+00115-00029-00029+00083+00078-00038+02943+007045790001510+ 81CBOVIX VIX OOPP 20250219 002900000036-00035+00010+00086+00083-00018-00054+00135+00132- 82CBOVIX VIX OOPP 20250219 002900000072-00096+00183+00183-00128-00113+00152-06709-007045790011983+ 81CBOVIX VIX OOPC 20250219 003000000035-00034+00059-00016+00013-00051+00084-00004-00008+ 82CBOVIX VIX OOPC 20250219 003000000066+00111-00026-00027+00080+00074-00036+02804+007148940001435+ 81CBOVIX VIX OOPP 20250219 003000000035-00034+00011+00086+00083-00020-00057+00136+00133- 82CBOVIX VIX OOPP 20250219 003000000075-00100+00185+00185-00132-00116+00154-06847-007148940012873+ 81CBOVIX VIX OOPC 20250219 003100000034-00033+00057-00016+00013-00049+00081-00003-00007+ 82CBOVIX VIX OOPC 20250219 003100000063+00107-00024-00025+00076+00071-00034+02670+007234530001360+ 81CBOVIX VIX OOPP 20250219 003100000034-00033+00013+00086+00084-00022-00059+00138+00134- 82CBOVIX VIX OOPP 20250219 003100000078-00104+00187+00187-00136-00119+00156-06981-007234530013763+ 81CBOVIX VIX OOPC 20250219 003200000034-00032+00056-00016+00013-00047+00079-00002-00006+ 82CBOVIX VIX OOPC 20250219 003200000061+00104-00022-00023+00073+00068-00033+02550+007324570001295+ 81CBOVIX VIX OOPP 20250219 003200000034-00032+00015+00086+00084-00023-00062+00139+00135- 82CBOVIX VIX OOPP 20250219 003200000080-00107+00189+00188-00139-00122+00158-07101-007324570014664+ 81CBOVIX VIX OOPC 20250219 003300000033-00032+00054-00016+00013-00046+00077-00001-00005+ 82CBOVIX VIX OOPC 20250219 003300000059+00101-00020-00022+00070+00065-00031+02439+007410590001235+ 81CBOVIX VIX OOPP 20250219 003300000033-00031+00016+00086+00084-00025-00064+00139+00136- 82CBOVIX VIX OOPP 20250219 003300000083-00111+00191+00190-00142-00125+00159-07213-007410590015569+ 81CBOVIX VIX OOPC 20250219 003400000032-00031+00053-00016+00013-00044+00074-00000-00004+ 82CBOVIX VIX OOPC 20250219 003400000056+00097-00018-00020+00067+00063-00030+02330+007483070001175+ 81CBOVIX VIX OOPP 20250219 003400000032-00031+00018+00086+00084-00026-00067+00140+00137- 82CBOVIX VIX OOPP 20250219 003400000085-00114+00193+00191-00145-00127+00161-07322-007483070016474+ 81CBOVIX VIX OOPC 20250219 003500000032-00030+00051-00016+00013-00043+00072-00000+00003+ 82CBOVIX VIX OOPC 20250219 003500000054+00094-00017-00019+00064+00060-00028+02229+007553860001120+ 81CBOVIX VIX OOPP 20250219 003500000032-00030+00019+00086+00084-00028-00069+00141+00138- 82CBOVIX VIX OOPP 20250219 003500000087-00117+00195+00193-00147-00130+00162-07422-007553860017384+ 81CBOVIX VIX OOPC 20250219 003600000031-00029+00050-00016+00013-00041+00070-00001+00003+ 82CBOVIX VIX OOPC 20250219 003600000052+00091-00015-00018+00062+00058-00027+02136+007624310001070+ 81CBOVIX VIX OOPP 20250219 003600000031-00029+00021+00086+00084-00029-00071+00142+00138- 82CBOVIX VIX OOPP 20250219 003600000089-00120+00196+00194-00150-00132+00163-07515-007624310018300+ 81CBOVIX VIX OOPC 20250219 003700000030-00028+00048-00016+00013-00040+00068-00001+00002+ 82CBOVIX VIX OOPC 20250219 003700000050+00089-00014-00017+00060+00056-00026+02051+007695670001025+ 81CBOVIX VIX OOPP 20250219 003700000030-00028+00022+00086+00084-00031-00073+00142+00139- 82CBOVIX VIX OOPP 20250219 003700000091-00123+00197+00195-00152-00134+00165-07600-007695670019220+ 81CBOVIX VIX OOPC 20250219 003800000030-00028+00047-00015+00013-00039+00066-00002+00002+ 82CBOVIX VIX OOPC 20250219 003800000049+00086-00013-00016+00057+00054-00025+01968+007757060000980+ 81CBOVIX VIX OOPP 20250219 003800000030-00027+00023+00086+00084-00032-00075+00143+00139- 82CBOVIX VIX OOPP 20250219 003800000093-00125+00198+00196-00154-00136+00166-07683-007757060020140+ 81CBOVIX VIX OOPC 20250219 003900000029-00027+00046-00015+00013-00037+00064-00002+00001+ 82CBOVIX VIX OOPC 20250219 003900000047+00083-00012-00015+00055+00052-00024+01893+007821200000940+ 81CBOVIX VIX OOPP 20250219 003900000029-00027+00024+00085+00084-00033-00077+00143+00140- 82CBOVIX VIX OOPP 20250219 003900000094-00128+00199+00197-00157-00138+00167-07759-007821200021065+ 81CBOVIX VIX OOPC 20250219 004000000028-00026+00045-00015+00013-00036+00062-00003+00001+ 82CBOVIX VIX OOPC 20250219 004000000045+00081-00011-00014+00053+00050-00023+01818+007876590000900+ 81CBOVIX VIX OOPP 20250219 004000000029-00026+00025+00085+00084-00035-00078+00143+00140- 82CBOVIX VIX OOPP 20250219 004000000096-00130+00200+00198-00159-00140+00168-07833-007876590021991+ 81CBOVIX VIX OOPC 20250219 004250000027-00025+00042-00014+00013-00034+00058-00003+00000+ 82CBOVIX VIX OOPC 20250219 004250000042+00076-00009-00012+00049+00046-00021+01657+008018730000815+ 81CBOVIX VIX OOPP 20250219 004250000027-00024+00028+00085+00084-00037-00082+00144+00141- 82CBOVIX VIX OOPP 20250219 004250000100-00136+00202+00200-00163-00144+00170-07995-008018730024319+ 81CBOVIX VIX OOPC 20250219 004500000025-00023+00039-00014+00013-00031+00054-00004+00001- 82CBOVIX VIX OOPC 20250219 004500000038+00071-00007-00010+00045+00042-00019+01514+008143920000740+ 81CBOVIX VIX OOPP 20250219 004500000026-00023+00031+00084+00083-00040-00086+00144+00142- 82CBOVIX VIX OOPP 20250219 004500000103-00141+00204+00202-00167-00148+00172-08138-008143920026657+ 81CBOVIX VIX OOPC 20250219 004750000024-00022+00037-00013+00012-00029+00051-00004+00001- 82CBOVIX VIX OOPC 20250219 004750000036+00066-00006-00009+00041+00039-00017+01397+008277630000681+ 81CBOVIX VIX OOPP 20250219 004750000025-00021+00033+00083+00083-00042-00089+00145+00143- 82CBOVIX VIX OOPP 20250219 004750000106-00145+00205+00203-00170-00151+00173-08254-008277630029011+ 81CBOVIX VIX OOPC 20250219 005000000023-00020+00035-00013+00012-00027+00048-00005+00002- 82CBOVIX VIX OOPC 20250219 005000000033+00063-00005-00008+00039+00036-00016+01296+008404420000630+ 81CBOVIX VIX OOPP 20250219 005000000024-00020+00035+00083+00083-00044-00092+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000108-00148+00206+00204-00173-00154+00174-08355-008404420031373+ 81CBOVIX VIX OOPC 20250219 005500000021-00018+00031-00012+00011-00024+00043-00005+00002- 82CBOVIX VIX OOPC 20250219 005500000029+00055-00003-00006+00033+00031-00013+01102+008573510000528+ 81CBOVIX VIX OOPP 20250219 005500000021-00018+00039+00082+00082-00047-00098+00145+00144- 82CBOVIX VIX OOPP 20250219 005500000113-00156+00208+00206-00179-00159+00177-08550-008573510036098+ 81CBOVIX VIX OOPC 20250219 006000000019-00016+00028-00011+00010-00021+00038-00005+00003- 82CBOVIX VIX OOPC 20250219 006000000025+00049-00002-00005+00029+00027-00011+00949+008726980000450+ 81CBOVIX VIX OOPP 20250219 006000000019-00015+00042+00081+00081-00050-00102+00145+00144- 82CBOVIX VIX OOPP 20250219 006000000117-00162+00209+00207-00183-00163+00179-08703-008726980040845+ 81CBOVIX VIX OOPC 20250219 006500000017-00014+00025-00010+00010-00018+00034-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000022+00044-00001-00004+00025+00024-00010+00829+008874950000390+ 81CBOVIX VIX OOPP 20250219 006500000018-00014+00044+00080+00081-00053-00106+00145+00144- 82CBOVIX VIX OOPP 20250219 006500000120-00167+00210+00209-00187-00166+00181-08822-008874950045612+ 81CBOVIX VIX OOPC 20250219 007000000016-00013+00023-00009+00009-00016+00031-00005+00003- 82CBOVIX VIX OOPC 20250219 007000000020+00040-00000-00003+00022+00021-00009+00729+009002480000340+ 81CBOVIX VIX OOPP 20250219 007000000016-00012+00047+00079+00080-00055-00109+00145+00145- 82CBOVIX VIX OOPP 20250219 007000000122-00171+00210+00209-00190-00169+00182-08923-009002480050388+ 81CBOVIX VIX OOPC 20250219 007500000015-00012+00021-00008+00008-00015+00029-00005+00003- 82CBOVIX VIX OOPC 20250219 007500000018+00036-00000+00002+00020+00019-00008+00656+009150600000305+ 81CBOVIX VIX OOPP 20250219 007500000015-00011+00048+00078+00080-00056-00112+00145+00145- 82CBOVIX VIX OOPP 20250219 007500000124-00174+00211+00210-00192-00171+00183-08996-009150600055179+ 81CBOVIX VIX OOPC 20250219 008000000013-00011+00020-00008+00008-00013+00026-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000016+00033-00001+00002+00018+00017-00007+00584+009255240000270+ 81CBOVIX VIX OOPP 20250219 008000000014-00010+00050+00077+00079-00058-00114+00144+00145- 82CBOVIX VIX OOPP 20250219 008000000126-00177+00211+00211-00194-00173+00184-09067-009255240059970+ 81CBOVIX VIX OOPC 20250219 008500000013-00010+00018-00007+00007-00012+00024-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000015+00031-00001+00001+00016+00016-00006+00532+009379080000245+ 81CBOVIX VIX OOPP 20250219 008500000013-00009+00051+00077+00079-00059-00116+00144+00145- 82CBOVIX VIX OOPP 20250219 008500000127-00180+00211+00211-00196-00174+00184-09120-009379080064771+ 81CBOVIX VIX OOPC 20250219 009000000012-00009+00017-00007+00007-00011+00023-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000013+00029-00001+00001+00015+00015-00006+00489+009503610000225+ 81CBOVIX VIX OOPP 20250219 009000000013-00008+00052+00076+00079-00060-00117+00144+00145- 82CBOVIX VIX OOPP 20250219 009000000129-00182+00211+00211-00197-00175+00185-09163-009503610069578+ 81CBOVIX VIX OOPC 20250219 009500000011-00009+00016-00006+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250219 009500000012+00027-00001+00001+00014+00013-00005+00447+009601550000205+ 81CBOVIX VIX OOPP 20250219 009500000012-00007+00054+00076+00078-00061-00119+00144+00145- 82CBOVIX VIX OOPP 20250219 009500000130-00184+00211+00212-00199-00177+00185-09205-009601550074384+ 81CBOVIX VIX OOPC 20250219 010000000010-00008+00015-00006+00006-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250219 010000000011+00025-00001+00001+00013+00012-00005+00414+009710990000190+ 81CBOVIX VIX OOPP 20250219 010000000012-00007+00054+00075+00078-00062-00120+00143+00145- 82CBOVIX VIX OOPP 20250219 010000000131-00185+00211+00212-00200-00178+00186-09237-009710990079195+ 81CBOVIX VIX OOPC 20250219 011000000010-00007+00014-00005+00006-00009+00018-00003+00003- 82CBOVIX VIX OOPC 20250219 011000000010+00023-00001+00000+00012+00011-00004+00369+009952610000170+ 81CBOVIX VIX OOPP 20250219 011000000011-00006+00056+00075+00078-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250219 011000000132-00187+00211+00212-00201-00179+00186-09283-009952610088828+ 81CBOVIX VIX OOPC 20250219 012000000009-00007+00012-00005+00005-00008+00017-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000009+00021-00001+00000+00011+00010-00004+00335+010185340000156+ 81CBOVIX VIX OOPP 20250219 012000000010-00005+00057+00074+00077-00064-00123+00143+00145- 82CBOVIX VIX OOPP 20250219 012000000133-00189+00211+00213-00202-00180+00187-09316-010185340098466+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00012-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00019-00001+00000+00010+00009-00004+00308+010402250000144+ 81CBOVIX VIX OOPP 20250219 013000000010-00005+00057+00074+00077-00064-00124+00142+00145- 82CBOVIX VIX OOPP 20250219 013000000134-00190+00211+00213-00203-00181+00187-09343-010402250108107+ 81CBOVIX VIX OOPC 20250219 014000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00018-00001+00000+00009+00008-00003+00283+010582740000133+ 81CBOVIX VIX OOPP 20250219 014000000009-00004+00058+00073+00077-00065-00125+00142+00145- 82CBOVIX VIX OOPP 20250219 014000000135-00192+00211+00213-00204-00181+00187-09368-010582740117748+ 81CBOVIX VIX OOPC 20250219 015000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00017-00001+00000-00008+00008-00003+00258+010730090000121+ 81CBOVIX VIX OOPP 20250219 015000000009-00003+00059+00073+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250219 015000000135-00193+00211+00213-00205-00182+00188-09393-010730090127389+ 81CBOVIXW VIX OOPC 20240626 001000000001-00000+00190-00190-00176+00190+00381-00381-00297+ 82CBOVIXW VIX OOPC 20240626 001000000323+00571-00571-00328+00329+00514-00099+09955+005487340003295+ 81CBOVIXW VIX OOPP 20240626 001000000001-00000+00000+00000+00014-00000-00000+00000+00083- 82CBOVIXW VIX OOPP 20240626 001000000057-00000+00000+00243-00241-00000+00299-00024-005487340000001+ 81CBOVIXW VIX OOPC 20240626 001050000003-00000+00190-00190-00165+00188+00380-00380-00261+ 82CBOVIXW VIX OOPC 20240626 001050000279+00571-00571-00280+00280+00514-00084+09883+005487340002799+ 81CBOVIXW VIX OOPP 20240626 001050000003-00000+00000+00000+00026-00002-00000+00000+00120- 82CBOVIXW VIX OOPP 20240626 001050000102-00000+00000+00291-00291-00000+00314-00097-005487340000005+ 81CBOVIXW VIX OOPC 20240626 001100000005-00002+00189-00189-00148+00181+00379-00379-00221+ 82CBOVIXW VIX OOPC 20240626 001100000231+00569-00569-00231+00231+00513-00069+09684+005487340002312+ 81CBOVIXW VIX OOPP 20240626 001100000005-00002+00001+00002+00043-00010-00002+00002+00160- 82CBOVIXW VIX OOPP 20240626 001100000150-00002+00002+00340-00340-00000+00329-00296-005487340000016+ 81CBOVIXW VIX OOPC 20240626 001150000009-00004+00187-00186-00126+00162+00376-00376-00179+ 82CBOVIXW VIX OOPC 20240626 001150000184+00566-00566-00184+00184+00513-00055+09255+005487340001843+ 81CBOVIXW VIX OOPP 20240626 001150000009-00004+00003+00005+00064-00028-00005+00005+00202- 82CBOVIXW VIX OOPP 20240626 001150000196-00005+00005+00387-00387-00001+00343-00724-005487340000046+ 81CBOVIXW VIX OOPC 20240626 001200000013-00010+00183-00179-00102+00133+00370-00370-00138+ 82CBOVIXW VIX OOPC 20240626 001200000141+00560-00560-00141+00141+00511-00042+08504+005487340001408+ 81CBOVIXW VIX OOPP 20240626 001200000012-00010+00008+00011+00089-00057-00011+00011+00243- 82CBOVIXW VIX OOPP 20240626 001200000240-00011+00011+00430-00430-00003+00356-01476-005487340000110+ 81CBOVIXW VIX OOPC 20240626 001250000016-00018+00173-00164-00078+00103+00356-00355-00104+ 82CBOVIXW VIX OOPC 20240626 001250000106+00545-00545-00106+00106+00506-00032+07281+005916850001059+ 81CBOVIXW VIX OOPP 20240626 001250000016-00018+00017+00026+00113-00088-00025+00026+00277- 82CBOVIXW VIX OOPP 20240626 001250000275-00026+00026+00465-00465-00008+00366-02698-005916850000260+ 81CBOVIXW VIX OOPC 20240626 001300000018-00023+00158-00139-00059+00080+00333-00328-00081+ 82CBOVIXW VIX OOPC 20240626 001300000082+00519-00518-00082+00082+00498-00025+05949+006726620000824+ 81CBOVIXW VIX OOPP 20240626 001300000018-00023+00032+00051+00131-00110-00048+00052+00300- 82CBOVIXW VIX OOPP 20240626 001300000298-00052+00052+00489-00489-00016+00373-04031-006726620000525+ 81CBOVIXW VIX OOPC 20240626 001350000018-00024+00142-00113-00045+00062+00307-00298-00062+ 82CBOVIXW VIX OOPC 20240626 001350000063+00490-00488-00063+00063+00489-00019+04824+007216370000630+ 81CBOVIXW VIX OOPP 20240626 001350000018-00024+00048+00077+00145-00129-00073+00083+00319- 82CBOVIXW VIX OOPP 20240626 001350000318-00081+00083+00508-00508-00025+00379-05155-007216370000830+ 81CBOVIXW VIX OOPC 20240626 001400000018-00023+00126-00087-00037+00051+00279-00260-00051+ 82CBOVIXW VIX OOPC 20240626 001400000052+00455-00449-00052+00052+00477-00016+03965+008080670000525+ 81CBOVIXW VIX OOPP 20240626 001400000018-00023+00064+00103+00154-00139-00102+00120+00330- 82CBOVIXW VIX OOPP 20240626 001400000328-00116+00122+00519-00519-00037+00382-06015-008080670001223+ 81CBOVIXW VIX OOPC 20240626 001450000016-00021+00112-00067-00029+00041+00253-00225-00041+ 82CBOVIXW VIX OOPC 20240626 001450000042+00421-00410-00042+00042+00465-00013+03244+008568340000419+ 81CBOVIXW VIX OOPP 20240626 001450000016-00021+00078+00123+00161-00149-00128+00156+00340- 82CBOVIXW VIX OOPP 20240626 001450000339-00150+00161+00529-00529-00049+00385-06736-008568340001617+ 81CBOVIXW VIX OOPC 20240626 001500000015-00018+00098-00050-00022+00031+00227-00192-00031+ 82CBOVIXW VIX OOPC 20240626 001500000031+00389-00372-00031+00031+00454-00009+02576+008718960000314+ 81CBOVIXW VIX OOPP 20240626 001500000015-00018+00092+00140+00169-00160-00153+00188+00350- 82CBOVIXW VIX OOPP 20240626 001500000349-00182+00199+00540-00540-00060+00389-07404-008718960002010+ 81CBOVIXW VIX OOPC 20240626 001600000012-00014+00077-00030-00016+00023+00184-00135-00023+ 82CBOVIXW VIX OOPC 20240626 001600000023+00325-00291-00023+00023+00426-00007+01866+009967650000235+ 81CBOVIXW VIX OOPP 20240626 001600000012-00014+00113+00160+00175-00167-00197+00245+00358- 82CBOVIXW VIX OOPP 20240626 001600000357-00246+00280+00548-00548-00088+00391-08113-009967650002930+ 81CBOVIXW VIX OOPC 20240626 001700000010-00012+00062-00019-00012+00018+00150-00096-00018+ 82CBOVIXW VIX OOPC 20240626 001700000018+00273-00225-00018+00018+00398-00006+01421+011082850000185+ 81CBOVIXW VIX OOPP 20240626 001700000010-00012+00128+00171+00179-00172-00230+00284+00363- 82CBOVIXW VIX OOPP 20240626 001700000362-00298+00346+00553-00553-00116+00392-08559-011082850003878+ 81CBOVIXW VIX OOPC 20240626 001800000009-00010+00051-00012-00009+00014+00124-00070-00014+ 82CBOVIXW VIX OOPC 20240626 001800000015+00230-00174-00015+00015+00369-00004+01112+012038010000148+ 81CBOVIXW VIX OOPP 20240626 001800000009-00010+00140+00178+00181-00176-00256+00310+00367- 82CBOVIXW VIX OOPP 20240626 001800000366-00341+00397+00556-00556-00145+00394-08868-012038010004839+ 81CBOVIXW VIX OOPC 20240626 001900000007-00008+00042-00008-00008+00012+00104-00053-00012+ 82CBOVIXW VIX OOPC 20240626 001900000012+00196-00136-00012+00012+00341-00004+00903+012954170000124+ 81CBOVIXW VIX OOPP 20240626 001900000007-00008+00148+00182+00183-00178-00276+00328+00369- 82CBOVIXW VIX OOPP 20240626 001900000368-00375+00435+00559-00559-00173+00394-09076-012954170005813+ 81CBOVIXW VIX OOPC 20240626 002000000006-00007+00035-00006-00006+00010+00087-00040-00009+ 82CBOVIXW VIX OOPC 20240626 002000000010+00167-00106-00010+00010+00314-00003+00721+013621080000100+ 81CBOVIXW VIX OOPP 20240626 002000000006-00007+00155+00185+00184-00181-00293+00341+00371- 82CBOVIXW VIX OOPP 20240626 002000000371-00404+00465+00561-00561-00200+00395-09259-013621080006787+ 81CBOVIXW VIX OOPC 20240626 002100000005-00006+00029-00004-00005+00008+00073-00030-00008+ 82CBOVIXW VIX OOPC 20240626 002100000008+00142-00084-00008+00008+00287-00002+00578+014193490000080+ 81CBOVIXW VIX OOPP 20240626 002100000005-00006+00161+00186+00186-00183-00307+00350+00373- 82CBOVIXW VIX OOPP 20240626 002100000373-00429+00487+00563-00563-00227+00396-09402-014193490007765+ 81CBOVIXW VIX OOPC 20240626 002200000004-00005+00025-00003-00004+00007+00063-00024-00006+ 82CBOVIXW VIX OOPC 20240626 002200000007+00123-00067-00007+00007+00263-00002+00482+014814060000068+ 81CBOVIXW VIX OOPP 20240626 002200000005-00005+00165+00188+00187-00184-00318+00357+00374- 82CBOVIXW VIX OOPP 20240626 002200000374-00448+00504+00564-00564-00251+00396-09498-014814060008751+ 81CBOVIXW VIX OOPC 20240626 002300000004-00004+00022-00002-00004+00006+00056-00020-00006+ 82CBOVIXW VIX OOPC 20240626 002300000006+00109-00057-00006+00006+00240-00002+00434+015619710000063+ 81CBOVIXW VIX OOPP 20240626 002300000004-00004+00168+00188+00187-00184-00325+00361+00375- 82CBOVIXW VIX OOPP 20240626 002300000375-00462+00514+00565-00565-00273+00396-09546-015619710009744+ 81CBOVIXW VIX OOPC 20240626 002400000004-00004+00020-00001-00003+00006+00050-00017-00005+ 82CBOVIXW VIX OOPC 20240626 002400000006+00097-00048-00006+00006+00220-00002+00390+016342570000058+ 81CBOVIXW VIX OOPP 20240626 002400000004-00004+00170+00189+00187-00185-00331+00364+00375- 82CBOVIXW VIX OOPP 20240626 002400000375-00474+00523+00565-00565-00294+00396-09589-016342570010738+ 81CBOVIXW VIX OOPC 20240626 002500000003-00004+00018-00001-00003+00005+00044-00014-00005+ 82CBOVIXW VIX OOPC 20240626 002500000005+00087-00041-00005+00005+00202-00002+00351+016987900000053+ 81CBOVIXW VIX OOPP 20240626 002500000003-00004+00172+00189+00188-00185-00336+00366+00376- 82CBOVIXW VIX OOPP 20240626 002500000376-00484+00530+00566-00566-00312+00396-09629-016987900011731+ 81CBOVIXW VIX OOPC 20240626 002600000003-00003+00016-00001-00003+00005+00040-00012-00004+ 82CBOVIXW VIX OOPC 20240626 002600000005+00078-00035-00005+00005+00185-00001+00315+017559160000049+ 81CBOVIXW VIX OOPP 20240626 002600000003-00003+00174+00189+00188-00186-00341+00368+00376- 82CBOVIXW VIX OOPP 20240626 002600000376-00493+00535+00566-00566-00329+00397-09665-017559160012724+ 81CBOVIXW VIX OOPC 20240626 002700000003-00003+00014-00001-00002+00004+00036-00010-00004+ 82CBOVIXW VIX OOPC 20240626 002700000004+00070-00030-00004+00004+00170-00001+00281+018058070000044+ 81CBOVIXW VIX OOPP 20240626 002700000003-00003+00176+00190+00188-00186-00345+00370+00377- 82CBOVIXW VIX OOPP 20240626 002700000376-00500+00540+00567-00567-00344+00397-09699-018058070013718+ 81CBOVIXW VIX OOPC 20240626 002800000002-00003+00013-00000-00002+00004+00032-00009-00004+ 82CBOVIXW VIX OOPC 20240626 002800000004+00063-00026-00004+00004+00156-00001+00249+018484510000039+ 81CBOVIXW VIX OOPP 20240626 002800000003-00003+00177+00190+00188-00187-00349+00372+00377- 82CBOVIXW VIX OOPP 20240626 002800000377-00508+00545+00567-00567-00358+00397-09731-018484510014711+ 81CBOVIXW VIX OOPC 20240626 002900000002-00003+00011-00000-00002+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20240626 002900000003+00056-00022-00003+00003+00143-00001+00218+018836110000034+ 81CBOVIXW VIX OOPP 20240626 002900000002-00002+00179+00190+00189-00187-00352+00373+00378- 82CBOVIXW VIX OOPP 20240626 002900000377-00514+00548+00568-00568-00371+00397-09762-018836110015704+ 81CBOVIXW VIX OOPC 20240626 003000000002-00002+00010-00000-00002+00003+00025-00006-00003+ 82CBOVIXW VIX OOPC 20240626 003000000003+00050-00019-00003+00003+00131-00001+00188+019107510000030+ 81CBOVIXW VIX OOPP 20240626 003000000002-00002+00180+00190+00189-00188-00355+00374+00378- 82CBOVIXW VIX OOPP 20240626 003000000378-00521+00552+00568-00568-00383+00397-09791-019107510016698+ 81CBOVIXW VIX OOPC 20240626 003100000002-00002+00009-00000+00001+00002+00022-00005-00002+ 82CBOVIXW VIX OOPC 20240626 003100000002+00044-00016-00002+00002+00119-00001+00160+019288860000025+ 81CBOVIXW VIX OOPP 20240626 003100000002-00002+00181+00190+00189-00188-00358+00375+00379- 82CBOVIXW VIX OOPP 20240626 003100000378-00526+00555+00569-00569-00395+00397-09820-019288860017691+ 81CBOVIXW VIX OOPC 20240626 003200000001-00002+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240626 003200000002+00038-00013-00002+00002+00108-00001+00131+019362600000020+ 81CBOVIXW VIX OOPP 20240626 003200000002-00001+00183+00190+00190-00189-00362+00376+00379- 82CBOVIXW VIX OOPP 20240626 003200000379-00532+00558+00569-00569-00406+00397-09849-019362600018684+ 81CBOVIXW VIX OOPC 20240626 003300000001-00001+00006-00000+00001+00002+00016-00003-00001+ 82CBOVIXW VIX OOPC 20240626 003300000002+00033-00010-00002+00002+00097-00000+00105+019362600000016+ 81CBOVIXW VIX OOPP 20240626 003300000001-00001+00184+00190+00190-00189-00364+00377+00380- 82CBOVIXW VIX OOPP 20240626 003300000379-00538+00560+00570-00570-00417+00398-09875-019362600019678+ 81CBOVIXW VIX OOPC 20240626 003400000001-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240626 003400000001+00028-00008-00001+00001+00088-00000+00084+019362600000012+ 81CBOVIXW VIX OOPP 20240626 003400000001-00001+00185+00190+00190-00189-00367+00378+00380- 82CBOVIXW VIX OOPP 20240626 003400000380-00542+00562+00570-00570-00426+00398-09896-019362600020673+ 81CBOVIXW VIX OOPC 20240626 003500000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240626 003500000001+00024-00007-00001+00001+00079-00000+00068+019362600000010+ 81CBOVIXW VIX OOPP 20240626 003500000001-00000+00186+00190+00190-00190-00369+00379+00380- 82CBOVIXW VIX OOPP 20240626 003500000380-00546+00564+00570-00570-00435+00398-09912-019362600021668+ 81CBOVIXW VIX OOPC 20240626 003600000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240626 003600000001+00021-00005-00001+00001+00071-00000+00054+019362600000008+ 81CBOVIXW VIX OOPP 20240626 003600000001-00000+00186+00190+00190-00190-00371+00379+00380- 82CBOVIXW VIX OOPP 20240626 003600000380-00550+00565+00571-00571-00443+00398-09926-019362600022664+ 81CBOVIXW VIX OOPC 20240626 003700000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240626 003700000001+00018-00004-00001+00001+00063-00000+00044+019362600000006+ 81CBOVIXW VIX OOPP 20240626 003700000001-00000+00187+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240626 003700000380-00553+00567+00571-00571-00450+00398-09936-019362600023661+ 81CBOVIXW VIX OOPC 20240626 003800000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240626 003800000000+00015-00003-00000+00000+00057-00000+00035+019362600000005+ 81CBOVIXW VIX OOPP 20240626 003800000001-00000+00187+00190+00190-00190-00373+00379+00381- 82CBOVIXW VIX OOPP 20240626 003800000381-00555+00567+00571-00571-00457+00398-09945-019362600024657+ 81CBOVIXW VIX OOPC 20240626 003900000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240626 003900000000+00013-00003-00000+00000+00051-00000+00028+019362600000004+ 81CBOVIXW VIX OOPP 20240626 003900000001-00000-00188+00190+00191-00190-00374+00380+00381- 82CBOVIXW VIX OOPP 20240626 003900000381-00557+00568+00571-00571-00463+00398-09952-019362600025655+ 81CBOVIXW VIX OOPC 20240626 004000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240626 004000000000+00011-00002-00000+00000+00045-00000+00023+019362600000003+ 81CBOVIXW VIX OOPP 20240626 004000000001-00000-00188+00190+00191-00190-00375+00380+00381- 82CBOVIXW VIX OOPP 20240626 004000000381-00559+00569+00571-00571-00468+00398-09957-019362600026652+ 81CBOVIXW VIX OOPC 20240626 004250000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240626 004250000000+00008-00001-00000+00000+00034-00000+00013+019362600000002+ 81CBOVIXW VIX OOPP 20240626 004250000001-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIXW VIX OOPP 20240626 004250000381-00563+00569+00571-00571-00479+00398-09967-019362600029146+ 81CBOVIXW VIX OOPC 20240626 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240626 004500000000+00005-00001-00000+00000+00026-00000+00008+019362600000001+ 81CBOVIXW VIX OOPP 20240626 004500000001-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240626 004500000381-00565+00570+00571-00571-00488+00398-09972-019362600031640+ 81CBOVIXW VIX OOPC 20240626 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 004750000000+00004-00000-00000+00000+00019-00000+00004+019362600000001+ 81CBOVIXW VIX OOPP 20240626 004750000001-00000-00189+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240626 004750000381-00567+00570+00571-00571-00494+00398-09976-019362600034135+ 81CBOVIXW VIX OOPC 20240626 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 005000000000+00003-00000-00000+00000+00014-00000+00002+019362600000000+ 81CBOVIXW VIX OOPP 20240626 005000000001-00001-00189+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240626 005000000381-00568+00570+00571-00571-00499+00398-09977-019362600036630+ 81CBOVIXW VIX OOPC 20240626 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240626 005500000000+00001-00000-00000+00000+00008-00000+00001+019362600000000+ 81CBOVIXW VIX OOPP 20240626 005500000001-00001-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240626 005500000381-00569+00570+00572-00572-00506+00398-09979-019362600041620+ 81CBOVIXW VIX OOPC 20240626 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 006000000000+00001-00000-00000+00000+00005-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 006000000001-00001-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240626 006000000381-00570+00570+00572-00572-00509+00398-09980-019362600046611+ 81CBOVIXW VIX OOPC 20240626 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 006500000000+00000-00000+00000+00000+00003-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 006500000001-00001-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240626 006500000381-00570+00570+00572-00572-00511+00398-09980-019362600051601+ 81CBOVIXW VIX OOPC 20240626 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 007000000000+00000-00000+00000+00000+00001-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 007000000001-00001-00189+00189+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240626 007000000381-00570+00570+00572-00572-00512+00398-09980-019362600056591+ 81CBOVIXW VIX OOPC 20240626 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 007500000000+00000-00000+00000+00000+00001-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 007500000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240626 007500000382-00570+00570+00572-00572-00513+00398-09980-019362600061582+ 81CBOVIXW VIX OOPC 20240626 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008000000000+00000-00000+00000+00000+00000-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 008000000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240626 008000000382-00570+00570+00572-00572-00513+00398-09980-019362600066572+ 81CBOVIXW VIX OOPC 20240626 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00000-00000+00000+00000+00000-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 008500000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240626 008500000382-00570+00570+00572-00572-00513+00398-09980-019362600071563+ 81CBOVIXW VIX OOPC 20240626 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00000-00000+00000+00000+00000-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 009000000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240626 009000000382-00570+00570+00572-00572-00513+00398-09980-019362600076553+ 81CBOVIXW VIX OOPC 20240626 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00000+00000+00000+00000+00000-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 009500000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 009500000382-00570+00570+00572-00572-00513+00398-09980-019362600081543+ 81CBOVIXW VIX OOPC 20240626 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00000+00000+00000+00000+00000-00000+00000+019362600000000+ 81CBOVIXW VIX OOPP 20240626 010000000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIXW VIX OOPP 20240626 010000000382-00570+00570+00572-00572-00513+00398-09980-019362600086534+ 81CBOVIXW VIX OOPC 20240703 001000000002-00000+00190-00190-00178+00190+00380-00380-00322+ 82CBOVIXW VIX OOPC 20240703 001000000361+00570-00570-00389+00399+00513-00120+09948+005168460003989+ 81CBOVIXW VIX OOPP 20240703 001000000002-00000+00000-00000+00012-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240703 001000000019-00000+00000+00181-00171-00000+00299-00022-005168460000001+ 81CBOVIXW VIX OOPC 20240703 001050000003-00000+00190-00190-00169+00190+00380-00380-00295+ 82CBOVIXW VIX OOPC 20240703 001050000334+00570-00570-00344+00349+00513-00105+09897+005168460003494+ 81CBOVIXW VIX OOPP 20240703 001050000003-00000+00000-00000+00021-00000-00000+00000+00085- 82CBOVIXW VIX OOPP 20240703 001050000046-00000+00000+00227-00221-00000+00314-00073-005168460000004+ 81CBOVIXW VIX OOPC 20240703 001100000006-00001+00190-00189-00157+00189+00379-00379-00263+ 82CBOVIXW VIX OOPC 20240703 001100000296+00569-00569-00297+00300+00513-00090+09771+005168460003004+ 81CBOVIXW VIX OOPP 20240703 001100000006-00001+00000+00001+00033-00002-00001+00001+00117- 82CBOVIXW VIX OOPP 20240703 001100000084-00001+00001+00273-00270-00000+00328-00199-005168460000013+ 81CBOVIXW VIX OOPC 20240703 001150000009-00003+00189-00187-00141+00183+00377-00377-00228+ 82CBOVIXW VIX OOPC 20240703 001150000252+00567-00567-00251+00253+00512-00076+09513+005168460002526+ 81CBOVIXW VIX OOPP 20240703 001150000009-00003+00001+00003+00049-00007-00003+00003+00153- 82CBOVIXW VIX OOPP 20240703 001150000129-00003+00003+00319-00318-00001+00343-00456-005168460000033+ 81CBOVIXW VIX OOPC 20240703 001200000014-00007+00187-00183-00122+00170+00374-00373-00191+ 82CBOVIXW VIX OOPC 20240703 001200000207+00563-00563-00206+00207+00511-00062+09063+005168460002069+ 81CBOVIXW VIX OOPP 20240703 001200000014-00007+00003+00007+00068-00020-00007+00008+00189- 82CBOVIXW VIX OOPP 20240703 001200000174-00007+00008+00364-00363-00002+00356-00906-005168460000075+ 81CBOVIXW VIX OOPC 20240703 001250000019-00015+00182-00173-00100+00147+00365-00363-00155+ 82CBOVIXW VIX OOPC 20240703 001250000167+00553-00553-00167+00167+00508-00050+08258+005482900001671+ 81CBOVIXW VIX OOPP 20240703 001250000019-00015+00008+00017+00090-00043-00015+00017+00225- 82CBOVIXW VIX OOPP 20240703 001250000213-00017+00018+00404-00403-00005+00368-01711-005482900000175+ 81CBOVIXW VIX OOPC 20240703 001300000023-00024+00173-00153-00081+00124+00348-00342-00127+ 82CBOVIXW VIX OOPC 20240703 001300000138+00534-00532-00137+00138+00502-00041+07172+006235700001380+ 81CBOVIXW VIX OOPP 20240703 001300000023-00024+00017+00038+00109-00066-00032+00038+00253- 82CBOVIXW VIX OOPP 20240703 001300000242-00037+00038+00433-00432-00011+00377-02798-006235700000383+ 81CBOVIXW VIX OOPC 20240703 001350000025-00028+00162-00131-00065+00103+00330-00317-00104+ 82CBOVIXW VIX OOPC 20240703 001350000113+00511-00507-00112+00113+00494-00034+06200+006698100001129+ 81CBOVIXW VIX OOPP 20240703 001350000025-00028+00028+00060+00125-00087-00051+00063+00276- 82CBOVIXW VIX OOPP 20240703 001350000268-00059+00063+00458-00458-00019+00385-03770-006698100000630+ 81CBOVIXW VIX OOPC 20240703 001400000025-00030+00151-00108-00053+00086+00309-00288-00085+ 82CBOVIXW VIX OOPC 20240703 001400000093+00485-00477-00092+00093+00485-00028+05317+007145170000930+ 81CBOVIXW VIX OOPP 20240703 001400000025-00030+00040+00082+00137-00104-00071+00092+00295- 82CBOVIXW VIX OOPP 20240703 001400000287-00085+00093+00478-00477-00028+00391-04653-007145170000930+ 81CBOVIXW VIX OOPC 20240703 001450000025-00030+00139-00088-00042+00069+00288-00260-00068+ 82CBOVIXW VIX OOPC 20240703 001450000073+00460-00448-00073+00073+00476-00022+04500+007248860000732+ 81CBOVIXW VIX OOPP 20240703 001450000025-00030+00051+00102+00149-00121-00092+00120+00313- 82CBOVIXW VIX OOPP 20240703 001450000307-00110+00123+00498-00497-00037+00397-05469-007248860001230+ 81CBOVIXW VIX OOPC 20240703 001500000025-00027+00126-00069-00031+00052+00267-00232-00050+ 82CBOVIXW VIX OOPC 20240703 001500000053+00434-00418-00053+00053+00467-00016+03673+007044820000533+ 81CBOVIXW VIX OOPP 20240703 001500000025-00027+00064+00121+00159-00138-00113+00148+00330- 82CBOVIXW VIX OOPP 20240703 001500000327-00137+00153+00517-00517-00046+00403-06297-007044820001530+ 81CBOVIXW VIX OOPC 20240703 001600000022-00024+00105-00042-00023+00041+00225-00168-00039+ 82CBOVIXW VIX OOPC 20240703 001600000043+00373-00336-00042+00043+00441-00013+02782+008350310000427+ 81CBOVIXW VIX OOPP 20240703 001600000022-00024+00085+00148+00168-00149-00155+00212+00341- 82CBOVIXW VIX OOPP 20240703 001600000338-00197+00235+00528-00528-00073+00406-07188-008350310002421+ 81CBOVIXW VIX OOPC 20240703 001700000020-00021+00090-00027-00018+00035+00192-00125-00033+ 82CBOVIXW VIX OOPC 20240703 001700000037+00324-00266-00037+00037+00413-00011+02253+009599190000369+ 81CBOVIXW VIX OOPP 20240703 001700000020-00021+00101+00163+00172-00155-00188+00255+00347- 82CBOVIXW VIX OOPP 20240703 001700000343-00247+00304+00534-00534-00101+00407-07717-009599190003360+ 81CBOVIXW VIX OOPC 20240703 001800000018-00018+00077-00018-00014+00029+00166-00095-00027+ 82CBOVIXW VIX OOPC 20240703 001800000031+00282-00213-00031+00031+00385-00009+01840+010519530000310+ 81CBOVIXW VIX OOPP 20240703 001800000018-00018+00113+00172+00176-00161-00214+00285+00353- 82CBOVIXW VIX OOPP 20240703 001800000349-00288+00357+00540-00539-00128+00409-08129-010519530004299+ 81CBOVIXW VIX OOPC 20240703 001900000016-00015+00066-00012-00011+00024+00143-00072-00022+ 82CBOVIXW VIX OOPC 20240703 001900000025+00246-00170-00025+00025+00358-00008+01489+011156410000252+ 81CBOVIXW VIX OOPP 20240703 001900000016-00015+00124+00178+00179-00166-00237+00308+00358- 82CBOVIXW VIX OOPP 20240703 001900000355-00324+00400+00546-00545-00155+00411-08481-011156410005237+ 81CBOVIXW VIX OOPC 20240703 002000000014-00013+00056-00008-00009+00019+00123-00055-00017+ 82CBOVIXW VIX OOPC 20240703 002000000020+00214-00136-00020+00020+00332-00006+01194+011617670000200+ 81CBOVIXW VIX OOPP 20240703 002000000014-00013+00134+00182+00182-00171-00258+00325+00363- 82CBOVIXW VIX OOPP 20240703 002000000360-00356+00435+00551-00550-00182+00413-08776-011617670006182+ 81CBOVIXW VIX OOPC 20240703 002100000012-00010+00047-00005-00006+00014+00104-00041-00013+ 82CBOVIXW VIX OOPC 20240703 002100000015+00185-00106-00015+00015+00306-00005+00928+011864060000151+ 81CBOVIXW VIX OOPP 20240703 002100000012-00010+00143+00185+00184-00176-00276+00339+00367- 82CBOVIXW VIX OOPP 20240703 002100000365-00386+00464+00556-00555-00207+00414-09041-011864060007130+ 81CBOVIXW VIX OOPC 20240703 002200000011-00010+00043-00004-00006+00014+00094-00034-00012+ 82CBOVIXW VIX OOPC 20240703 002200000014+00167-00090-00014+00014+00282-00004+00846+012698200000144+ 81CBOVIXW VIX OOPP 20240703 002200000011-00010+00147+00186+00184-00177-00286+00346+00368- 82CBOVIXW VIX OOPP 20240703 002200000366-00403+00480+00556-00556-00231+00414-09123-012698200008121+ 81CBOVIXW VIX OOPC 20240703 002300000010-00009+00039-00003-00005+00013+00086-00030-00012+ 82CBOVIXW VIX OOPC 20240703 002300000014+00152-00078-00013+00014+00261-00004+00776+013454570000137+ 81CBOVIXW VIX OOPP 20240703 002300000010-00009+00151+00187+00185-00177-00294+00351+00369- 82CBOVIXW VIX OOPP 20240703 002300000367-00418+00492+00557-00557-00253+00414-09193-013454570009111+ 81CBOVIXW VIX OOPC 20240703 002400000009-00009+00036-00002-00005+00012+00078-00026-00011+ 82CBOVIXW VIX OOPC 20240703 002400000013+00139-00068-00013+00013+00241-00004+00714+014141680000130+ 81CBOVIXW VIX OOPP 20240703 002400000009-00008+00154+00188+00185-00178-00302+00354+00370- 82CBOVIXW VIX OOPP 20240703 002400000368-00431+00502+00558-00558-00272+00415-09255-014141680010101+ 81CBOVIXW VIX OOPC 20240703 002500000009-00008+00033-00002-00005+00011+00072-00023-00010+ 82CBOVIXW VIX OOPC 20240703 002500000012+00128-00060-00012+00012+00224-00004+00659+014766170000123+ 81CBOVIXW VIX OOPP 20240703 002500000009-00008+00157+00188+00186-00179-00308+00358+00370- 82CBOVIXW VIX OOPP 20240703 002500000368-00442+00510+00559-00558-00290+00415-09311-014766170011091+ 81CBOVIXW VIX OOPC 20240703 002600000008-00008+00031-00001-00004+00011+00067-00020-00010+ 82CBOVIXW VIX OOPC 20240703 002600000011+00118-00053-00011+00012+00208-00003+00608+015333260000116+ 81CBOVIXW VIX OOPP 20240703 002600000008-00007+00159+00189+00186-00180-00313+00360+00371- 82CBOVIXW VIX OOPP 20240703 002600000369-00452+00517+00559-00559-00306+00415-09361-015333260012081+ 81CBOVIXW VIX OOPC 20240703 002700000008-00007+00028-00001-00004+00010+00062-00018-00009+ 82CBOVIXW VIX OOPC 20240703 002700000011+00109-00047-00011+00011+00193-00003+00562+015847030000109+ 81CBOVIXW VIX OOPP 20240703 002700000008-00007+00161+00189+00186-00180-00318+00363+00372- 82CBOVIXW VIX OOPP 20240703 002700000370-00461+00523+00560-00560-00320+00415-09408-015847030013071+ 81CBOVIXW VIX OOPC 20240703 002800000007-00007+00026-00000-00004+00009+00057-00016-00008+ 82CBOVIXW VIX OOPC 20240703 002800000010+00101-00042-00010+00010+00180-00003+00519+016310630000102+ 81CBOVIXW VIX OOPP 20240703 002800000007-00006+00164+00189+00187-00181-00323+00365+00372- 82CBOVIXW VIX OOPP 20240703 002800000370-00469+00528+00561-00560-00333+00416-09451-016310630014061+ 81CBOVIXW VIX OOPC 20240703 002900000007-00006+00025-00000-00003+00009+00053-00014-00008+ 82CBOVIXW VIX OOPC 20240703 002900000009+00094-00038-00009+00010+00168-00003+00479+016736200000095+ 81CBOVIXW VIX OOPP 20240703 002900000007-00006+00165+00190+00187-00182-00327+00366+00373- 82CBOVIXW VIX OOPP 20240703 002900000371-00476+00532+00561-00561-00345+00416-09491-016736200015051+ 81CBOVIXW VIX OOPC 20240703 003000000006-00006+00023-00000-00003+00008+00049-00012-00007+ 82CBOVIXW VIX OOPC 20240703 003000000009+00087-00034-00008+00009+00157-00003+00441+017116830000088+ 81CBOVIXW VIX OOPP 20240703 003000000006-00006+00167+00190+00187-00182-00331+00368+00373- 82CBOVIXW VIX OOPP 20240703 003000000372-00483+00536+00562-00562-00356+00416-09528-017116830016041+ 81CBOVIXW VIX OOPC 20240703 003100000006-00005+00021-00000+00003+00007+00046-00011-00007+ 82CBOVIXW VIX OOPC 20240703 003100000008+00081-00030-00008+00008+00147-00002+00406+017453570000082+ 81CBOVIXW VIX OOPP 20240703 003100000006-00005+00169+00190+00188-00183-00334+00369+00374- 82CBOVIXW VIX OOPP 20240703 003100000372-00489+00540+00563-00562-00367+00416-09564-017453570017032+ 81CBOVIXW VIX OOPC 20240703 003200000005-00005+00020-00000+00002+00007+00042-00010-00006+ 82CBOVIXW VIX OOPC 20240703 003200000007+00075-00027-00007+00007+00137-00002+00371+017746740000075+ 81CBOVIXW VIX OOPP 20240703 003200000006-00005+00170+00190+00188-00184-00338+00370+00375- 82CBOVIXW VIX OOPP 20240703 003200000373-00495+00543+00563-00563-00376+00416-09598-017746740018022+ 81CBOVIXW VIX OOPC 20240703 003300000005-00005+00018-00000+00002+00006+00039-00009-00006+ 82CBOVIXW VIX OOPC 20240703 003300000007+00070-00025-00007+00007+00129-00002+00345+018070490000070+ 81CBOVIXW VIX OOPP 20240703 003300000005-00004+00172+00190+00188-00184-00341+00371+00375- 82CBOVIXW VIX OOPP 20240703 003300000374-00500+00545+00564-00564-00385+00417-09624-018070490019014+ 81CBOVIXW VIX OOPC 20240703 003400000005-00004+00017-00000+00002+00006+00037-00008-00005+ 82CBOVIXW VIX OOPC 20240703 003400000007+00066-00023-00006+00007+00121-00002+00323+018397570000066+ 81CBOVIXW VIX OOPP 20240703 003400000005-00004+00173+00190+00188-00184-00343+00372+00375- 82CBOVIXW VIX OOPP 20240703 003400000374-00504+00547+00564-00564-00392+00417-09646-018397570020007+ 81CBOVIXW VIX OOPC 20240703 003500000005-00004+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003500000006+00062-00021-00006+00006+00114-00002+00302+018695250000062+ 81CBOVIXW VIX OOPP 20240703 003500000005-00004+00174+00190+00189-00185-00345+00373+00376- 82CBOVIXW VIX OOPP 20240703 003500000374-00508+00549+00565-00564-00399+00417-09667-018695250021000+ 81CBOVIXW VIX OOPC 20240703 003600000004-00004+00015-00001+00002+00005+00033-00006-00005+ 82CBOVIXW VIX OOPC 20240703 003600000006+00058-00019-00006+00006+00107-00002+00282+018963930000058+ 81CBOVIXW VIX OOPP 20240703 003600000005-00004+00175+00190+00189-00185-00347+00373+00376- 82CBOVIXW VIX OOPP 20240703 003600000375-00512+00551+00565-00565-00406+00417-09688-018963930021993+ 81CBOVIXW VIX OOPC 20240703 003700000004-00004+00014-00001+00002+00005+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240703 003700000005+00055-00017-00005+00005+00101-00002+00262+019203670000054+ 81CBOVIXW VIX OOPP 20240703 003700000004-00003+00176+00190+00189-00186-00349+00374+00376- 82CBOVIXW VIX OOPP 20240703 003700000375-00515+00553+00566-00565-00412+00417-09708-019203670022987+ 81CBOVIXW VIX OOPC 20240703 003800000004-00003+00013-00001+00002+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240703 003800000005+00051-00016-00005+00005+00095-00002+00243+019414220000050+ 81CBOVIXW VIX OOPP 20240703 003800000004-00003+00176+00190+00189-00186-00351+00375+00377- 82CBOVIXW VIX OOPP 20240703 003800000376-00519+00554+00566-00566-00418+00417-09727-019414220023980+ 81CBOVIXW VIX OOPC 20240703 003900000004-00003+00012-00001+00001+00004+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240703 003900000005+00048-00014-00004+00005+00089-00001+00224+019594960000046+ 81CBOVIXW VIX OOPP 20240703 003900000004-00003+00177+00190+00189-00186-00353+00375+00377- 82CBOVIXW VIX OOPP 20240703 003900000376-00522+00556+00566-00566-00424+00417-09746-019594960024973+ 81CBOVIXW VIX OOPC 20240703 004000000003-00003+00012-00001+00001+00004+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240703 004000000004+00045-00013-00004+00004+00084-00001+00205+019744570000042+ 81CBOVIXW VIX OOPP 20240703 004000000004-00003+00178+00190+00189-00187-00355+00376+00377- 82CBOVIXW VIX OOPP 20240703 004000000376-00525+00557+00567-00567-00429+00417-09764-019744570025966+ 81CBOVIXW VIX OOPC 20240703 004250000003-00002+00009-00001+00001+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240703 004250000003+00037-00010-00003+00003+00071-00001+00160+019967850000032+ 81CBOVIXW VIX OOPP 20240703 004250000003-00002+00180+00190+00190-00188-00359+00377+00378- 82CBOVIXW VIX OOPP 20240703 004250000377-00533+00560+00568-00568-00442+00418-09810-019967850028448+ 81CBOVIXW VIX OOPC 20240703 004500000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240703 004500000002+00029-00007-00002+00002+00059-00001+00117+019967850000023+ 81CBOVIXW VIX OOPP 20240703 004500000003-00001+00182+00190+00190-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240703 004500000378-00541+00563+00569-00569-00454+00418-09853-019967850030932+ 81CBOVIXW VIX OOPC 20240703 004750000002-00001+00006-00000+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240703 004750000002+00023-00005-00002+00002+00049-00000+00086+019967850000016+ 81CBOVIXW VIX OOPP 20240703 004750000002-00001+00184+00190+00190-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240703 004750000379-00546+00565+00569-00569-00464+00418-09884-019967850033418+ 81CBOVIXW VIX OOPC 20240703 005000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240703 005000000001+00019-00003-00001+00001+00041-00000+00063+019967850000012+ 81CBOVIXW VIX OOPP 20240703 005000000002-00000+00185+00190+00190-00190-00370+00379+00380- 82CBOVIXW VIX OOPP 20240703 005000000380-00551+00566+00570-00570-00473+00418-09906-019967850035906+ 81CBOVIXW VIX OOPC 20240703 005500000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240703 005500000001+00012-00002-00001+00001+00028-00000+00035+019967850000006+ 81CBOVIXW VIX OOPP 20240703 005500000001-00000-00187+00190+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240703 005500000380-00558+00568+00570-00570-00485+00419-09935-019967850040885+ 81CBOVIXW VIX OOPC 20240703 006000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240703 006000000000+00008-00001-00000+00000+00019-00000+00019+019967850000003+ 81CBOVIXW VIX OOPP 20240703 006000000001-00000-00188+00190+00191-00190-00376+00379+00381- 82CBOVIXW VIX OOPP 20240703 006000000381-00562+00569+00571-00571-00494+00419-09950-019967850045868+ 81CBOVIXW VIX OOPC 20240703 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240703 006500000000+00005-00000-00000+00000+00013-00000+00011+019967850000002+ 81CBOVIXW VIX OOPP 20240703 006500000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240703 006500000381-00564+00569+00571-00571-00500+00419-09959-019967850050852+ 81CBOVIXW VIX OOPC 20240703 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240703 007000000000+00003-00000-00000+00000+00009-00000+00006+019967850000001+ 81CBOVIXW VIX OOPP 20240703 007000000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240703 007000000381-00566+00569+00571-00571-00504+00419-09963-019967850055836+ 81CBOVIXW VIX OOPC 20240703 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240703 007500000000+00002-00000-00000+00000+00007-00000+00003+019967850000001+ 81CBOVIXW VIX OOPP 20240703 007500000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240703 007500000381-00567+00569+00571-00571-00506+00419-09966-019967850060821+ 81CBOVIXW VIX OOPC 20240703 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240703 008000000000+00002-00000-00000+00000+00005-00000+00002+019967850000000+ 81CBOVIXW VIX OOPP 20240703 008000000001-00001-00189+00189+00191-00191-00379+00379+00381- 82CBOVIXW VIX OOPP 20240703 008000000381-00568+00569+00571-00571-00508+00419-09968-019967850065806+ 81CBOVIXW VIX OOPC 20240703 008500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240703 008500000000+00001-00000-00000+00000+00003-00000+00001+019967850000000+ 81CBOVIXW VIX OOPP 20240703 008500000001-00001-00189+00189+00191-00191-00379+00379+00381- 82CBOVIXW VIX OOPP 20240703 008500000381-00568+00569+00571-00571-00510+00419-09969-019967850070791+ 81CBOVIXW VIX OOPC 20240703 009000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240703 009000000000+00001-00000-00000+00000+00002-00000+00000+019967850000000+ 81CBOVIXW VIX OOPP 20240703 009000000001-00001-00189+00189+00191-00191-00379+00379+00381- 82CBOVIXW VIX OOPP 20240703 009000000381-00569+00569+00572-00572-00511+00419-09969-019967850075776+ 81CBOVIXW VIX OOPC 20240703 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240703 009500000000+00001-00000-00000+00000+00002-00000+00000+019967850000000+ 81CBOVIXW VIX OOPP 20240703 009500000001-00001-00189+00189+00191-00191-00379+00379+00381- 82CBOVIXW VIX OOPP 20240703 009500000381-00569+00569+00572-00572-00511+00419-09969-019967850080761+ 81CBOVIXW VIX OOPC 20240703 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240703 010000000000+00000-00000-00000+00000+00001-00000+00000+019967850000000+ 81CBOVIXW VIX OOPP 20240703 010000000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIXW VIX OOPP 20240703 010000000382-00569+00569+00572-00572-00512+00419-09970-019967850085747+ 81CBOVIXW VIX OOPC 20240710 001000000003-00000+00190-00190-00174+00190+00380-00380-00322+ 82CBOVIXW VIX OOPC 20240710 001000000366+00570-00570-00407+00430+00513-00129+09908+005311000004311+ 81CBOVIXW VIX OOPP 20240710 001000000003-00000+00000-00000+00015-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240710 001000000014-00000+00000+00163-00140-00000+00298-00051-005311000000004+ 81CBOVIXW VIX OOPC 20240710 001050000005-00001+00190-00189-00165+00190+00379-00379-00298+ 82CBOVIXW VIX OOPC 20240710 001050000347+00569-00569-00366+00382+00513-00115+09829+005311000003820+ 81CBOVIXW VIX OOPP 20240710 001050000005-00001+00000-00001+00025-00000+00001+00001+00082- 82CBOVIXW VIX OOPP 20240710 001050000033-00001+00001+00204-00188-00000+00313-00130-005311000000010+ 81CBOVIXW VIX OOPC 20240710 001100000009-00002+00190-00188-00153+00189+00378-00378-00270+ 82CBOVIXW VIX OOPC 20240710 001100000317+00568-00567-00323+00334+00512-00100+09675+005311000003336+ 81CBOVIXW VIX OOPP 20240710 001100000009-00002+00000-00002+00037-00001-00002+00002+00110- 82CBOVIXW VIX OOPP 20240710 001100000063-00002+00002+00246-00236-00001+00328-00285-005311000000024+ 81CBOVIXW VIX OOPC 20240710 001150000013-00005+00190-00185-00139+00186+00376-00375-00240+ 82CBOVIXW VIX OOPC 20240710 001150000280+00565-00565-00280+00287+00511-00086+09407+005311000002865+ 81CBOVIXW VIX OOPP 20240710 001150000013-00005+00000+00005+00051-00004-00004+00005+00140- 82CBOVIXW VIX OOPP 20240710 001150000100-00005+00005+00290-00283-00002+00342-00553-005311000000051+ 81CBOVIXW VIX OOPC 20240710 001200000017-00009+00188-00180-00122+00177+00372-00370-00207+ 82CBOVIXW VIX OOPC 20240710 001200000239+00560-00560-00238+00242+00510-00072+08993+005311000002416+ 81CBOVIXW VIX OOPP 20240710 001200000017-00009+00002+00010+00068-00013-00008+00010+00172- 82CBOVIXW VIX OOPP 20240710 001200000140-00009+00010+00332-00328-00003+00355-00966-005311000000100+ 81CBOVIXW VIX OOPC 20240710 001250000022-00017+00184-00170-00104+00162+00364-00360-00175+ 82CBOVIXW VIX OOPC 20240710 001250000201+00551-00550-00199+00202+00507-00061+08329+005544950002018+ 81CBOVIXW VIX OOPP 20240710 001250000022-00017+00006+00020+00086-00028-00016+00020+00204- 82CBOVIXW VIX OOPP 20240710 001250000179-00019+00020+00371-00368-00006+00367-01630-005544950000200+ 81CBOVIXW VIX OOPC 20240710 001300000026-00025+00178-00152-00086+00142+00351-00341-00148+ 82CBOVIXW VIX OOPC 20240710 001300000170+00535-00531-00168+00170+00501-00051+07457+006069710001705+ 81CBOVIXW VIX OOPP 20240710 001300000026-00025+00012+00038+00104-00048-00029+00038+00232- 82CBOVIXW VIX OOPP 20240710 001300000210-00035+00038+00402-00399-00012+00377-02502-006069710000385+ 81CBOVIXW VIX OOPC 20240710 001350000029-00031+00170-00133-00071+00123+00336-00320-00123+ 82CBOVIXW VIX OOPC 20240710 001350000141+00516-00510-00140+00142+00495-00043+06636+006352380001420+ 81CBOVIXW VIX OOPP 20240710 001350000029-00031+00020+00057+00119-00067-00044+00060+00256- 82CBOVIXW VIX OOPP 20240710 001350000238-00054+00060+00430-00428-00018+00385-03323-006352380000598+ 81CBOVIXW VIX OOPC 20240710 001400000031-00034+00161-00112-00058+00106+00319-00294-00103+ 82CBOVIXW VIX OOPC 20240710 001400000119+00494-00483-00117+00119+00487-00036+05836+006690300001192+ 81CBOVIXW VIX OOPP 20240710 001400000031-00034+00029+00077+00132-00084-00061+00086+00276- 82CBOVIXW VIX OOPP 20240710 001400000261-00076+00087+00452-00451-00026+00392-04124-006690300000869+ 81CBOVIXW VIX OOPC 20240710 001450000031-00035+00151-00094-00047+00089+00302-00268-00084+ 82CBOVIXW VIX OOPC 20240710 001450000096+00472-00456-00095+00096+00479-00029+05081+006748150000964+ 81CBOVIXW VIX OOPP 20240710 001450000031-00035+00039+00096+00143-00101-00078+00111+00295- 82CBOVIXW VIX OOPP 20240710 001450000284-00098+00114+00475-00473-00034+00399-04878-006748150001139+ 81CBOVIXW VIX OOPC 20240710 001500000031-00035+00141-00075-00038+00075+00283-00239-00070+ 82CBOVIXW VIX OOPC 20240710 001500000080+00447-00424-00079+00080+00469-00024+04392+006964220000798+ 81CBOVIXW VIX OOPP 20240710 001500000031-00035+00049+00115+00152-00115-00097+00141+00310- 82CBOVIXW VIX OOPP 20240710 001500000300-00123+00146+00491-00490-00044+00404-05568-006964220001470+ 81CBOVIXW VIX OOPC 20240710 001600000029-00031+00121-00047-00027+00057+00245-00180-00053+ 82CBOVIXW VIX OOPC 20240710 001600000061+00395-00350-00060+00061+00444-00018+03379+007812710000612+ 81CBOVIXW VIX OOPP 20240710 001600000029-00031+00069+00143+00163-00133-00134+00199+00327- 82CBOVIXW VIX OOPP 20240710 001600000319-00175+00220+00510-00509-00068+00409-06580-007812710002280+ 81CBOVIXW VIX OOPC 20240710 001700000027-00027+00104-00029-00020+00045+00213-00135-00041+ 82CBOVIXW VIX OOPC 20240710 001700000048+00347-00282-00047+00048+00419-00014+02656+008524780000480+ 81CBOVIXW VIX OOPP 20240710 001700000027-00027+00085+00161+00170-00145-00167+00245+00339- 82CBOVIXW VIX OOPP 20240710 001700000332-00223+00287+00523-00522-00094+00413-07303-008524780003144+ 81CBOVIXW VIX OOPC 20240710 001800000024-00023+00091-00019-00015+00037+00186-00102-00033+ 82CBOVIXW VIX OOPC 20240710 001800000039+00306-00227-00039+00039+00392-00012+02158+009240100000395+ 81CBOVIXW VIX OOPP 20240710 001800000024-00023+00099+00171+00175-00153-00194+00278+00347- 82CBOVIXW VIX OOPP 20240710 001800000341-00264+00343+00531-00530-00121+00416-07801-009240100004055+ 81CBOVIXW VIX OOPC 20240710 001900000022-00020+00080-00013-00012+00031+00164-00079-00028+ 82CBOVIXW VIX OOPC 20240710 001900000034+00272-00184-00033+00034+00365-00010+01808+009943930000338+ 81CBOVIXW VIX OOPP 20240710 001900000022-00020+00110+00177+00178-00159-00216+00300+00352- 82CBOVIXW VIX OOPP 20240710 001900000346-00298+00386+00537-00536-00148+00418-08151-009943930004994+ 81CBOVIXW VIX OOPC 20240710 002000000020-00018+00071-00009-00010+00028+00146-00063-00024+ 82CBOVIXW VIX OOPC 20240710 002000000030+00244-00151-00029+00030+00339-00009+01559+010642800000299+ 81CBOVIXW VIX OOPP 20240710 002000000020-00018+00118+00181+00180-00162-00234+00316+00356- 82CBOVIXW VIX OOPP 20240710 002000000350-00326+00418+00541-00540-00174+00419-08400-010642800005951+ 81CBOVIXW VIX OOPC 20240710 002100000018-00016+00064-00006-00008+00024+00130-00051-00021+ 82CBOVIXW VIX OOPC 20240710 002100000026+00219-00125-00025+00026+00315-00008+01340+011192330000260+ 81CBOVIXW VIX OOPP 20240710 002100000019-00016+00126+00184+00182-00166-00249+00329+00359- 82CBOVIXW VIX OOPP 20240710 002100000354-00351+00444+00545-00544-00198+00420-08619-011192330006908+ 81CBOVIXW VIX OOPC 20240710 002200000017-00015+00058-00004-00007+00022+00118-00042-00019+ 82CBOVIXW VIX OOPC 20240710 002200000023+00198-00106-00023+00023+00292-00007+01187+011782800000235+ 81CBOVIXW VIX OOPP 20240710 002200000017-00015+00132+00186+00183-00168-00262+00337+00361- 82CBOVIXW VIX OOPP 20240710 002200000357-00371+00464+00547-00546-00221+00421-08773-011782800007880+ 81CBOVIXW VIX OOPC 20240710 002300000016-00014+00053-00003-00006+00020+00108-00036-00017+ 82CBOVIXW VIX OOPC 20240710 002300000021+00181-00091-00021+00022+00271-00006+01066+012349860000216+ 81CBOVIXW VIX OOPP 20240710 002300000016-00014+00137+00187+00184-00170-00272+00344+00363- 82CBOVIXW VIX OOPP 20240710 002300000359-00388+00479+00549-00548-00242+00421-08893-012349860008856+ 81CBOVIXW VIX OOPC 20240710 002400000015-00013+00049-00002-00005+00018+00099-00031-00015+ 82CBOVIXW VIX OOPC 20240710 002400000020+00167-00079-00019+00020+00252-00006+00964+012871640000199+ 81CBOVIXW VIX OOPP 20240710 002400000015-00012+00141+00188+00185-00172-00281+00349+00365- 82CBOVIXW VIX OOPP 20240710 002400000360-00403+00491+00551-00550-00261+00422-08995-012871640009835+ 81CBOVIXW VIX OOPC 20240710 002500000014-00012+00045-00001-00005+00017+00091-00026-00014+ 82CBOVIXW VIX OOPC 20240710 002500000018+00153-00069-00017+00018+00234-00005+00871+013321730000181+ 81CBOVIXW VIX OOPP 20240710 002500000014-00011+00145+00189+00185-00174-00289+00353+00366- 82CBOVIXW VIX OOPP 20240710 002500000362-00416+00501+00553-00552-00278+00422-09088-013321730010814+ 81CBOVIXW VIX OOPC 20240710 002600000013-00011+00042-00000-00004+00015+00084-00023-00013+ 82CBOVIXW VIX OOPC 20240710 002600000017+00142-00061-00016+00017+00219-00005+00802+013801400000170+ 81CBOVIXW VIX OOPP 20240710 002600000013-00011+00148+00189+00186-00175-00295+00357+00367- 82CBOVIXW VIX OOPP 20240710 002600000363-00427+00508+00554-00553-00294+00423-09157-013801400011799+ 81CBOVIXW VIX OOPC 20240710 002700000012-00010+00039-00000-00004+00014+00079-00021-00012+ 82CBOVIXW VIX OOPC 20240710 002700000016+00133-00055-00015+00016+00204-00005+00744+014254590000160+ 81CBOVIXW VIX OOPP 20240710 002700000012-00010+00151+00190+00186-00176-00301+00359+00368- 82CBOVIXW VIX OOPP 20240710 002700000364-00437+00515+00555-00554-00308+00423-09216-014254590012785+ 81CBOVIXW VIX OOPC 20240710 002800000011-00010+00036-00000+00004+00014+00073-00018-00011+ 82CBOVIXW VIX OOPC 20240710 002800000015+00124-00049-00014+00015+00191-00005+00689+014662930000150+ 81CBOVIXW VIX OOPP 20240710 002800000012-00009+00153+00190+00187-00177-00306+00361+00369- 82CBOVIXW VIX OOPP 20240710 002800000365-00446+00520+00556-00555-00321+00423-09270-014662930013771+ 81CBOVIXW VIX OOPC 20240710 002900000011-00009+00034-00000+00003+00013+00069-00016-00010+ 82CBOVIXW VIX OOPC 20240710 002900000014+00116-00044-00013+00014+00180-00004+00640+015045060000141+ 81CBOVIXW VIX OOPP 20240710 002900000011-00009+00156+00190+00187-00177-00311+00363+00370- 82CBOVIXW VIX OOPP 20240710 002900000366-00454+00525+00557-00556-00333+00424-09319-015045060014758+ 81CBOVIXW VIX OOPC 20240710 003000000010-00009+00032-00001+00003+00012+00065-00015-00010+ 82CBOVIXW VIX OOPC 20240710 003000000013+00109-00040-00012+00013+00169-00004+00597+015410770000133+ 81CBOVIXW VIX OOPP 20240710 003000000010-00008+00158+00190+00187-00178-00315+00365+00370- 82CBOVIXW VIX OOPP 20240710 003000000367-00461+00529+00558-00557-00344+00424-09362-015410770015746+ 81CBOVIXW VIX OOPC 20240710 003100000010-00008+00030-00001+00003+00011+00061-00013-00009+ 82CBOVIXW VIX OOPC 20240710 003100000012+00102-00037-00012+00012+00159-00004+00557+015740830000125+ 81CBOVIXW VIX OOPP 20240710 003100000010-00008+00159+00191+00188-00179-00319+00366+00371- 82CBOVIXW VIX OOPP 20240710 003100000368-00467+00533+00558-00558-00354+00424-09403-015740830016734+ 81CBOVIXW VIX OOPC 20240710 003200000009-00008+00028-00001+00002+00010+00057-00012-00008+ 82CBOVIXW VIX OOPC 20240710 003200000011+00096-00033-00011+00012+00150-00004+00518+016036450000117+ 81CBOVIXW VIX OOPP 20240710 003200000009-00007+00161+00191+00188-00180-00323+00368+00372- 82CBOVIXW VIX OOPP 20240710 003200000369-00473+00536+00559-00558-00363+00424-09441-016036450017722+ 81CBOVIXW VIX OOPC 20240710 003300000009-00007+00027-00001+00002+00010+00054-00011-00008+ 82CBOVIXW VIX OOPC 20240710 003300000011+00091-00031-00010+00011+00141-00003+00487+016346590000111+ 81CBOVIXW VIX OOPP 20240710 003300000009-00007+00163+00191+00188-00180-00326+00369+00372- 82CBOVIXW VIX OOPP 20240710 003300000369-00478+00539+00560-00559-00371+00425-09472-016346590018711+ 81CBOVIXW VIX OOPC 20240710 003400000008-00007+00025-00001+00002+00009+00051-00010-00007+ 82CBOVIXW VIX OOPC 20240710 003400000010+00086-00028-00010+00010+00134-00003+00457+016630570000105+ 81CBOVIXW VIX OOPP 20240710 003400000009-00007+00164+00191+00188-00181-00329+00370+00373- 82CBOVIXW VIX OOPP 20240710 003400000370-00483+00541+00560-00560-00379+00425-09502-016630570019701+ 81CBOVIXW VIX OOPC 20240710 003500000008-00006+00024-00001+00002+00009+00048-00009-00007+ 82CBOVIXW VIX OOPC 20240710 003500000010+00081-00026-00009+00010+00126-00003+00429+016887660000098+ 81CBOVIXW VIX OOPP 20240710 003500000008-00006+00166+00191+00188-00181-00331+00371+00373- 82CBOVIXW VIX OOPP 20240710 003500000371-00488+00544+00561-00560-00386+00425-09531-016887660020691+ 81CBOVIXW VIX OOPC 20240710 003600000008-00006+00023-00001+00002+00008+00046-00008-00006+ 82CBOVIXW VIX OOPC 20240710 003600000009+00077-00024-00009+00009+00120-00003+00401+017118260000092+ 81CBOVIXW VIX OOPP 20240710 003600000008-00006+00167+00191+00189-00182-00334+00371+00374- 82CBOVIXW VIX OOPP 20240710 003600000371-00493+00546+00562-00561-00393+00425-09558-017118260021681+ 81CBOVIXW VIX OOPC 20240710 003700000007-00006+00022-00001+00002+00008+00043-00007-00006+ 82CBOVIXW VIX OOPC 20240710 003700000009+00073-00022-00008+00009+00114-00003+00379+017372520000088+ 81CBOVIXW VIX OOPP 20240710 003700000007-00006+00168+00191+00189-00182-00336+00372+00374- 82CBOVIXW VIX OOPP 20240710 003700000372-00496+00548+00562-00561-00399+00425-09580-017372520022673+ 81CBOVIXW VIX OOPC 20240710 003800000007-00006+00021-00001+00001+00007+00041-00007-00006+ 82CBOVIXW VIX OOPC 20240710 003800000008+00070-00020-00008+00008+00108-00002+00358+017605710000083+ 81CBOVIXW VIX OOPP 20240710 003800000007-00005+00169+00191+00189-00183-00338+00373+00374- 82CBOVIXW VIX OOPP 20240710 003800000372-00500+00549+00563-00562-00405+00425-09601-017605710023664+ 81CBOVIXW VIX OOPC 20240710 003900000007-00005+00020-00001+00001+00007+00039-00006-00006+ 82CBOVIXW VIX OOPC 20240710 003900000008+00067-00019-00007+00008+00103-00002+00343+017864250000080+ 81CBOVIXW VIX OOPP 20240710 003900000007-00005+00170+00191+00189-00183-00340+00373+00375- 82CBOVIXW VIX OOPP 20240710 003900000372-00503+00550+00563-00562-00410+00426-09617-017864250024657+ 81CBOVIXW VIX OOPC 20240710 004000000006-00005+00019-00001+00001+00007+00038-00006-00005+ 82CBOVIXW VIX OOPC 20240710 004000000008+00064-00018-00007+00008+00098-00002+00327+018106360000077+ 81CBOVIXW VIX OOPP 20240710 004000000007-00005+00171+00191+00189-00183-00342+00374+00375- 82CBOVIXW VIX OOPP 20240710 004000000373-00506+00552+00563-00563-00414+00426-09632-018106360025650+ 81CBOVIXW VIX OOPC 20240710 004250000006-00005+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240710 004250000007+00057-00015-00006+00007+00088-00002+00291+018642680000069+ 81CBOVIXW VIX OOPP 20240710 004250000006-00004+00172+00191+00189-00184-00346+00375+00376- 82CBOVIXW VIX OOPP 20240710 004250000374-00512+00554+00564-00563-00425+00426-09669-018642680028132+ 81CBOVIXW VIX OOPC 20240710 004500000005-00004+00015-00001+00001+00005+00030-00004-00004+ 82CBOVIXW VIX OOPC 20240710 004500000006+00051-00013-00006+00006+00078-00002+00256+019084000000061+ 81CBOVIXW VIX OOPP 20240710 004500000006-00004+00174+00191+00189-00185-00349+00375+00376- 82CBOVIXW VIX OOPP 20240710 004500000374-00518+00556+00565-00564-00434+00426-09703-019084000030614+ 81CBOVIXW VIX OOPC 20240710 004750000005-00004+00014-00001+00001+00005+00027-00003-00004+ 82CBOVIXW VIX OOPC 20240710 004750000005+00046-00011-00005+00005+00070-00002+00229+019503800000055+ 81CBOVIXW VIX OOPP 20240710 004750000005-00003+00176+00191+00190-00186-00352+00376+00377- 82CBOVIXW VIX OOPP 20240710 004750000375-00523+00558+00565-00565-00442+00426-09731-019503800033098+ 81CBOVIXW VIX OOPC 20240710 005000000004-00003+00013-00001+00001+00005+00025-00003-00003+ 82CBOVIXW VIX OOPC 20240710 005000000005+00042-00010-00005+00005+00064-00002+00208+019942130000051+ 81CBOVIXW VIX OOPP 20240710 005000000005-00003+00177+00191+00190-00186-00354+00376+00377- 82CBOVIXW VIX OOPP 20240710 005000000375-00527+00559+00566-00565-00449+00426-09751-019942130035584+ 81CBOVIXW VIX OOPC 20240710 005500000004-00003+00011-00001+00001+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240710 005500000004+00035-00008-00004+00004+00053-00001+00170+020638910000042+ 81CBOVIXW VIX OOPP 20240710 005500000004-00002+00179+00190+00190-00187-00358+00377+00378- 82CBOVIXW VIX OOPP 20240710 005500000376-00534+00562+00567-00566-00460+00427-09789-020638910040555+ 81CBOVIXW VIX OOPC 20240710 006000000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240710 006000000003+00029-00006-00003+00003+00044-00001+00134+021096360000033+ 81CBOVIXW VIX OOPP 20240710 006000000004-00002+00181+00190+00190-00188-00362+00378+00378- 82CBOVIXW VIX OOPP 20240710 006000000377-00540+00563+00568-00567-00469+00427-09825-021096360045526+ 81CBOVIXW VIX OOPC 20240710 006500000003-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240710 006500000003+00024-00004-00002+00003+00036-00001+00108+021508590000026+ 81CBOVIXW VIX OOPP 20240710 006500000003-00001+00182+00190+00190-00188-00365+00378+00379- 82CBOVIXW VIX OOPP 20240710 006500000378-00545+00565+00568-00568-00476+00427-09851-021508590050500+ 81CBOVIXW VIX OOPC 20240710 007000000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240710 007000000002+00020-00003-00002+00002+00031-00001+00088+021883330000021+ 81CBOVIXW VIX OOPP 20240710 007000000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240710 007000000379-00549+00566+00569-00568-00482+00427-09871-021883330055475+ 81CBOVIXW VIX OOPC 20240710 007500000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240710 007500000002+00017-00003-00002+00002+00026-00001+00073+022226530000018+ 81CBOVIXW VIX OOPP 20240710 007500000003-00000+00184+00190+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240710 007500000379-00552+00566+00569-00569-00487+00428-09886-022226530060451+ 81CBOVIXW VIX OOPC 20240710 008000000002-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240710 008000000001+00015-00002-00001+00001+00022-00000+00061+022542840000015+ 81CBOVIXW VIX OOPP 20240710 008000000003-00000+00185+00190+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240710 008000000379-00554+00567+00569-00569-00490+00428-09898-022542840065429+ 81CBOVIXW VIX OOPC 20240710 008500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240710 008500000001+00013-00002-00001+00001+00019-00000+00052+022835970000013+ 81CBOVIXW VIX OOPP 20240710 008500000002-00000-00185+00189+00191-00190-00371+00379+00380- 82CBOVIXW VIX OOPP 20240710 008500000380-00556+00567+00570-00570-00493+00428-09907-022835970070407+ 81CBOVIXW VIX OOPC 20240710 009000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240710 009000000001+00011-00001-00001+00001+00017-00000+00044+023108950000011+ 81CBOVIXW VIX OOPP 20240710 009000000002-00000-00186+00189+00191-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240710 009000000380-00557+00567+00570-00570-00496+00428-09915-023108950075385+ 81CBOVIXW VIX OOPC 20240710 009500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240710 009500000001+00010-00001-00001+00001+00015-00000+00038+023364220000009+ 81CBOVIXW VIX OOPP 20240710 009500000002-00000-00186+00189+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240710 009500000380-00559+00567+00570-00570-00498+00428-09921-023364220080363+ 81CBOVIXW VIX OOPC 20240710 010000000001-00001+00003-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240710 010000000001+00009-00001-00001+00001+00013-00000+00033+023603850000008+ 81CBOVIXW VIX OOPP 20240710 010000000002-00001-00186+00189+00191-00190-00373+00378+00381- 82CBOVIXW VIX OOPP 20240710 010000000380-00560+00568+00570-00570-00499+00428-09926-023603850085342+ 81CBOVIXW VIX OOPC 20240724 001000000006-00001+00191-00189-00168+00190+00379-00378-00316+ 82CBOVIXW VIX OOPC 20240724 001000000368+00568-00568-00417+00460+00511-00140+09831+005186170004657+ 81CBOVIXW VIX OOPP 20240724 001000000006-00001+00001-00001+00022-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20240724 001000000011-00001+00001+00152-00109-00000+00298-00108-005186170000010+ 81CBOVIXW VIX OOPC 20240724 001050000010-00002+00191-00187-00158+00191+00378-00377-00295+ 82CBOVIXW VIX OOPC 20240724 001050000355+00567-00566-00381+00415+00511-00125+09720+005186170004172+ 81CBOVIXW VIX OOPP 20240724 001050000010-00002+00002-00002+00031-00001+00001+00002+00084- 82CBOVIXW VIX OOPP 20240724 001050000024-00002+00002+00188-00154-00001+00312-00218-005186170000022+ 81CBOVIXW VIX OOPC 20240724 001100000014-00004+00191-00185-00146+00191+00377-00375-00271+ 82CBOVIXW VIX OOPC 20240724 001100000333+00565-00564-00343+00369+00510-00111+09537+005186170003697+ 81CBOVIXW VIX OOPP 20240724 001100000014-00004+00002-00004+00043-00001+00002+00004+00108- 82CBOVIXW VIX OOPP 20240724 001100000046-00004+00004+00226-00200-00001+00326-00401-005186170000044+ 81CBOVIXW VIX OOPC 20240724 001150000018-00008+00191-00181-00133+00189+00374-00371-00244+ 82CBOVIXW VIX OOPC 20240724 001150000305+00562-00561-00304+00324+00509-00097+09262+005186170003237+ 81CBOVIXW VIX OOPP 20240724 001150000018-00008+00002-00008+00057-00001-00005+00008+00135- 82CBOVIXW VIX OOPP 20240724 001150000074-00007+00008+00264-00245-00002+00340-00677-005186170000082+ 81CBOVIXW VIX OOPC 20240724 001200000023-00013+00190-00176-00118+00184+00371-00365-00217+ 82CBOVIXW VIX OOPC 20240724 001200000271+00557-00555-00266+00280+00508-00084+08880+005186170002799+ 81CBOVIXW VIX OOPP 20240724 001200000023-00013+00001-00014+00071-00006-00008+00014+00162- 82CBOVIXW VIX OOPP 20240724 001200000108-00012+00014+00303-00289-00004+00353-01059-005186170000140+ 81CBOVIXW VIX OOPC 20240724 001250000028-00020+00188-00167-00103+00175+00365-00357-00189+ 82CBOVIXW VIX OOPC 20240724 001250000235+00549-00546-00229+00239+00505-00072+08386+005186170002387+ 81CBOVIXW VIX OOPP 20240724 001250000028-00020+00001+00022+00087-00015-00014+00022+00190- 82CBOVIXW VIX OOPP 20240724 001250000144-00019+00022+00340-00330-00007+00366-01552-005186170000225+ 81CBOVIXW VIX OOPC 20240724 001300000033-00029+00184-00152-00087+00160+00355-00341-00163+ 82CBOVIXW VIX OOPC 20240724 001300000202+00536-00530-00196+00205+00500-00061+07691+005485330002050+ 81CBOVIXW VIX OOPP 20240724 001300000033-00029+00005+00038+00103-00029-00024+00038+00216- 82CBOVIXW VIX OOPP 20240724 001300000177-00032+00038+00372-00364-00012+00376-02248-005485330000385+ 81CBOVIXW VIX OOPC 20240724 001350000037-00036+00179-00131-00072+00144+00342-00318-00141+ 82CBOVIXW VIX OOPC 20240724 001350000176+00519-00507-00170+00178+00493-00054+06944+005907930001784+ 81CBOVIXW VIX OOPP 20240724 001350000037-00036+00011+00058+00117-00045-00037+00061+00239- 82CBOVIXW VIX OOPP 20240724 001350000203-00050+00062+00398-00390-00018+00384-02995-005907930000616+ 81CBOVIXW VIX OOPC 20240724 001400000039-00041+00172-00110-00061+00130+00328-00291-00122+ 82CBOVIXW VIX OOPC 20240724 001400000155+00499-00479-00149+00157+00485-00047+06247+006335500001569+ 81CBOVIXW VIX OOPP 20240724 001400000039-00041+00018+00079+00129-00060-00051+00088+00257- 82CBOVIXW VIX OOPP 20240724 001400000224-00070+00090+00419-00412-00027+00390-03692-006335500000899+ 81CBOVIXW VIX OOPC 20240724 001450000040-00043+00164-00092-00051+00115+00313-00265-00105+ 82CBOVIXW VIX OOPC 20240724 001450000134+00479-00451-00129+00135+00476-00041+05618+006544200001355+ 81CBOVIXW VIX OOPP 20240724 001450000040-00043+00025+00097+00139-00074-00066+00114+00274- 82CBOVIXW VIX OOPP 20240724 001450000245-00089+00117+00440-00433-00035+00397-04321-006544200001181+ 81CBOVIXW VIX OOPC 20240724 001500000041-00044+00157-00076-00042+00101+00299-00241-00089+ 82CBOVIXW VIX OOPC 20240724 001500000113+00460-00424-00109+00114+00468-00034+05013+006582680001140+ 81CBOVIXW VIX OOPP 20240724 001500000041-00044+00033+00113+00148-00089-00080+00138+00290- 82CBOVIXW VIX OOPP 20240724 001500000266-00109+00145+00460-00455-00044+00403-04926-006582680001463+ 81CBOVIXW VIX OOPC 20240724 001600000040-00042+00141-00048-00029+00080+00268-00188-00068+ 82CBOVIXW VIX OOPC 20240724 001600000088+00416-00357-00084+00088+00446-00027+04018+007133870000885+ 81CBOVIXW VIX OOPP 20240724 001600000040-00042+00049+00141+00160-00110-00111+00191+00311- 82CBOVIXW VIX OOPP 20240724 001600000291-00152+00211+00484-00480-00066+00411-05920-007133870002202+ 81CBOVIXW VIX OOPC 20240724 001700000038-00038+00126-00030-00022+00066+00240-00144-00055+ 82CBOVIXW VIX OOPC 20240724 001700000072+00375-00294-00069+00073+00421-00022+03305+007791120000730+ 81CBOVIXW VIX OOPP 20240724 001700000038-00038+00064+00159+00168-00124-00139+00235+00324- 82CBOVIXW VIX OOPP 20240724 001700000307-00193+00275+00500-00496-00091+00415-06634-007791120003041+ 81CBOVIXW VIX OOPC 20240724 001800000036-00034+00114-00019-00017+00056+00216-00112-00046+ 82CBOVIXW VIX OOPC 20240724 001800000062+00340-00241-00059+00062+00395-00019+02790+008440590000625+ 81CBOVIXW VIX OOPP 20240724 001800000036-00034+00076+00170+00173-00133-00163+00267+00333- 82CBOVIXW VIX OOPP 20240724 001800000317-00229+00327+00510-00506-00116+00419-07149-008440590003930+ 81CBOVIXW VIX OOPC 20240724 001900000034-00031+00103-00012-00013+00049+00195-00089-00039+ 82CBOVIXW VIX OOPC 20240724 001900000053+00308-00199-00050+00054+00370-00016+02386+008998880000540+ 81CBOVIXW VIX OOPP 20240724 001900000034-00031+00087+00177+00177-00141-00184+00290+00340- 82CBOVIXW VIX OOPP 20240724 001900000326-00260+00369+00518-00515-00142+00421-07553-008998880004839+ 81CBOVIXW VIX OOPC 20240724 002000000031-00028+00094-00008-00010+00043+00178-00071-00034+ 82CBOVIXW VIX OOPC 20240724 002000000047+00281-00166-00044+00047+00346-00014+02074+009522820000475+ 81CBOVIXW VIX OOPP 20240724 002000000031-00028+00096+00182+00179-00147-00201+00308+00346- 82CBOVIXW VIX OOPP 20240724 002000000332-00287+00402+00525-00521-00166+00423-07864-009522820005768+ 81CBOVIXW VIX OOPC 20240724 002100000029-00025+00086-00004-00008+00038+00162-00059-00030+ 82CBOVIXW VIX OOPC 20240724 002100000042+00258-00141-00039+00042+00323-00013+01831+010023370000425+ 81CBOVIXW VIX OOPP 20240724 002100000029-00025+00103+00185+00181-00152-00217+00320+00350- 82CBOVIXW VIX OOPP 20240724 002100000337-00310+00428+00530-00526-00189+00425-08108-010023370006712+ 81CBOVIXW VIX OOPC 20240724 002200000028-00023+00079-00002-00007+00034+00150-00049-00026+ 82CBOVIXW VIX OOPC 20240724 002200000038+00238-00120-00035+00038+00302-00012+01636+010496220000385+ 81CBOVIXW VIX OOPP 20240724 002200000028-00023+00110+00187+00183-00155-00229+00330+00353- 82CBOVIXW VIX OOPP 20240724 002200000341-00331+00448+00534-00530-00210+00426-08303-010496220007666+ 81CBOVIXW VIX OOPC 20240724 002300000026-00022+00073-00001-00006+00031+00138-00041-00024+ 82CBOVIXW VIX OOPC 20240724 002300000034+00220-00104-00032+00035+00282-00011+01471+010922900000350+ 81CBOVIXW VIX OOPP 20240724 002300000026-00021+00116+00189+00184-00158-00241+00338+00356- 82CBOVIXW VIX OOPP 20240724 002300000345-00348+00464+00537-00534-00230+00427-08468-010922900008625+ 81CBOVIXW VIX OOPC 20240724 002400000024-00020+00068-00000+00005+00029+00128-00035-00021+ 82CBOVIXW VIX OOPC 20240724 002400000031+00204-00091-00029+00032+00264-00010+01332+011318510000320+ 81CBOVIXW VIX OOPP 20240724 002400000025-00020+00121+00190+00185-00161-00251+00344+00358- 82CBOVIXW VIX OOPP 20240724 002400000348-00364+00478+00540-00537-00248+00428-08607-011318510009589+ 81CBOVIXW VIX OOPC 20240724 002500000023-00019+00064-00001+00004+00026+00120-00030-00019+ 82CBOVIXW VIX OOPC 20240724 002500000029+00191-00080-00027+00029+00247-00009+01217+011702730000296+ 81CBOVIXW VIX OOPP 20240724 002500000023-00018+00126+00191+00186-00163-00259+00349+00360- 82CBOVIXW VIX OOPP 20240724 002500000350-00378+00489+00542-00539-00264+00429-08722-011702730010558+ 81CBOVIXW VIX OOPC 20240724 002600000022-00018+00060-00002+00003+00025+00112-00027-00018+ 82CBOVIXW VIX OOPC 20240724 002600000027+00179-00071-00025+00028+00232-00008+01129+012107180000278+ 81CBOVIXW VIX OOPP 20240724 002600000022-00017+00129+00191+00186-00165-00267+00352+00361- 82CBOVIXW VIX OOPP 20240724 002600000352-00389+00497+00544-00541-00279+00429-08809-012107180011535+ 81CBOVIXW VIX OOPC 20240724 002700000021-00016+00057-00002+00003+00023+00106-00024-00017+ 82CBOVIXW VIX OOPC 20240724 002700000025+00169-00064-00023+00026+00219-00008+01048+012466630000261+ 81CBOVIXW VIX OOPP 20240724 002700000021-00016+00133+00191+00187-00167-00273+00355+00363- 82CBOVIXW VIX OOPP 20240724 002700000354-00400+00504+00546-00543-00293+00430-08891-012466630012512+ 81CBOVIXW VIX OOPC 20240724 002800000020-00016+00053-00002+00002+00022+00100-00021-00015+ 82CBOVIXW VIX OOPC 20240724 002800000024+00159-00058-00022+00024+00206-00007+00974+012795440000245+ 81CBOVIXW VIX OOPP 20240724 002800000020-00015+00136+00192+00187-00168-00279+00358+00364- 82CBOVIXW VIX OOPP 20240724 002800000355-00409+00511+00547-00544-00306+00430-08964-012795440013490+ 81CBOVIXW VIX OOPC 20240724 002900000019-00015+00051-00003+00002+00020+00094-00019-00014+ 82CBOVIXW VIX OOPC 20240724 002900000022+00150-00052-00020+00023+00195-00007+00908+013100040000230+ 81CBOVIXW VIX OOPP 20240724 002900000019-00014+00139+00192+00188-00169-00285+00360+00365- 82CBOVIXW VIX OOPP 20240724 002900000357-00418+00516+00549-00546-00317+00431-09031-013100040014469+ 81CBOVIXW VIX OOPC 20240724 003000000018-00014+00048-00003+00002+00019+00089-00017-00013+ 82CBOVIXW VIX OOPC 20240724 003000000021+00142-00047-00019+00021+00184-00006+00845+013373110000215+ 81CBOVIXW VIX OOPP 20240724 003000000018-00014+00141+00192+00188-00171-00290+00362+00366- 82CBOVIXW VIX OOPP 20240724 003000000358-00427+00521+00550-00547-00328+00431-09094-013373110015448+ 81CBOVIXW VIX OOPC 20240724 003100000017-00013+00046-00003+00001+00018+00085-00015-00012+ 82CBOVIXW VIX OOPC 20240724 003100000020+00135-00043-00018+00020+00174-00006+00797+013671240000205+ 81CBOVIXW VIX OOPP 20240724 003100000018-00013+00144+00192+00188-00172-00294+00364+00367- 82CBOVIXW VIX OOPP 20240724 003100000359-00433+00525+00551-00548-00337+00431-09142-013671240016431+ 81CBOVIXW VIX OOPC 20240724 003200000017-00013+00043-00003+00001+00017+00080-00014-00012+ 82CBOVIXW VIX OOPC 20240724 003200000019+00128-00040-00017+00019+00165-00006+00751+013942540000194+ 81CBOVIXW VIX OOPP 20240724 003200000017-00012+00146+00192+00189-00173-00298+00365+00368- 82CBOVIXW VIX OOPP 20240724 003200000360-00440+00528+00552-00550-00346+00432-09188-013942540017415+ 81CBOVIXW VIX OOPC 20240724 003300000016-00012+00041-00003+00001+00016+00077-00012-00011+ 82CBOVIXW VIX OOPC 20240724 003300000018+00122-00037-00016+00018+00157-00006+00707+014188030000184+ 81CBOVIXW VIX OOPP 20240724 003300000016-00012+00148+00192+00189-00174-00302+00366+00368- 82CBOVIXW VIX OOPP 20240724 003300000362-00446+00532+00553-00551-00355+00432-09232-014188030018399+ 81CBOVIXW VIX OOPC 20240724 003400000015-00011+00039-00003+00001+00015+00073-00011-00010+ 82CBOVIXW VIX OOPC 20240724 003400000017+00116-00034-00015+00017+00149-00005+00665+014408550000174+ 81CBOVIXW VIX OOPP 20240724 003400000016-00011+00150+00192+00189-00175-00306+00368+00369- 82CBOVIXW VIX OOPP 20240724 003400000363-00452+00535+00554-00552-00362+00432-09274-014408550019382+ 81CBOVIXW VIX OOPC 20240724 003500000015-00011+00038-00003+00001+00015+00070-00010-00010+ 82CBOVIXW VIX OOPC 20240724 003500000016+00111-00031-00014+00017+00142-00005+00633+014658100000166+ 81CBOVIXW VIX OOPP 20240724 003500000015-00011+00151+00192+00189-00175-00309+00368+00370- 82CBOVIXW VIX OOPP 20240724 003500000363-00457+00537+00555-00552-00369+00432-09306-014658100020369+ 81CBOVIXW VIX OOPC 20240724 003600000014-00010+00036-00003+00001+00014+00067-00009-00009+ 82CBOVIXW VIX OOPC 20240724 003600000015+00107-00029-00014+00016+00136-00005+00602+014888540000159+ 81CBOVIXW VIX OOPP 20240724 003600000014-00010+00153+00192+00189-00176-00312+00369+00370- 82CBOVIXW VIX OOPP 20240724 003600000364-00462+00539+00555-00553-00376+00433-09337-014888540021356+ 81CBOVIXW VIX OOPC 20240724 003700000014-00010+00035-00003+00000+00013+00064-00009-00009+ 82CBOVIXW VIX OOPC 20240724 003700000015+00102-00027-00013+00015+00130-00005+00572+015100560000152+ 81CBOVIXW VIX OOPP 20240724 003700000014-00010+00154+00192+00189-00177-00315+00370+00371- 82CBOVIXW VIX OOPP 20240724 003700000365-00466+00541+00556-00554-00382+00433-09366-015100560022343+ 81CBOVIXW VIX OOPC 20240724 003800000013-00010+00033-00003+00000+00013+00061-00008-00008+ 82CBOVIXW VIX OOPC 20240724 003800000014+00098-00025-00012+00014+00124-00004+00544+015295340000145+ 81CBOVIXW VIX OOPP 20240724 003800000013-00009+00156+00192+00190-00177-00317+00371+00371- 82CBOVIXW VIX OOPP 20240724 003800000365-00470+00543+00557-00555-00388+00433-09395-015295340023329+ 81CBOVIXW VIX OOPC 20240724 003900000013-00009+00032-00003+00000+00012+00059-00007-00008+ 82CBOVIXW VIX OOPC 20240724 003900000013+00094-00024-00012+00014+00119-00004+00516+015473570000138+ 81CBOVIXW VIX OOPP 20240724 003900000013-00009+00157+00192+00190-00178-00320+00371+00372- 82CBOVIXW VIX OOPP 20240724 003900000366-00474+00545+00557-00555-00393+00433-09423-015473570024316+ 81CBOVIXW VIX OOPC 20240724 004000000012-00009+00031-00003+00000+00012+00057-00007-00008+ 82CBOVIXW VIX OOPC 20240724 004000000013+00090-00022-00011+00013+00114-00004+00495+015676500000133+ 81CBOVIXW VIX OOPP 20240724 004000000013-00008+00158+00192+00190-00178-00322+00372+00372- 82CBOVIXW VIX OOPP 20240724 004000000367-00478+00546+00558-00556-00398+00433-09444-015676500025305+ 81CBOVIXW VIX OOPC 20240724 004250000011-00008+00028-00003+00000+00011+00052-00006-00007+ 82CBOVIXW VIX OOPC 20240724 004250000012+00082-00019-00010+00012+00103-00004+00444+016127100000121+ 81CBOVIXW VIX OOPP 20240724 004250000012-00008+00161+00192+00190-00179-00327+00373+00373- 82CBOVIXW VIX OOPP 20240724 004250000368-00486+00549+00559-00557-00409+00434-09494-016127100027778+ 81CBOVIXW VIX OOPC 20240724 004500000011-00008+00026-00003+00000-00010+00048-00005-00006+ 82CBOVIXW VIX OOPC 20240724 004500000011+00077-00017-00010+00011+00095-00003+00415+016643440000114+ 81CBOVIXW VIX OOPP 20240724 004500000011-00007+00163+00192+00190-00180-00330+00374+00373- 82CBOVIXW VIX OOPP 20240724 004500000369-00491+00551+00559-00558-00417+00434-09524-016643440030257+ 81CBOVIXW VIX OOPC 20240724 004750000010-00007+00025-00003+00000-00009+00045-00004-00006+ 82CBOVIXW VIX OOPC 20240724 004750000010+00072-00016-00009+00011+00087-00003+00387+017106160000108+ 81CBOVIXW VIX OOPP 20240724 004750000011-00007+00164+00192+00190-00181-00333+00374+00374- 82CBOVIXW VIX OOPP 20240724 004750000369-00496+00553+00560-00558-00424+00434-09552-017106160032735+ 81CBOVIXW VIX OOPC 20240724 005000000010-00007+00023-00003+00000-00009+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240724 005000000010+00067-00014-00008+00010+00081-00003+00361+017520120000102+ 81CBOVIXW VIX OOPP 20240724 005000000010-00006+00166+00192+00190-00181-00336+00375+00374- 82CBOVIXW VIX OOPP 20240724 005000000370-00501+00554+00561-00559-00431+00434-09578-017520120035214+ 81CBOVIXW VIX OOPC 20240724 005500000009-00006+00021-00003+00000-00008+00038-00003-00005+ 82CBOVIXW VIX OOPC 20240724 005500000009+00060-00012-00008+00009+00070-00003+00317+018264420000091+ 81CBOVIXW VIX OOPP 20240724 005500000009-00005+00168+00192+00190-00182-00341+00376+00375- 82CBOVIXW VIX OOPP 20240724 005500000371-00509+00556+00562-00560-00441+00435-09622-018264420040173+ 81CBOVIXW VIX OOPC 20240724 006000000008-00005+00019-00003+00000-00007+00034-00002-00004+ 82CBOVIXW VIX OOPC 20240724 006000000008+00053-00010-00007+00008+00062-00002+00282+018918360000083+ 81CBOVIXW VIX OOPP 20240724 006000000008-00005+00170+00191+00191-00183-00345+00376+00376- 82CBOVIXW VIX OOPP 20240724 006000000372-00515+00558+00563-00561-00450+00435-09657-018918360045134+ 81CBOVIXW VIX OOPC 20240724 006500000007-00005+00017-00002+00000-00006+00031-00002-00004+ 82CBOVIXW VIX OOPC 20240724 006500000007+00048-00008-00006+00007+00055-00002+00253+019500580000075+ 81CBOVIXW VIX OOPP 20240724 006500000008-00004+00172+00191+00191-00184-00348+00376+00376- 82CBOVIXW VIX OOPP 20240724 006500000373-00520+00559+00563-00562-00456+00435-09686-019500580050097+ 81CBOVIXW VIX OOPC 20240724 007000000007-00005+00016-00002+00000-00006+00028-00002-00003+ 82CBOVIXW VIX OOPC 20240724 007000000007+00044-00007-00006+00007+00050-00002+00229+020024540000069+ 81CBOVIXW VIX OOPP 20240724 007000000007-00004+00173+00191+00191-00184-00350+00377+00376- 82CBOVIXW VIX OOPP 20240724 007000000373-00524+00560+00564-00563-00462+00436-09709-020024540055060+ 81CBOVIXW VIX OOPC 20240724 007500000006-00004+00014-00002+00000-00005+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240724 007500000006+00040-00006-00005+00006+00045-00002+00209+020500300000063+ 81CBOVIXW VIX OOPP 20240724 007500000007-00003+00174+00191+00191-00185-00353+00377+00377- 82CBOVIXW VIX OOPP 20240724 007500000374-00527+00561+00564-00563-00467+00436-09730-020500300060025+ 81CBOVIXW VIX OOPC 20240724 008000000006-00004+00013-00002+00000-00005+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240724 008000000006+00037-00006-00005+00006+00041-00002+00192+020935560000059+ 81CBOVIXW VIX OOPP 20240724 008000000007-00003+00175+00191+00191-00185-00354+00377+00377- 82CBOVIXW VIX OOPP 20240724 008000000374-00530+00562+00565-00564-00471+00436-09747-020935560064990+ 81CBOVIXW VIX OOPC 20240724 008500000005-00004+00012-00002+00000-00005+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240724 008500000005+00035-00005-00004+00005+00038-00002+00177+021336340000054+ 81CBOVIXW VIX OOPP 20240724 008500000006-00003+00176+00190+00191-00186-00356+00377+00378- 82CBOVIXW VIX OOPP 20240724 008500000375-00533+00563+00565-00564-00474+00436-09762-021336340069955+ 81CBOVIXW VIX OOPC 20240724 009000000005-00003+00012-00002+00000-00004+00021-00001-00002+ 82CBOVIXW VIX OOPC 20240724 009000000005+00032-00005-00004+00005+00035-00002+00164+021707420000051+ 81CBOVIXW VIX OOPP 20240724 009000000006-00002+00177+00190+00191-00186-00357+00377+00378- 82CBOVIXW VIX OOPP 20240724 009000000375-00535+00563+00566-00565-00477+00436-09774-021707420074922+ 81CBOVIXW VIX OOPC 20240724 009500000005-00003+00011-00002+00000-00004+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240724 009500000005+00030-00004-00004+00005+00032-00001+00153+022052700000048+ 81CBOVIXW VIX OOPP 20240724 009500000006-00002+00178+00190+00191-00187-00359+00377+00378- 82CBOVIXW VIX OOPP 20240724 009500000376-00537+00563+00566-00565-00479+00436-09786-022052700079888+ 81CBOVIXW VIX OOPC 20240724 010000000004-00003+00010-00002+00000-00004+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240724 010000000004+00028-00004-00004+00004+00030-00001+00143+022375330000045+ 81CBOVIXW VIX OOPP 20240724 010000000006-00002+00178+00190+00191-00187-00360+00377+00378- 82CBOVIXW VIX OOPP 20240724 010000000376-00539+00564+00566-00565-00481+00436-09796-022375330084855+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000049315 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000010959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000087671 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000010959 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000049315 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000134247 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000224658 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000471233 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0005662900039000039700300003000005390049315 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0005885400039000039700300003000005390134247 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0005564700039000039700300003000005380224658 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0004063100039000039700300003000005280471233 01000020241202IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0007342600015000030300300003000005390049315 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007200300015000030300300003000005390134247 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0005834800015000030300300003000005380224658 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0005212200015000030300300003000005280471233 01000020241202IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000049315 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000134247 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000224658 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000471233 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000013699 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000093151 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000189041 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000265753 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000342466 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000438356 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000515069 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000610959 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000687671 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000013699 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000093151 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000189041 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000265753 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000342466 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000438356 00100020241120VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 31 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20240626 0000000000000000057200300003000000000035616 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000054795 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000073973 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000112329 01000020240724VXW 00000000 B CFXVX31 FUT20240731 0000000000000000057200300003000000000131507 01000020240731VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02727+10000+000972290016080+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00001-00000+000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02721+10000+000972290014080+ 81CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000-00000+00000+00008-00000+000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03030+03030+02727-02681+10000+000972290012080+ 81CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00001-00000+00000+00048-00000+000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03030+03030+02727-02629+10000+000972290011080+ 81CFXIBGO IBGO OOFP202407 202407 012300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00004-00000+00000+00099-00000+000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012400000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-03025+03030+02727-02542+10000+000972290010080+ 81CFXIBGO IBGO OOFP202407 202407 012400000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202407 202407 012400000000-00000+00000+00012-00000-00000+00186-00001-000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012500000000-00000-01010-01010-01010+01010+02020-02020-02014+ 82CFXIBGO IBGO OOFC202407 202407 012500002020+03030-03030-03008+03030+02727-02412+10000+000972290009080+ 81CFXIBGO IBGO OOFP202407 202407 012500000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CFXIBGO IBGO OOFP202407 202407 012500000000-00000+00000+00029-00002-00000+00315-00006-000972290000000+ 81CFXIBGO IBGO OOFC202407 202407 012600000001-00000-01010-01010-01003+01010+02020-02020-01996+ 82CFXIBGO IBGO OOFC202407 202407 012600002020+03030-03030-02969+03024+02727-02238+09998+000972290008080+ 81CFXIBGO IBGO OOFP202407 202407 012600000004-00001+00000-00002+00011-00001+00001+00002+00029- 82CFXIBGO IBGO OOFP202407 202407 012600000001-00001+00002+00067-00009-00000+00488-00021-000972290000002+ 81CFXIBGO IBGO OOFC202407 202407 012700000006-00001+01010-01009-00986+01011+02019-02019-01958+ 82CFXIBGO IBGO OOFC202407 202407 012700002015+03029-03029-02895+03001+02727-02022+09962+000972290007081+ 81CFXIBGO IBGO OOFP202407 202407 012700000008-00005+00000-00005+00027-00002+00003+00005+00065- 82CFXIBGO IBGO OOFP202407 202407 012700000006-00005+00005+00138-00030-00002+00702-00062-000972290000005+ 81CFXIBGO IBGO OOFC202407 202407 012800000017-00009+01008-01001-00954+01013+02011-02011-01890+ 82CFXIBGO IBGO OOFC202407 202407 012800001999+03021-03021-02770+02946+02724-01776+09849+000972290006089+ 81CFXIBGO IBGO OOFP202407 202407 012800000018-00013+00001+00015+00057-00004+00010+00016+00130- 82CFXIBGO IBGO OOFP202407 202407 012800000020-00014+00016+00259-00083-00005+00948-00161-000972290000016+ 81CFXIBGO IBGO OOFC202407 202407 012900000033-00027+01003-00976-00902+01012+01994-01986-01781+ 82CFXIBGO IBGO OOFC202407 202407 012900001959+02997-02996-02581+02832+02717-01511+09628+000972290005114+ 81CFXIBGO IBGO OOFP202407 202407 012900000033-00029+00007+00038+00108-00004+00026+00041+00237- 82CFXIBGO IBGO OOFP202407 202407 012900000059-00035+00041+00446-00194-00012+01212-00372-000972290000042+ 81CFXIBGO IBGO OOFC202407 202407 013000000056-00057+00989-00927-00823+01003+01958-01930-01622+ 82CFXIBGO IBGO OOFC202407 202407 013000001875+02948-02940-02319+02631+02700-01242+09228+000972290004170+ 81CFXIBGO IBGO OOFP202407 202407 013000000056-00059+00020+00085+00186-00005-00061+00094+00395- 82CFXIBGO IBGO OOFP202407 202407 013000000142-00081+00096+00706-00394-00029+01481-00764-000972290000097+ 81CFXIBGO IBGO OOFC202407 202407 013100000078-00087+00970-00873-00735+00979+01915-01867-01444+ 82CFXIBGO IBGO OOFC202407 202407 013100001754+02893-02874-02026+02364+02680-00969+08757+000902390003236+ 81CFXIBGO IBGO OOFP202407 202407 013100000078-00088+00039+00137+00273-00029-00103+00154+00573- 82CFXIBGO IBGO OOFP202407 202407 013100000262-00136+00160+00998-00661-00048+01755-01230-000902390000161+ 81CFXIBGO IBGO OOFC202407 202407 013200000102-00116+00945-00816-00630+00932+01865-01802-01223+ 82CFXIBGO IBGO OOFC202407 202407 013200001563+02832-02809-01663+01971+02661-00690+08172+000774370002301+ 81CFXIBGO IBGO OOFP202407 202407 013200000102-00117+00064+00194+00378-00076-00153+00218+00793- 82CFXIBGO IBGO OOFP202407 202407 013200000453-00196+00224+01361-01053-00068+02035-01812-000774370000225+ 81CFXIBGO IBGO OOFC202407 202407 013300000133-00163+00883-00685-00469+00811+01746-01643-00905+ 82CFXIBGO IBGO OOFC202407 202407 013300001208+02684-02642-01186+01391+02610-00441+06997+000694150001468+ 81CFXIBGO IBGO OOFP202407 202407 013300000133-00163+00126+00323+00539-00197-00271+00376+01111- 82CFXIBGO IBGO OOFP202407 202407 013300000808-00342+00388+01839-01633-00117+02286-02983-000694150000391+ 81CFXIBGO IBGO OOFC202407 202407 013400000151-00194+00756-00464-00285+00588+01514-01326-00561+ 82CFXIBGO IBGO OOFC202407 202407 013400000761+02386-02293-00712+00812+02504-00247+05178+000661690000824+ 81CFXIBGO IBGO OOFP202407 202407 013400000151-00194+00252+00545+00723-00420-00502+00691+01456- 82CFXIBGO IBGO OOFP202407 202407 013400001256-00639+00734+02313-02214-00223+02480-04801-000661690000745+ 81CFXIBGO IBGO OOFC202407 202407 013500000138-00169+00575-00228-00139+00342+01182-00888-00292+ 82CFXIBGO IBGO OOFC202407 202407 013500000394+01941-01753-00364+00404+02329-00122+03228+000656430000406+ 81CFXIBGO IBGO OOFP202407 202407 013500000138-00168+00433+00780+00869-00667-00834+01128+01725- 82CFXIBGO IBGO OOFP202407 202407 013500001625-01083+01272+02662-02626-00397+02606-06752-000656430001324+ 81CFXIBGO IBGO OOFC202407 202407 013600000105-00111+00392-00079-00060+00176+00834-00484-00142+ 82CFXIBGO IBGO OOFC202407 202407 013600000191+01439-01138-00176+00194+02093-00058+01791+000686300000194+ 81CFXIBGO IBGO OOFP202407 202407 013600000105-00111+00616+00929+00949-00834-01182+01532+01876- 82CFXIBGO IBGO OOFP202407 202407 013600001830-01585+01886+02852-02840-00633+02670-08193-000686300002110+ 81CFXIBGO IBGO OOFC202407 202407 013700000065-00054+00233-00013-00018+00070+00523-00206-00055+ 82CFXIBGO IBGO OOFC202407 202407 013700000073+00967-00615-00068+00073+01829-00022+00816+000686300000073+ 81CFXIBGO IBGO OOFP202407 202407 013700000065-00053+00776+00996+00991-00942-01494+01811+01965- 82CFXIBGO IBGO OOFP202407 202407 013700001952-02058+02410+02963-02962-00896+02707-09176-000686300002988+ 81CFXIBGO IBGO OOFC202407 202407 013800000034-00020+00120-00003+00004+00023+00290-00066-00018+ 82CFXIBGO IBGO OOFC202407 202407 013800000023+00583-00263-00022+00023+01544-00007+00309+000686300000023+ 81CFXIBGO IBGO OOFP202407 202407 013800000033-00018+00890+01012+01006-00992-01728+01952+02003- 82CFXIBGO IBGO OOFP202407 202407 013800002002-02443+02764+03012-03012-01180+02722-09694-000686300003938+ 81CFXIBGO IBGO OOFC202407 202407 013900000015-00006+00054-00003+00000-00006+00142-00015-00005+ 82CFXIBGO IBGO OOFC202407 202407 013900000006+00315-00086-00006+00006+01253-00002+00097+000686300000006+ 81CFXIBGO IBGO OOFP202407 202407 013900000013-00002+00958+01011+01010-01008-01879+02005+02018- 82CFXIBGO IBGO OOFP202407 202407 013900002018-02715+02943+03028-03028-01471+02726-09923-000686300004922+ 81CFXIBGO IBGO OOFC202407 202407 014000000005-00001+00021-00001+00000-00001+00061-00002-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000001+00152-00021-00001+00001+00967-00000+00025+000686300000001+ 81CFXIBGO IBGO OOFP202407 202407 014000000002-00000+00994+01010+01010-01010-01963+02019+02020- 82CFXIBGO IBGO OOFP202407 202407 014000002020-02882+03011+03030-03030-01758+02727-09997-000686300005920+ 81CFXIBGO IBGO OOFC202407 202407 014200000000-00000+00002-00000+00000+00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00025-00000-00000+00000+00465-00000+00000+000686300000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+01010+01010+01010-01010-02017+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-03011+03030+03030-03030-02261+02727-10000-000686300007920+ 81CFXIBGO IBGO OOFC202407 202407 014400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00002-00000+00000+00000+00149-00000+00000+000686300000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03030+03030+03030-03030-02579+02727-10000-000686300009920+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00000-00000+00000+00000+00028-00000+00000+000686300000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02701+02727-10000-000686300011920+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03030+03030+02727-02707+10000+001060540016885+ 81CFXIBGO IBGO OOFP202408 202408 011800000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CFXIBGO IBGO OOFP202408 202408 011800000000+00000+00000+00010-00000-00000+00028-00003-001060540000000+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-03023+03030+02727-02660+10000+001060540014885+ 81CFXIBGO IBGO OOFP202408 202408 012000000005-00002+00002-00002+00010-00001+00000-00002+00017- 82CFXIBGO IBGO OOFP202408 202408 012000000001+00001+00002+00029-00001-00001+00074-00013-001060540000002+ 81CFXIBGO IBGO OOFC202408 202408 012200000001-00000+01010-01010-01002+01010+02020-02020-01995+ 82CFXIBGO IBGO OOFC202408 202408 012200002020+03030-03030-02977+03030+02727-02561+09998+001060540012885+ 81CFXIBGO IBGO OOFP202408 202408 012200000014-00006+00005-00007+00027-00005+00000+00007+00047- 82CFXIBGO IBGO OOFP202408 202408 012200000001+00003+00007+00077-00005-00002+00169-00049-001060540000008+ 81CFXIBGO IBGO OOFC202408 202408 012400000024-00005+01016-01005-00955+01014+02017-02015-01919+ 82CFXIBGO IBGO OOFC202408 202408 012400002017+03025-03025-02862+03007+02726-02388+09901+001060540010890+ 81CFXIBGO IBGO OOFP202408 202408 012400000033-00020+00011-00023+00065-00012+00003+00025+00112- 82CFXIBGO IBGO OOFP202408 202408 012400000001-00012+00026+00178-00024-00008+00335-00151-001060540000027+ 81CFXIBGO IBGO OOFC202408 202408 012500000042-00020+01021-00989-00921+01022+02012-01999-01862+ 82CFXIBGO IBGO OOFC202408 202408 012500002011+03012-03009-02777+02981+02721-02272+09783+001060540009906+ 81CFXIBGO IBGO OOFP202408 202408 012500000048-00032+00015-00040+00096-00018+00008+00044+00163- 82CFXIBGO IBGO OOFP202408 202408 012500000006-00022+00046+00256-00047-00014+00449-00248-001060540000047+ 81CFXIBGO IBGO OOFC202408 202408 012600000063-00042+01025-00960-00877+01030+02002-01969-01790+ 82CFXIBGO IBGO OOFC202408 202408 012600001999+02992-02979-02670+02942+02712-02135+09620+001060540008936+ 81CFXIBGO IBGO OOFP202408 202408 012600000067-00050+00018-00064+00136-00025+00016+00072+00230- 82CFXIBGO IBGO OOFP202408 202408 012600000016-00039+00077+00357-00083-00024+00583-00393-001060540000081+ 81CFXIBGO IBGO OOFC202408 202408 012700000085-00064+01027-00926-00831+01036+01990-01929-01713+ 82CFXIBGO IBGO OOFC202408 202408 012700001981+02969-02939-02555+02891+02700-01987+09435+001041230007976+ 81CFXIBGO IBGO OOFP202408 202408 012700000087-00070+00020-00093+00180-00031+00027+00107+00305- 82CFXIBGO IBGO OOFP202408 202408 012700000033-00060+00114+00469-00131-00036+00729-00564-001041230000121+ 81CFXIBGO IBGO OOFC202408 202408 012800000105-00085+01028-00894-00785+01039+01976-01890-01634+ 82CFXIBGO IBGO OOFC202408 202408 012800001959+02945-02896-02434+02831+02687-01827+09244+000996330007019+ 81CFXIBGO IBGO OOFP202408 202408 012800000107-00089+00021-00122+00225-00034+00040+00141+00382- 82CFXIBGO IBGO OOFP202408 202408 012800000055-00082+00151+00587-00190-00048+00888-00745-000996330000161+ 81CFXIBGO IBGO OOFC202408 202408 012900000126-00106+01027-00862-00735+01040+01960-01850-01547+ 82CFXIBGO IBGO OOFC202408 202408 012900001929+02918-02854-02301+02755+02674-01648+09034+000933330006061+ 81CFXIBGO IBGO OOFP202408 202408 012900000127-00109+00021-00153+00272-00035+00055+00177+00466- 82CFXIBGO IBGO OOFP202408 202408 012900000083-00107+00190+00718-00264-00060+01067-00947-000933330000202+ 81CFXIBGO IBGO OOFC202408 202408 013000000147-00127+01025-00827-00681+01039+01942-01810-01449+ 82CFXIBGO IBGO OOFC202408 202408 013000001888+02889-02810-02148+02655+02661-01444+08794+000855470005105+ 81CFXIBGO IBGO OOFP202408 202408 013000000148-00130+00019-00185+00326-00033+00073+00215+00563- 82CFXIBGO IBGO OOFP202408 202408 013000000123-00135+00230+00869-00362-00073+01271-01180-000855470000242+ 81CFXIBGO IBGO OOFC202408 202408 013100000176-00159+01018-00772-00606+01030+01910-01742-01316+ 82CFXIBGO IBGO OOFC202408 202408 013100001817+02839-02736-01944+02496+02638-01215+08420+000791460004181+ 81CFXIBGO IBGO OOFP202408 202408 013100000176-00161+00012-00239+00400-00025+00104+00280+00695- 82CFXIBGO IBGO OOFP202408 202408 013100000194-00183+00299+01072-00520-00094+01500-01547-000791460000314+ 81CFXIBGO IBGO OOFC202408 202408 013200000211-00205+01000-00680-00506+01005+01851-01622-01138+ 82CFXIBGO IBGO OOFC202408 202408 013200001693+02751-02601-01681+02249+02595-00981+07820+000753950003324+ 81CFXIBGO IBGO OOFP202408 202408 013200000211-00206+00005+00329+00500-00000-00161+00395+00872- 82CFXIBGO IBGO OOFP202408 202408 013200000317-00269+00429+01334-00766-00136+01736-02138-000753950000454+ 81CFXIBGO IBGO OOFC202408 202408 013300000242-00247+00972-00580-00400+00955+01778-01491-00945+ 82CFXIBGO IBGO OOFC202408 202408 013300001518+02647-02455-01390+01926+02549-00739+07115+000686110002477+ 81CFXIBGO IBGO OOFP202408 202408 013300000242-00247+00033+00426+00605-00050-00233+00523+01064- 82CFXIBGO IBGO OOFP202408 202408 013300000491-00372+00570+01624-01088-00180+01981-02837-000686110000602+ 81CFXIBGO IBGO OOFC202408 202408 013400000268-00282+00927-00468-00282+00859+01683-01345-00719+ 82CFXIBGO IBGO OOFC202408 202408 013400001247+02520-02300-01047+01468+02503-00489+06210+000581870001630+ 81CFXIBGO IBGO OOFP202408 202408 013400000268-00282+00078+00538+00722-00145-00327+00667+01290- 82CFXIBGO IBGO OOFP202408 202408 013400000763-00497+00723+01967-01547-00225+02237-03738-000581870000750+ 81CFXIBGO IBGO OOFC202408 202408 013500000281-00300+00839-00300-00145+00654+01521-01112-00447+ 82CFXIBGO IBGO OOFC202408 202408 013500000813+02310-02051-00644+00864+02429-00263+04814+000476100000877+ 81CFXIBGO IBGO OOFP202408 202408 013500000281-00300+00166+00705+00860-00351-00489+00899+01563- 82CFXIBGO IBGO OOFP202408 202408 013500001199-00705+00969+02372-02159-00297+02464-05132-000476100000992+ 81CFXIBGO IBGO OOFC202408 202408 013600000259-00254+00686-00100-00044+00411+01245-00704-00241+ 82CFXIBGO IBGO OOFC202408 202408 013600000460+01929-01521-00358+00471+02251-00142+03187+000469350000473+ 81CFXIBGO IBGO OOFP202408 202408 013600000259-00254+00319+00904+00961-00596-00764+01305+01770- 82CFXIBGO IBGO OOFP202408 202408 013600001558-01085+01495+02661-02563-00475+02587-06764-000469350001582+ 81CFXIBGO IBGO OOFC202408 202408 013700000215-00183+00530-00001-00002-00254+00964-00374-00131+ 82CFXIBGO IBGO OOFC202408 202408 013700000274+01521-00970-00208+00279+02009-00084+02037+000505160000279+ 81CFXIBGO IBGO OOFP202408 202408 013700000215-00182+00475+01004+01007-00756-01046+01636+01881- 82CFXIBGO IBGO OOFP202408 202408 013700001751-01494+02045+02814-02761-00714+02646-07923-000505160002384+ 81CFXIBGO IBGO OOFC202408 202408 013800000174-00133+00410-00028+00017-00174+00743-00196-00080+ 82CFXIBGO IBGO OOFC202408 202408 013800000186+01184-00589-00135+00189+01737-00057+01381+000563900000190+ 81CFXIBGO IBGO OOFP202408 202408 013800000173-00131+00596+01033+01023-00840-01269+01815+01935- 82CFXIBGO IBGO OOFP202408 202408 013800001844-01832+02427+02889-02854-00981+02674-08590-000563900003291+ 81CFXIBGO IBGO OOFC202408 202408 013900000145-00106+00329-00034+00021-00137+00591-00115-00056+ 82CFXIBGO IBGO OOFC202408 202408 013900000147+00942-00380-00102+00151+01469-00046+01038+000641090000152+ 81CFXIBGO IBGO OOFP202408 202408 013900000144-00102+00678+01039+01028-00880-01422+01897+01959- 82CFXIBGO IBGO OOFP202408 202408 013900001886-02076+02638+02924-02896-01247+02687-08942-000641090004249+ 81CFXIBGO IBGO OOFC202408 202408 014000000118-00081+00260-00033+00023-00102+00465-00066-00037+ 82CFXIBGO IBGO OOFC202408 202408 014000000110+00743-00244-00073+00113+01226-00034+00761+000698690000114+ 81CFXIBGO IBGO OOFP202408 202408 014000000116-00076+00749+01038+01029-00918-01550+01948+01979- 82CFXIBGO IBGO OOFP202408 202408 014000001927-02277+02776+02955-02937-01490+02699-09231-000698690005208+ 81CFXIBGO IBGO OOFC202408 202408 014200000060-00031+00129-00019+00017-00035+00236-00010-00009+ 82CFXIBGO IBGO OOFC202408 202408 014200000036+00391-00070-00023+00037+00792-00011+00283+000725650000037+ 81CFXIBGO IBGO OOFP202408 202408 014200000054-00017+00886+01022+01023-00993-01787+02007+02011- 82CFXIBGO IBGO OOFP202408 202408 014200002003-02639+02957+03013-03013-01926+02722-09749-000725650007132+ 81CFXIBGO IBGO OOFC202408 202408 014400000023-00008+00051-00006+00008-00008+00097-00001+00000+ 82CFXIBGO IBGO OOFC202408 202408 014400000008+00170-00012-00005+00008+00444-00002+00076+000725650000008+ 81CFXIBGO IBGO OOFP202408 202408 014400000010-00000-00976+01010+01011-01010-01941+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02877+03024+03030-03030-02280+02727-09985-000725650009115+ 81CFXIBGO IBGO OOFC202408 202408 014600000008-00001+00017-00001+00003-00001+00034-00001+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000001+00063-00001-00001+00001+00214-00000+00016+000725650000002+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01009+01010+01010-01010-02007+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-02991+03030+03030-03030-02516+02727-10000-000725650011115+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03030+03030+02727-02726+10000+000699470017350+ 81CFXIBGO IBGO OOFP202409 202409 011800000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202409 202409 011800000000+00000+00000+00003-00000+00000+00009-00000+000699470000000+ 81CFXIBGO IBGO OOFC202409 202409 012000000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-03030+03030+02727-02706+10000+000699470015350+ 81CFXIBGO IBGO OOFP202409 202409 012000000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202409 202409 012000000000+00000-00000+00012-00000+00000+00032-00001-000699470000000+ 81CFXIBGO IBGO OOFC202409 202409 012200000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03030-03030-03025+03030+02727-02643+10000+000699470013350+ 81CFXIBGO IBGO OOFP202409 202409 012200000007-00001+00003-00001+00012-00001+00001-00001+00022- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00000-00001+00038-00000+00000+00093-00009-000699470000001+ 81CFXIBGO IBGO OOFC202409 202409 012400000000-00000-01010-01010-01003+01010+02020-02020-01992+ 82CFXIBGO IBGO OOFC202409 202409 012400002020+03030-03030-02964+03030+02727-02508+10000+000699470011350+ 81CFXIBGO IBGO OOFP202409 202409 012400000020-00005+00010-00005+00038-00004+00003-00005+00065- 82CFXIBGO IBGO OOFP202409 202409 012400000003+00001+00005+00106-00001-00002+00223-00041-000699470000005+ 81CFXIBGO IBGO OOFC202409 202409 012600000032-00000-01020-01010-00937+01010+02020-02020-01883+ 82CFXIBGO IBGO OOFC202409 202409 012600002020+03030-03030-02800+03019+02727-02273+09938+000699470009350+ 81CFXIBGO IBGO OOFP202409 202409 012600000052-00021+00024-00022+00096-00016+00005-00023+00159- 82CFXIBGO IBGO OOFP202409 202409 012600000007+00007+00023+00250-00014-00007+00448-00154-000699470000024+ 81CFXIBGO IBGO OOFC202409 202409 012800000102-00044+01046-00966-00812+01040+02013-01976-01689+ 82CFXIBGO IBGO OOFC202409 202409 012800002012+02998-02986-02521+02945+02714-01938+09572+000699470007394+ 81CFXIBGO IBGO OOFP202409 202409 012800000111-00063+00045-00074+00204-00042+00000+00079+00333- 82CFXIBGO IBGO OOFP202409 202409 012800000000-00031+00081+00506-00075-00025+00773-00455-000699470000082+ 81CFXIBGO IBGO OOFC202409 202409 013000000192-00142+01067-00828-00637+01073+01978-01822-01412+ 82CFXIBGO IBGO OOFC202409 202409 013000001950+02919-02832-02125+02754+02668-01535+08871+000699470005548+ 81CFXIBGO IBGO OOFP202409 202409 013000000195-00149+00064-00192+00370-00071+00032+00215+00598- 82CFXIBGO IBGO OOFP202409 202409 013000000057-00101+00227+00887-00258-00070+01172-01098-000699470000236+ 81CFXIBGO IBGO OOFC202409 202409 013200000266-00226+01066-00694-00468+01074+01921-01663-01127+ 82CFXIBGO IBGO OOFC202409 202409 013200001820+02821-02662-01705+02440+02616-01088+08075+000602680003719+ 81CFXIBGO IBGO OOFP202409 202409 013200000267-00229+00063-00317+00535-00072+00087+00361+00877- 82CFXIBGO IBGO OOFP202409 202409 013200000185-00193+00382+01301-00567-00118+01621-01867-000602680000395+ 81CFXIBGO IBGO OOFC202409 202409 013400000347-00349+01013-00415-00234+00979+01756-01283-00727+ 82CFXIBGO IBGO OOFC202409 202409 013400001459+02566-02220-01130+01789+02475-00653+06447+000564270002191+ 81CFXIBGO IBGO OOFP202409 202409 013400000347-00349+00012-00588+00767-00022-00248+00726+01276- 82CFXIBGO IBGO OOFP202409 202409 013400000544-00442+00798+01873-01215-00255+02066-03471-000564270000852+ 81CFXIBGO IBGO OOFC202409 202409 013600000365-00378+00860-00104-00040+00711+01443-00738-00361+ 82CFXIBGO IBGO OOFC202409 202409 013600000915+02110-01506-00605+01026+02198-00333+04295+000555640001112+ 81CFXIBGO IBGO OOFP202409 202409 013600000365-00378+00141+00897+00961-00292-00560+01265+01642- 82CFXIBGO IBGO OOFP202409 202409 013600001091-00894+01500+02401-01987-00523+02395-05619-000555640001757+ 81CFXIBGO IBGO OOFC202409 202409 013800000303-00274+00631-00057+00050-00397+01041-00285-00137+ 82CFXIBGO IBGO OOFC202409 202409 013800000459+01538-00771-00270+00486+01792-00150+02391+000567400000501+ 81CFXIBGO IBGO OOFP202409 202409 013800000303-00272+00372+01059+01053-00611-00963+01719+01870- 82CFXIBGO IBGO OOFP202409 202409 013800001561-01467+02234+02743-02551-00919+02583-07541-000567400003129+ 81CFXIBGO IBGO OOFC202409 202409 014000000219-00164+00427-00075+00064-00210+00699-00080-00046+ 82CFXIBGO IBGO OOFC202409 202409 014000000232+01042-00329-00121+00241+01337-00074+01281+000617770000246+ 81CFXIBGO IBGO OOFP202409 202409 014000000216-00158+00579+01077+01067-00810-01310+01927+01964- 82CFXIBGO IBGO OOFP202409 202409 014000001808-01968+02682+02898-02818-01370+02663-08684-000617770004862+ 81CFXIBGO IBGO OOFC202409 202409 014200000128-00069+00242-00046+00049-00079+00401-00003-00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000083+00614-00096-00038+00085+00914-00026+00532+000617770000085+ 81CFXIBGO IBGO OOFP202409 202409 014200000120-00049+00772+01045+01050-00961-01619+02008+02010- 82CFXIBGO IBGO OOFP202409 202409 014200001971-02409+02923+02992-02981-01796+02712-09492-000617770006699+ 81CFXIBGO IBGO OOFC202409 202409 014400000063-00023+00119-00018+00027-00024+00202-00007+00005- 82CFXIBGO IBGO OOFC202409 202409 014400000025+00321-00018-00009+00025+00558-00007+00184+000617770000025+ 81CFXIBGO IBGO OOFP202409 202409 014400000044-00001+00912+01011+01023-01009-01838+02021+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002019-02726+03014+03029-03029-02161+02727-09914-000617770008651+ 81CFXIBGO IBGO OOFC202409 202409 014600000027-00006+00051-00005+00012-00006+00090-00004+00003- 82CFXIBGO IBGO OOFC202409 202409 014600000006+00149-00001-00001+00006+00301-00002+00053+000617770000006+ 81CFXIBGO IBGO OOFP202409 202409 014600000002-00000+00992+01010+01010-01010-01968+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02921+03030+03030-03030-02428+02727-10000-000617770010650+ 81CFXIBGO IBGO OOFC202409 202409 014800000010-00001+00019-00001+00004-00001+00035-00001+00002- 82CFXIBGO IBGO OOFC202409 202409 014800000001+00062-00000+00000-00001+00142-00000+00013+000617770000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02016+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03008+03030+03030-03030-02593+02727-10000-000617770012650+ 81CFXIBGO IBGO OOFC202412 202412 012000000049-00000+01031-01010-00920+01010+02025-02020-01873+ 82CFXIBGO IBGO OOFC202412 202412 012000002020+03030-03030-02810+03028+02727-02497+09905+000917600015489+ 81CFXIBGO IBGO OOFP202412 202412 012000000102-00058+00062-00065+00151-00046+00030-00071+00212- 82CFXIBGO IBGO OOFP202412 202412 012000000029+00005-00074+00286-00005+00023+00236-00256-000917600000081+ 81CFXIBGO IBGO OOFC202412 202412 012200000098-00019+01059-00991-00846+01028+02034-02002-01772+ 82CFXIBGO IBGO OOFC202412 202412 012200002032+03022-03011-02676+03017+02721-02384+09756+000870940013508+ 81CFXIBGO IBGO OOFP202412 202412 012200000137-00083+00081-00096+00205-00064+00037-00104+00289- 82CFXIBGO IBGO OOFP202412 202412 012200000037+00001-00110+00390-00001-00035+00334-00378-000870940000120+ 81CFXIBGO IBGO OOFC202412 202412 012400000154-00067+01088-00943-00759+01064+02040-01953-01649+ 82CFXIBGO IBGO OOFC202412 202412 012400002041+03008-02963-02514+02994+02707-02239+09514+000822450011556+ 81CFXIBGO IBGO OOFP202412 202412 012400000180-00118+00104-00139+00275-00087+00041-00153+00389- 82CFXIBGO IBGO OOFP202412 202412 012400000044+00008+00163+00527-00018-00051+00467-00555-000822450000178+ 81CFXIBGO IBGO OOFC202412 202412 012600000208-00118+01113-00881-00672+01094+02042-01891-01522+ 82CFXIBGO IBGO OOFC202412 202412 012600002043+02990-02901-02340+02960+02688-02065+09258+000750910009618+ 81CFXIBGO IBGO OOFP202412 202412 012600000226-00155+00125-00185+00350-00110+00043-00205+00501- 82CFXIBGO IBGO OOFP202412 202412 012600000046+00022+00217+00682-00046-00069+00632-00760-000750910000237+ 81CFXIBGO IBGO OOFC202412 202412 012800000263-00169+01136-00814-00576+01122+02038-01820-01379+ 82CFXIBGO IBGO OOFC202412 202412 012800002037+02966-02830-02140+02907+02667-01841+08963+000661970007689+ 81CFXIBGO IBGO OOFP202412 202412 012800000275-00196+00145-00236+00436-00133+00040-00261+00632- 82CFXIBGO IBGO OOFP202412 202412 012800000041+00042+00276+00868-00093-00086+00850-01013-000661970000295+ 81CFXIBGO IBGO OOFC202412 202412 013000000338-00248+01162-00705-00442+01156+02023-01692-01174+ 82CFXIBGO IBGO OOFC202412 202412 013000002008+02918-02701-01853+02788+02628-01532+08471+000583780005818+ 81CFXIBGO IBGO OOFP202412 202412 013000000344-00264+00168-00326+00561-00165+00027-00363+00825- 82CFXIBGO IBGO OOFP202412 202412 013000000014+00084+00385+01140-00204-00120+01155-01456-000583780000407+ 81CFXIBGO IBGO OOFC202412 202412 013200000433-00374+01178-00508-00257+01182+01972-01447-00888+ 82CFXIBGO IBGO OOFC202412 202412 013200001900+02811-02427-01455+02511+02545-01150+07589+000530270004095+ 81CFXIBGO IBGO OOFP202412 202412 013200000434-00379+00183-00502+00739-00189+00020+00576+01102- 82CFXIBGO IBGO OOFP202412 202412 013200000089-00182+00618+01527-00471-00195+01538-02287-000530270000661+ 81CFXIBGO IBGO OOFC202412 202412 013400000515-00508+01148-00218-00054+01125+01841-01036-00558+ 82CFXIBGO IBGO OOFC202412 202412 013400001623+02590-01928-00995+02002+02371-00776+06194+000512160002675+ 81CFXIBGO IBGO OOFP202412 202412 013400000515-00509+00155-00778+00939-00133+00147+00959+01428- 82CFXIBGO IBGO OOFP202412 202412 013400000362-00395+01073+01983-00977-00356+01924-03644-000512160001212+ 81CFXIBGO IBGO OOFC202412 202412 013600000537-00547+01042-00046+00094-00940+01609-00562-00289+ 82CFXIBGO IBGO OOFC202412 202412 013600001234+02235-01269-00613+01440+02056-00514+04595+000548950001759+ 81CFXIBGO IBGO OOFP202412 202412 013600000537-00547+00050-01038+01086-00053-00376+01424+01697- 82CFXIBGO IBGO OOFP202412 202412 013600000755-00743+01712+02368-01547-00645+02202-05236-000548950002261+ 81CFXIBGO IBGO OOFC202412 202412 013800000504-00493+00902-00162+00158-00745+01355-00253-00138+ 82CFXIBGO IBGO OOFC202412 202412 013800000931+01862-00757-00386+01062+01689-00371+03376+000628380001280+ 81CFXIBGO IBGO OOFP202412 202412 013800000503-00491+00091+01155+01152-00252-00631+01733+01851- 82CFXIBGO IBGO OOFP202412 202412 013800001067-01116+02222+02600-01941-00998+02356-06470-000628380003748+ 81CFXIBGO IBGO OOFC202412 202412 014000000442-00402+00751-00193+00179-00556+01107-00081-00043+ 82CFXIBGO IBGO OOFC202412 202412 014000000665+01513-00427-00226+00739+01364-00250+02411+000666790000858+ 81CFXIBGO IBGO OOFP202412 202412 014000000440-00397+00246+01186+01173-00452-00884+01909+01950- 82CFXIBGO IBGO OOFP202412 202412 014000001350-01470+02556+02766-02289-01319+02491-07466-000666790005297+ 81CFXIBGO IBGO OOFC202412 202412 014200000363-00296+00593-00176+00171-00380+00865-00010+00012- 82CFXIBGO IBGO OOFC202412 202412 014200000437+01180-00210-00116+00473+01065-00154+01623+000681880000526+ 81CFXIBGO IBGO OOFP202412 202412 014200000357-00282+00410+01168+01165-00646-01135+02004+02009- 82CFXIBGO IBGO OOFP202412 202412 014200001608-01814+02781+02885-02599-01620+02598-08302-000681880006943+ 81CFXIBGO IBGO OOFC202412 202412 014400000287-00209+00457-00141+00148-00254+00660-00043+00035- 82CFXIBGO IBGO OOFC202412 202412 014400000284+00901-00091-00056+00303+00806-00096+01081+000705120000328+ 81CFXIBGO IBGO OOFP202412 202412 014400000274-00180+00557+01128+01139-00797-01353+02040+02033- 82CFXIBGO IBGO OOFP202412 202412 014400001800-02109+02909+02954-02810-01885+02661-08904-000705120008732+ 81CFXIBGO IBGO OOFC202412 202412 014600000229-00152+00357-00110+00124-00180+00512-00049+00040- 82CFXIBGO IBGO OOFC202412 202412 014600000198+00698-00038-00027+00210+00608-00066+00758+000745340000225+ 81CFXIBGO IBGO OOFP202412 202412 014600000207-00106+00670+01089+01111-00898-01518+02045+02039- 82CFXIBGO IBGO OOFP202412 202412 014600001908-02332+02971+02989-02918-02092+02694-09289-000745340010623+ 81CFXIBGO IBGO OOFC202412 202412 014800000163-00092+00251-00072+00093-00104+00360-00041+00038- 82CFXIBGO IBGO OOFC202412 202412 014800000112+00492-00004-00005+00117+00427-00036+00452+000746780000123+ 81CFXIBGO IBGO OOFP202412 202412 014800000125-00023+00799+01033+01070-00987-01698+02035+02035- 82CFXIBGO IBGO OOFP202412 202412 014800001997-02571+03013+03018-03007-02288+02720-09694-000746780012534+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156410+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157079+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157860+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158174+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134080+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134885+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135350+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000135489+ 81CFXIBYO IBYO OOFC202407 202407 014000000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03970+03970+03573-03568+10000+000750960016410+ 81CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000-00000+00000+00007-00000+000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014200000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03970+03970+03573-03524+10000+000750960014410+ 81CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00002-00000+00000+00050-00000+000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014400000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014400002647+03970-03970-03965+03970+03573-03363+10000+000750960012410+ 81CFXIBYO IBYO OOFP202407 202407 014400000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202407 202407 014400000000+00000+00000+00013-00000+00000+00211-00000+000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014600000000-00000-01323-01323-01321+01323+02647-02647-02632+ 82CFXIBYO IBYO OOFC202407 202407 014600002647+03970-03970-03920+03970+03573-03011+10000+000750960010410+ 81CFXIBYO IBYO OOFP202407 202407 014600000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CFXIBYO IBYO OOFP202407 202407 014600000000+00000+00000+00059-00000+00000+00561-00000+000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014700000001-00000-01323-01323-01312+01323+02647-02647-02606+ 82CFXIBYO IBYO OOFC202407 202407 014700002647+03970-03970-03865+03970+03573-02770+10000+000750960009410+ 81CFXIBYO IBYO OOFP202407 202407 014700000007-00000+00002-00000+00019-00000+00001-00000+00049- 82CFXIBYO IBYO OOFP202407 202407 014700000000+00000-00000+00114-00000+00000+00801-00001-000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014800000008-00000-01324-01323-01291+01323+02647-02647-02559+ 82CFXIBYO IBYO OOFC202407 202407 014800002647+03970-03970-03771+03970+03573-02501+10000+000750960008410+ 81CFXIBYO IBYO OOFP202407 202407 014800000016-00000+00005-00000+00041-00000+00002-00000+00096- 82CFXIBYO IBYO OOFP202407 202407 014800000000+00000-00000+00206-00000+00000+01070-00004-000750960000000+ 81CFXIBYO IBYO OOFC202407 202407 014900000025-00000-01329-01323-01251+01323+02647-02647-02477+ 82CFXIBYO IBYO OOFC202407 202407 014900002647+03970-03970-03623+03970+03573-02215+09999+000750960007410+ 81CFXIBYO IBYO OOFP202407 202407 014900000033-00001+00012-00001+00080-00001+00003-00001+00176- 82CFXIBYO IBYO OOFP202407 202407 014900000001+00000-00001+00352-00001+00000+01356-00019-000750960000001+ 81CFXIBYO IBYO OOFC202407 202407 015000000059-00001+01342-01323-01181+01324+02650-02646-02347+ 82CFXIBYO IBYO OOFC202407 202407 015000002647+03969-03969-03404+03965+03573-01921+09961+000750960006411+ 81CFXIBYO IBYO OOFP202407 202407 015000000064-00005+00024-00005+00147-00005+00006-00005+00302- 82CFXIBYO IBYO OOFP202407 202407 015000000005+00001+00005+00567-00003-00002+01650-00063-000750960000005+ 81CFXIBYO IBYO OOFC202407 202407 015100000111-00010+01362-01313-01075+01333+02652-02637-02160+ 82CFXIBYO IBYO OOFC202407 202407 015100002655+03962-03960-03105+03919+03570-01625+09831+000750960005420+ 81CFXIBYO IBYO OOFP202407 202407 015100000114-00016+00042-00016+00250-00016+00008-00016+00486- 82CFXIBYO IBYO OOFP202407 202407 015100000012+00007+00016+00861-00048-00005+01945-00178-000750960000016+ 81CFXIBYO IBYO OOFC202407 202407 015200000183-00039+01386-01285-00928+01362+02648-02608-01909+ 82CFXIBYO IBYO OOFC202407 202407 015200002652+03943-03931-02727+03725+03561-01334+09560+000750960004449+ 81CFXIBYO IBYO OOFP202407 202407 015200000184-00045+00065-00045+00395-00043+00004-00045+00735- 82CFXIBYO IBYO OOFP202407 202407 015200000009+00025+00045+01237-00239-00014+02236-00438-000750960000045+ 81CFXIBYO IBYO OOFC202407 202407 015300000273-00106+01408-01218-00742+01412+02626-02541-01601+ 82CFXIBYO IBYO OOFC202407 202407 015300002565+03896-03864-02282+03270+03541-01055+09054+000750960003516+ 81CFXIBYO IBYO OOFP202407 202407 015300000273-00111+00086-00112+00580-00092+00018+00112+01041- 82CFXIBYO IBYO OOFP202407 202407 015300000077-00071+00112+01681-00693-00034+02516-00936-000750960000112+ 81CFXIBYO IBYO OOFC202407 202407 015400000357-00201+01414-01121-00550+01444+02583-02444-01277+ 82CFXIBYO IBYO OOFC202407 202407 015400002300+03824-03767-01815+02581+03512-00784+08369+000707640002613+ 81CFXIBYO IBYO OOFP202407 202407 015400000357-00203+00093-00207+00771-00123+00061+00207+01365- 82CFXIBYO IBYO OOFP202407 202407 015400000341-00142+00207+02147-01382-00062+02788-01615-000707640000207+ 81CFXIBYO IBYO OOFC202407 202407 015500000431-00296+01403-01024-00352+01389+02522-02347-00927+ 82CFXIBYO IBYO OOFC202407 202407 015500001700+03740-03670-01305+01710+03483-00513+07515+000597010001710+ 81CFXIBYO IBYO OOFP202407 202407 015500000431-00297+00082-00303+00969-00068+00120+00303+01715- 82CFXIBYO IBYO OOFP202407 202407 015500000942-00225+00303+02658-02257-00091+03059-02467-000597010000303+ 81CFXIBYO IBYO OOFC202407 202407 015600000495-00497+01337-00772-00128+00956+02365-02095-00538+ 82CFXIBYO IBYO OOFC202407 202407 015600000962+03530-03418-00773+00962+03407-00289+05876+000535560000962+ 81CFXIBYO IBYO OOFP202407 202407 015600000495-00497+00016-00553+01193-00365-00277+00553+02104- 82CFXIBYO IBYO OOFP202407 202407 015600001684-00434+00553+03190-03007-00166+03284-04103-000535560000553+ 81CFXIBYO IBYO OOFC202407 202407 015700000489-00450+01167-00272-00030-00471+02059-01585-00241+ 82CFXIBYO IBYO OOFC202407 202407 015700000471+03127-02909-00380+00471+03255-00141+03760+000525810000471+ 81CFXIBYO IBYO OOFP202407 202407 015700000489-00450+00154+01049+01351-00853-00583+01060+02401- 82CFXIBYO IBYO OOFP202407 202407 015700002177-00836+01060+03584-03500-00318+03432-06220-000525810001060+ 81CFXIBYO IBYO OOFC202407 202407 015800000413-00226+00930-00108+00088-00227+01659-00836-00091+ 82CFXIBYO IBYO OOFC202407 202407 015800000227+02589-02153-00176+00227+03028-00068+02105+000557910000227+ 81CFXIBYO IBYO OOFP202407 202407 015800000413-00224+00391+01429+01409-01100-00982+01806+02552- 82CFXIBYO IBYO OOFP202407 202407 015800002423-01373+01814+03790-03746-00544+03506-07878-000557910001814+ 81CFXIBYO IBYO OOFC202407 202407 015900000330-00137+00721-00111+00092-00137+01298-00233-00037+ 82CFXIBYO IBYO OOFC202407 202407 015900000137+02069-01261-00098+00137+02755-00041+01271+000639570000137+ 81CFXIBYO IBYO OOFP202407 202407 015900000330-00132+00600+01432+01413-01191-01344+02409+02606- 82CFXIBYO IBYO OOFP202407 202407 015900002514-01893+02702+03868-03838-00817+03533-08717-000639570002722+ 81CFXIBYO IBYO OOFC202407 202407 016000000228-00052+00502-00051+00075-00052+00937-00007-00001+ 82CFXIBYO IBYO OOFC202407 202407 016000000052+01562-00514-00034+00052+02480-00016+00573+000639570000052+ 81CFXIBYO IBYO OOFP202407 202407 016000000227-00047+00820+01370+01396-01277-01706+02636+02642- 82CFXIBYO IBYO OOFP202407 202407 016000002600-02402+03450+03934-03923-01091+03559-09422-000639570003637+ 81CFXIBYO IBYO OOFC202407 202407 016100000142-00017+00323-00017+00049-00017+00634-00014+00007- 82CFXIBYO IBYO OOFC202407 202407 016100000017+01116-00103-00009+00017+02191-00005+00221+000639570000017+ 81CFXIBYO IBYO OOFP202407 202407 016100000140-00012+01001+01335+01370-01312-02010+02657+02651- 82CFXIBYO IBYO OOFP202407 202407 016100002635-02850+03863+03960-03958-01380+03569-09787-000639570004602+ 81CFXIBYO IBYO OOFC202407 202407 016200000081-00005+00193-00005+00028-00005+00404-00005+00006- 82CFXIBYO IBYO OOFC202407 202407 016200000005+00756-00006-00002+00005+01895-00001+00072+000639570000005+ 81CFXIBYO IBYO OOFP202407 202407 016200000076-00001+01133+01324+01347-01322-02244+02648+02650- 82CFXIBYO IBYO OOFP202407 202407 016200002646-03214+03963+03969-03969-01677+03573-09952-000639570005591+ 81CFXIBYO IBYO OOFC202407 202407 016300000042-00001+00108-00001+00014-00001+00242-00001+00004- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00486-00001+00000-00001+01597-00000+00020+000639570000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000035-00000+01222+01323+01331-01323-02410+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03488+03970+03970-03970-01975+03573-09999-000639570006590+ 81CFXIBYO IBYO OOFC202407 202407 016400000021-00000+00057-00000+00006-00000+00137-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00296-00000+00000-00000+01302-00000+00004+000639570000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000013-00000+01275+01323+01324-01323-02517+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03680+03970+03970-03970-02269+03573-10000-000639570007590+ 81CFXIBYO IBYO OOFC202407 202407 016500000009-00000+00028-00000+00003-00000+00074-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00172-00000+00000-00000+01017-00000+00000+000639570000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000003-00000+01304+01323+01323-01323-02581+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03806+03970+03970-03970-02554+03573-10000-000639570008590+ 81CFXIBYO IBYO OOFC202407 202407 016600000004-00000+00013-00000+00001-00000+00037-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00094-00000+00000+00000+00752-00000+00000+000639570000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000+00000+01317+01323+01323-01323-02618+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03884+03970+03970-03970-02820+03573-10000-000639570009590+ 81CFXIBYO IBYO OOFC202407 202407 016800000001-00000+00002-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00024-00000+00000+00000+00328-00000+00000+000639570000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000+00000+01323+01323+01323-01323-02645+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03954+03970+03970-03970-03245+03573-10000-000639570011590+ 81CFXIBYO IBYO OOFC202407 202407 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00005-00000+00000+00000+00097-00000+00000+000639570000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03970+03970+03970-03970-03477+03573-10000-000639570013590+ 81CFXIBYO IBYO OOFC202408 202408 014000000017-00000+01327-01323-01282+01323+02647-02647-02567+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03835+03970+03573-03396+10000+001141790017079+ 81CFXIBYO IBYO OOFP202408 202408 014000000052-00005+00032-00005+00080-00005+00019-00005+00120- 82CFXIBYO IBYO OOFP202408 202408 014000000005+00010-00005+00177-00005+00002+00183-00030-001141790000006+ 81CFXIBYO IBYO OOFC202408 202408 014200000066-00000+01356-01323-01208+01323+02659-02647-02461+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03972-03970-03688+03970+03573-03245+09978+001141790015079+ 81CFXIBYO IBYO OOFP202408 202408 014200000096-00016+00060-00016+00147-00016+00035-00016+00217- 82CFXIBYO IBYO OOFP202408 202408 014200000015+00017-00016+00312-00013+00005+00328-00079-001141790000016+ 81CFXIBYO IBYO OOFC202408 202408 014400000148-00012+01409-01311-01089+01336+02689-02634-02296+ 82CFXIBYO IBYO OOFC202408 202408 014400002659+03983-03958-03467+03981+03569-03027+09857+001141790013091+ 81CFXIBYO IBYO OOFP202408 202408 014400000166-00042+00103-00043+00251-00041+00058-00043+00365- 82CFXIBYO IBYO OOFP202408 202408 014400000036+00026-00043+00514-00026+00013+00538-00187-001141790000043+ 81CFXIBYO IBYO OOFC202408 202408 014600000236-00049+01462-01274-00957+01372+02714-02598-02111+ 82CFXIBYO IBYO OOFC202408 202408 014600002692+03988-03921-03216+03991+03558-02764+09673+001101370011128+ 81CFXIBYO IBYO OOFP202408 202408 014600000247-00081+00151-00083+00374-00076+00081-00084+00540- 82CFXIBYO IBYO OOFP202408 202408 014600000064+00030-00084+00754-00035+00025+00797-00345-001101370000084+ 81CFXIBYO IBYO OOFC202408 202408 014800000319-00092+01508-01232-00827+01414+02733-02555-01920+ 82CFXIBYO IBYO OOFC202408 202408 014800002720+03986-03878-02952+03988+03546-02450+09478+001005670009171+ 81CFXIBYO IBYO OOFP202408 202408 014800000326-00121+00195-00124+00500-00112+00098-00125+00725- 82CFXIBYO IBYO OOFP202408 202408 014800000088+00028-00125+01011-00031+00037+01108-00524-001005670000125+ 81CFXIBYO IBYO OOFC202408 202408 014900000363-00114+01531-01209-00756+01435+02741-02533-01815+ 82CFXIBYO IBYO OOFC202408 202408 014900002733+03983-03856-02803+03978+03539-02264+09367+000944760008193+ 81CFXIBYO IBYO OOFP202408 202408 014900000368-00141+00217-00144+00568-00131+00106-00145+00828- 82CFXIBYO IBYO OOFP202408 202408 014900000100+00025-00145+01157-00023+00044+01293-00628-000944760000145+ 81CFXIBYO IBYO OOFC202408 202408 015000000408-00137+01554-01186-00679+01457+02747-02510-01699+ 82CFXIBYO IBYO OOFC202408 202408 015000002744+03978-03833-02638+03960+03532-02055+09242+000876660007216+ 81CFXIBYO IBYO OOFP202408 202408 015000000413-00162+00239-00165+00643-00150+00112-00166+00942- 82CFXIBYO IBYO OOFP202408 202408 015000000111+00020-00166+01319-00005+00050+01503-00747-000876660000166+ 81CFXIBYO IBYO OOFC202408 202408 015100000458-00161+01578-01163-00595+01479+02752-02486-01568+ 82CFXIBYO IBYO OOFC202408 202408 015100002755+03971-03809-02452+03926+03525-01820+09097+000801830006240+ 81CFXIBYO IBYO OOFP202408 202408 015100000461-00183+00262-00186+00727-00171+00117-00186+01070- 82CFXIBYO IBYO OOFP202408 202408 015100000121+00014-00186+01504-00028-00056+01738-00887-000801830000186+ 81CFXIBYO IBYO OOFC202408 202408 015200000519-00196+01605-01127-00490+01512+02756-02451-01408+ 82CFXIBYO IBYO OOFC202408 202408 015200002764+03958-03774-02224+03848+03514-01563+08886+000731690005275+ 81CFXIBYO IBYO OOFP202408 202408 015200000521-00216+00289-00218+00830-00201+00121-00219+01229- 82CFXIBYO IBYO OOFP202408 202408 015200000129+00002-00219+01729-00105-00066+01997-01091-000731690000219+ 81CFXIBYO IBYO OOFC202408 202408 015300000593-00255+01636-01068-00360+01563+02755-02392-01210+ 82CFXIBYO IBYO OOFC202408 202408 015300002758+03935-03715-01946+03662+03496-01294+08563+000670230004334+ 81CFXIBYO IBYO OOFP202408 202408 015300000594-00272+00320-00274+00958-00250+00120-00274+01425- 82CFXIBYO IBYO OOFP202408 202408 015300000123+00020+00274+02005-00290-00082+02268-01406-000670230000274+ 81CFXIBYO IBYO OOFC202408 202408 015400000680-00362+01666-00962-00203+01638+02741-02285-00971+ 82CFXIBYO IBYO OOFC202408 202408 015400002679+03889-03608-01618+03251+03465-01031+08049+000623730003441+ 81CFXIBYO IBYO OOFP202408 202408 015400000680-00373+00350-00377+01114-00322+00106-00377+01662- 82CFXIBYO IBYO OOFP202408 202408 015400000045+00066+00377+02332-00699-00113+02536-01912-000623730000377+ 81CFXIBYO IBYO OOFC202408 202408 015500000769-00540+01683-00773-00031+01699+02699-02096-00707+ 82CFXIBYO IBYO OOFC202408 202408 015500002399+03799-03420-01258+02605+03408-00788+07277+000595920002629+ 81CFXIBYO IBYO OOFP202408 202408 015500000769-00544+00366-00561+01286-00383+00064-00561+01926- 82CFXIBYO IBYO OOFP202408 202408 015500000234-00154+00561+02691-01347-00168+02781-02676-000595920000561+ 81CFXIBYO IBYO OOFC202408 202408 015600000837-00762+01667-00476-00130-01609+02609-01799-00451+ 82CFXIBYO IBYO OOFC202408 202408 015600001892+03650-03122-00909+01926+03319-00578+06266+000581150001927+ 81CFXIBYO IBYO OOFP202408 202408 015600000837-00763+00350-00848+01447-00293+00024+00854+02182- 82CFXIBYO IBYO OOFP202408 202408 015600000742-00302+00854+03041-02037-00256+02993-03682-000581150000854+ 81CFXIBYO IBYO OOFC202408 202408 015700000867-00893+01605-00098-00256-01285+02464-01387-00230+ 82CFXIBYO IBYO OOFC202408 202408 015700001337+03434-02710-00600+01339+03195-00402+05108+000569610001339+ 81CFXIBYO IBYO OOFP202408 202408 015700000867-00893+00289-01220+01572-00033-00169+01259+02403- 82CFXIBYO IBYO OOFP202408 202408 015700001307-00517+01260+03350-02631-00378+03171-04838-000569610001260+ 81CFXIBYO IBYO OOFC202408 202408 015800000850-00789+01492-00256+00333-00877+02260-00855-00064+ 82CFXIBYO IBYO OOFC202408 202408 015800000881+03148-02168-00355+00881+03032-00264+03909+000562710000881+ 81CFXIBYO IBYO OOFP202408 202408 015800000850-00788+00176-01572+01650-00447-00372+01781+02570- 82CFXIBYO IBYO OOFP202408 202408 015800001770-00802+01797+03596-03094-00539+03310-06038-000562710001797+ 81CFXIBYO IBYO OOFC202408 202408 015900000788-00549+01335-00389+00360-00559+02008-00302-00042- 82CFXIBYO IBYO OOFC202408 202408 015900000560+02806-01492-00184+00560+02829-00168+02820+000565010000560+ 81CFXIBYO IBYO OOFP202408 202408 015900000788-00544+00019-01705+01677-00774-00624+02331+02676- 82CFXIBYO IBYO OOFP202408 202408 015900002097-01143+02462+03769-03421-00741+03408-07133-000565010002471+ 81CFXIBYO IBYO OOFC202408 202408 016000000699-00355+01159-00322+00349-00357+01739-00043+00095- 82CFXIBYO IBYO OOFC202408 202408 016000000357+02442-00788-00081+00357+02590-00107+01967+000579960000357+ 81CFXIBYO IBYO OOFP202408 202408 016000000698-00342+00158+01637+01666-00981-00895+02677+02730- 82CFXIBYO IBYO OOFP202408 202408 016000002304-01508+03162+03874-03628-00977+03470-07994-000579960003263+ 81CFXIBYO IBYO OOFC202408 202408 016100000606-00241+00992-00232+00318-00242+01487-00134+00113- 82CFXIBYO IBYO OOFC202408 202408 016100000242+02100-00294-00027+00242+02325-00072+01390+000610770000242+ 81CFXIBYO IBYO OOFP202408 202408 016100000605-00223+00327+01543+01635-01100-01148+02768+02748- 82CFXIBYO IBYO OOFP202408 202408 016100002423-01852+03657+03929-03747-01238+03506-08581-000610770004144+ 81CFXIBYO IBYO OOFC202408 202408 016200000496-00136+00808-00135+00270-00136+01221-00116+00113- 82CFXIBYO IBYO OOFC202408 202408 016200000136+01746-00037-00010-00136+02062-00041+00871+000610770000136+ 81CFXIBYO IBYO OOFP202408 202408 016200000492-00116+00513+01439+01585-01208-01417+02750+02749- 82CFXIBYO IBYO OOFP202408 202408 016200002531-02209+03918+03967-03854-01499+03538-09115-000610770005037+ 81CFXIBYO IBYO OOFC202408 202408 016300000390-00073+00638-00073+00216-00073+00975-00070+00099- 82CFXIBYO IBYO OOFC202408 202408 016300000073+01416-00035+00025-00073+01792-00022+00515+000610770000073+ 81CFXIBYO IBYO OOFP202408 202408 016300000383-00052+00687+01375+01529-01272-01667+02698+02734- 82CFXIBYO IBYO OOFP202408 202408 016300002595-02543+03992+03983-03918-01768+03558-09492-000610770005973+ 81CFXIBYO IBYO OOFC202408 202408 016400000296-00037+00488-00037+00165-00037+00758-00037+00080- 82CFXIBYO IBYO OOFC202408 202408 016400000037+01121-00032+00027-00037+01524-00011+00286+000610770000037+ 81CFXIBYO IBYO OOFP202408 202408 016400000285-00017+00842+01341+01474-01306-01890+02664+02712- 82CFXIBYO IBYO OOFP202408 202408 016400002629-02844+03987+03986-03953-02037+03568-09745-000610770006938+ 81CFXIBYO IBYO OOFC202408 202408 016500000217-00018+00363-00017+00120-00018+00575-00017+00060- 82CFXIBYO IBYO OOFC202408 202408 016500000018+00869-00017+00024-00018+01265-00005+00150+000610770000018+ 81CFXIBYO IBYO OOFP202408 202408 016500000199-00002+00975+01326+01425-01321-02082+02649+02689- 82CFXIBYO IBYO OOFP202408 202408 016500002644-03106+03972+03981-03968-02298+03572-09910-000610770007923+ 81CFXIBYO IBYO OOFC202408 202408 016600000154-00008+00263-00008+00085-00008+00426-00008+00042- 82CFXIBYO IBYO OOFC202408 202408 016600000008+00659-00008+00018-00008+01021-00002+00074+000610770000008+ 81CFXIBYO IBYO OOFP202408 202408 016600000128-00000-01085+01323+01382-01323-02242+02647+02667- 82CFXIBYO IBYO OOFP202408 202408 016600002647-03328+03970+03973-03970-02545+03573-09986-000610770008921+ 81CFXIBYO IBYO OOFC202408 202408 016800000072-00001+00129-00001+00038-00001+00219-00001+00019- 82CFXIBYO IBYO OOFC202408 202408 016800000001+00356-00001+00008-00001+00607-00000+00015+000610770000001+ 81CFXIBYO IBYO OOFP202408 202408 016800000040-00000-01228+01323+01335-01323-02460+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03644+03970+03970-03970-02964+03573-10000-000610770010921+ 81CFXIBYO IBYO OOFC202408 202408 017000000030-00000+00058-00000+00015-00000+00104-00000+00007- 82CFXIBYO IBYO OOFC202408 202408 017000000000+00178-00000+00003-00000+00312-00000+00002+000610770000000+ 81CFXIBYO IBYO OOFP202408 202408 017000000005-00000-01297+01323+01323-01323-02577+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03826+03970+03970-03970-03263+03573-10000-000610770012921+ 81CFXIBYO IBYO OOFC202408 202408 017200000012-00000+00024-00000+00005-00000+00045-00000+00002- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00083-00000+00001-00000+00136-00000+00000+000610770000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000-00000-01322+01323+01323-01323-02631+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03921+03970+03970-03970-03442+03573-10000-000610770014921+ 81CFXIBYO IBYO OOFC202409 202409 014000000157-00003+01423-01320-01092+01326+02704-02644-02321+ 82CFXIBYO IBYO OOFC202409 202409 014000002650+03997-03967-03525+03973+03572-03263+09914+001206370017863+ 81CFXIBYO IBYO OOFP202409 202409 014000000204-00053+00145-00054+00279-00051+00098-00054+00373- 82CFXIBYO IBYO OOFP202409 202409 014000000048+00061-00054+00488-00042+00016+00309-00173-001206370000054+ 81CFXIBYO IBYO OOFC202409 202409 014200000246-00027+01486-01296-00972+01350+02745-02620-02164+ 82CFXIBYO IBYO OOFC202409 202409 014200002674+04019-03943-03328+03997+03565-03119+09781+001177340015887+ 81CFXIBYO IBYO OOFP202409 202409 014200000279-00088+00197-00090+00383-00084+00130-00091+00509- 82CFXIBYO IBYO OOFP202409 202409 014200000077+00078-00092+00664-00063+00027+00445-00279-001177340000092+ 81CFXIBYO IBYO OOFC202409 202409 014400000328-00061+01541-01262-00859+01385+02778-02585-02014+ 82CFXIBYO IBYO OOFC202409 202409 014400002708+04035-03909-03133+04020+03555-02957+09641+001112540013921+ 81CFXIBYO IBYO OOFP202409 202409 014400000352-00124+00245-00127+00485-00118+00159-00128+00648- 82CFXIBYO IBYO OOFP202409 202409 014400000105+00091-00129+00845-00081+00038+00601-00394-001112540000129+ 81CFXIBYO IBYO OOFC202409 202409 014600000410-00101+01595-01222-00741+01424+02808-02546-01854+ 82CFXIBYO IBYO OOFC202409 202409 014600002744+04046-03869-02924+04038+03543-02760+09490+001025650011961+ 81CFXIBYO IBYO OOFP202409 202409 014600000428-00160+00294-00164+00595-00152+00187-00166+00798- 82CFXIBYO IBYO OOFP202409 202409 014600000133+00102-00166+01044-00096+00049+00793-00525-001025650000167+ 81CFXIBYO IBYO OOFC202409 202409 014800000498-00144+01650-01179-00612+01468+02837-02502-01675+ 82CFXIBYO IBYO OOFC202409 202409 014800002778+04054-03826-02685+04052+03530-02511+09316+000922030010004+ 81CFXIBYO IBYO OOFP202409 202409 014800000511-00198+00345-00202+00717-00188+00213-00204+00969- 82CFXIBYO IBYO OOFP202409 202409 014800000163+00109-00204+01273-00108+00061+01039-00683-000922030000204+ 81CFXIBYO IBYO OOFC202409 202409 015000000595-00190+01707-01134-00465+01513+02864-02457-01466+ 82CFXIBYO IBYO OOFC202409 202409 015000002814+04057-03780-02402+04056+03516-02187+09101+000803820008050+ 81CFXIBYO IBYO OOFP202409 202409 015000000605-00238+00400-00241+00860-00227+00238-00242+01172- 82CFXIBYO IBYO OOFP202409 202409 015000000195+00112-00242+01550-00112+00072+01361-00881-000803820000242+ 81CFXIBYO IBYO OOFC202409 202409 015200000723-00266+01778-01057-00268+01588+02891-02380-01185+ 82CFXIBYO IBYO OOFC202409 202409 015200002865+04052-03704-02023+04024+03493-01765+08746+000691230006126+ 81CFXIBYO IBYO OOFP202409 202409 015200000728-00306+00469-00308+01051-00294+00265-00309+01446- 82CFXIBYO IBYO OOFP202409 202409 015200000242+00107-00309+01921-00081+00092+01783-01218-000691230000309+ 81CFXIBYO IBYO OOFC202409 202409 015400000884-00417+01859-00907-00009+01728+02907-02230-00812+ 82CFXIBYO IBYO OOFC202409 202409 015400002907+04018-03553-01520+03753+03448-01270+08090+000591350004277+ 81CFXIBYO IBYO OOFP202409 202409 015400000886-00445+00548-00447+01306-00422+00281-00447+01815- 82CFXIBYO IBYO OOFP202409 202409 015400000281+00075-00447+02418-00185-00134+02284-01852-000591350000447+ 81CFXIBYO IBYO OOFC202409 202409 015600001057-00765+01915-00556-00297-01921+02863-01879-00360+ 82CFXIBYO IBYO OOFC202409 202409 015600002516+03892-03202-00914+02623+03343-00787+06820+000521580002628+ 81CFXIBYO IBYO OOFP202409 202409 015600001057-00773+00603-00783+01609-00610+00238-00784+02264- 82CFXIBYO IBYO OOFP202409 202409 015600000108-00048+00784+03022-01326-00235+02780-03101-000521580000784+ 81CFXIBYO IBYO OOFC202409 202409 015800001137-01150+01845-00186+00534-01374+02656-01126-00036- 82CFXIBYO IBYO OOFC202409 202409 015800001380+03564-02450-00363+01380+03117-00414+04851+000490050001380+ 81CFXIBYO IBYO OOFP202409 202409 015800001137-01150+00533-01501+01846-00054+00032-01519+02660- 82CFXIBYO IBYO OOFP202409 202409 015800001268-00373+01519+03574-02591-00455+03159-05062-000490050001519+ 81CFXIBYO IBYO OOFC202409 202409 016000001040-00623+01589-00579+00592-00623+02244-00021+00238- 82CFXIBYO IBYO OOFC202409 202409 016000000623+03002-01207-00032+00623+02744-00187+02817+000484750000623+ 81CFXIBYO IBYO OOFP202409 202409 016000001040-00605+00277-01890+01904-00718-00380+02645+02864- 82CFXIBYO IBYO OOFP202409 202409 016000002042-00934+02744+03909-03365-00822+03392-07109-000484750002745+ 81CFXIBYO IBYO OOFC202409 202409 016200000838-00287+01249-00286+00514-00287+01753-00263+00267- 82CFXIBYO IBYO OOFC202409 202409 016200000287+02357-00013-00083-00287+02248-00086+01481+000515480000287+ 81CFXIBYO IBYO OOFP202409 202409 016200000835-00256+00068+01579+01825-01067-00875+02887+02893- 82CFXIBYO IBYO OOFP202409 202409 016200002391-01583+03928+04028-03714-01307+03496-08476-000515480004396+ 81CFXIBYO IBYO OOFC202409 202409 016400000590-00099+00877-00099+00372-00099+01245-00099+00213- 82CFXIBYO IBYO OOFC202409 202409 016400000099+01703-00095+00101-00099+01732-00030+00616+000515480000099+ 81CFXIBYO IBYO OOFP202409 202409 016400000577-00064+00451+01387+01676-01260-01396+02710+02836- 82CFXIBYO IBYO OOFP202409 202409 016400002583-02250+04034+04046-03907-01819+03554-09397-000515480006204+ 81CFXIBYO IBYO OOFC202409 202409 016600000371-00028+00561-00028+00234-00028+00815-00028+00138- 82CFXIBYO IBYO OOFC202409 202409 016600000028+01145-00028+00074-00028+01230-00009+00211+000515480000028+ 81CFXIBYO IBYO OOFP202409 202409 016600000340-00003+00788+01326+01522-01321-01850+02649+02750- 82CFXIBYO IBYO OOFP202409 202409 016600002644-02834+03973+04012-03967-02327+03572-09883-000515480008143+ 81CFXIBYO IBYO OOFC202409 202409 016800000214-00007+00332-00007+00132-00007+00497-00007+00077- 82CFXIBYO IBYO OOFC202409 202409 016800000007+00721-00007+00043-00007+00792-00002+00059+000515480000007+ 81CFXIBYO IBYO OOFP202409 202409 016800000159-00000+01044+01323+01402-01323-02198+02647+02676- 82CFXIBYO IBYO OOFP202409 202409 016800002647-03290+03970+03975-03970-02775+03573-10000-000515480010140+ 81CFXIBYO IBYO OOFC202409 202409 017000000114-00001+00184-00001+00068-00001+00285-00001+00039- 82CFXIBYO IBYO OOFC202409 202409 017000000001+00429-00001+00021-00001+00455-00000+00013+000515480000001+ 81CFXIBYO IBYO OOFP202409 202409 017000000056-00000+01201+01323+01341-01323-02422+02647+02648- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03598+03970+03970-03970-03118+03573-10000-000515480012140+ 81CFXIBYO IBYO OOFC202409 202409 017200000057-00000+00096-00000+00033-00000+00155-00000+00018- 82CFXIBYO IBYO OOFC202409 202409 017200000000+00242-00000+00010-00000+00230-00000+00002+000515480000000+ 81CFXIBYO IBYO OOFP202409 202409 017200000009-00000+01285+01323+01323-01323-02554+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03791+03970+03970-03970-03349+03573-10000-000515480014140+ 81CFXIBYO IBYO OOFC202412 202412 014200000502-00042+01691-01282-00662+01365+02904-02605-01800+ 82CFXIBYO IBYO OOFC202412 202412 014200002688+04137-03928-02906+04012+03561-03042+09676+000932120016216+ 81CFXIBYO IBYO OOFP202412 202412 014200000578-00174+00449-00176+00729-00171+00339-00177+00906- 82CFXIBYO IBYO OOFP202412 202412 014200000165+00247-00177+01110-00153+00051+00511-00435-000932120000177+ 81CFXIBYO IBYO OOFC202412 202412 014400000602-00072+01766-01251-00534+01396+02956-02574-01636+ 82CFXIBYO IBYO OOFC202412 202412 014400002719+04171-03898-02705+04042+03551-02903+09546+000859500014246+ 81CFXIBYO IBYO OOFP202412 202412 014400000663-00204+00511-00205+00841-00201+00382-00206+01049- 82CFXIBYO IBYO OOFP202412 202412 014400000193+00274-00206+01290-00179+00060+00641-00531-000859500000206+ 81CFXIBYO IBYO OOFC202412 202412 014600000709-00109+01844-01214-00392+01433+03010-02537-01456+ 82CFXIBYO IBYO OOFC202412 202412 014600002756+04203-03861-02478+04079+03540-02729+09398+000781300012283+ 81CFXIBYO IBYO OOFP202412 202412 014600000757-00235+00579-00236+00967-00232+00428-00237+01212- 82CFXIBYO IBYO OOFP202412 202412 014600000225+00302-00237+01496-00207+00069+00807-00647-000781300000237+ 81CFXIBYO IBYO OOFC202412 202412 014800000826-00151+01927-01173-00235+01474+03065-02496-01252+ 82CFXIBYO IBYO OOFC202412 202412 014800002797+04235-03819-02221+04121+03528-02505+09225+000696440010325+ 81CFXIBYO IBYO OOFP202412 202412 014800000862-00267+00652-00267+01109-00265+00476-00267+01398- 82CFXIBYO IBYO OOFP202412 202412 014800000258+00329-00267+01734-00238+00079+01024-00789-000696440000267+ 81CFXIBYO IBYO OOFC202412 202412 015000000965-00209+02024-01114-00046+01532+03125-02438-01005+ 82CFXIBYO IBYO OOFC202412 202412 015000002856+04267-03761-01907+04176+03510-02208+08982+000612480008383+ 81CFXIBYO IBYO OOFP202412 202412 015000000990-00312+00740-00312+01285-00311+00531-00312+01630- 82CFXIBYO IBYO OOFP202412 202412 015000000305+00358-00312+02031-00281+00093+01315-00997-000612480000312+ 81CFXIBYO IBYO OOFC202412 202412 015200001129-00294+02134-01029-00182-01618+03191-02352-00703+ 82CFXIBYO IBYO OOFC202412 202412 015200002941+04294-03676-01522+04247+03485-01824+08622+000528770006468+ 81CFXIBYO IBYO OOFP202412 202412 015200001144-00380+00842-00380+01501-00380+00591-00380+01918- 82CFXIBYO IBYO OOFP202412 202412 015200000376+00383-00380+02400-00340+00113+01700-01319-000528770000380+ 81CFXIBYO IBYO OOFC202412 202412 015400001319-00428+02253-00896-00453-01751+03251-02219-00339+ 82CFXIBYO IBYO OOFC202412 202412 015400003074+04306-03542-01055+04258+03445-01355+08047+000445570004602+ 81CFXIBYO IBYO OOFP202412 202412 015400001325-00491+00956-00491+01762-00491+00648-00491+02270- 82CFXIBYO IBYO OOFP202412 202412 015400000490+00394-00491+02855-00348+00147+02179-01852-000445570000491+ 81CFXIBYO IBYO OOFC202412 202412 015600001518-00673+02359-00651-00758-01996+03277-01974-00082- 82CFXIBYO IBYO OOFC202412 202412 015600002847+04266-03297-00508+02847+03371-00852+07023+000367040002847+ 81CFXIBYO IBYO OOFP202412 202412 015600001519-00709+01059-00709+02060-00709+00674-00709+02684- 82CFXIBYO IBYO OOFP202412 202412 015600000236+00357-00709+03395-01087-00213+02708-02833-000367040000709+ 81CFXIBYO IBYO OOFC202412 202412 015800001645-01263+02364-00061-01015-01437+03171-01384-00476- 82CFXIBYO IBYO OOFC202412 202412 015800001437+04062-02707-00023-01437+03194-00431+05153+000318080001437+ 81CFXIBYO IBYO OOFP202412 202412 015800001645-01266+01064-01266+02316-00116+00570-01266+03077- 82CFXIBYO IBYO OOFP202412 202412 015800001207-00157-01266+03927-02530-00380+03141-04677-000318080001266+ 81CFXIBYO IBYO OOFC202412 202412 016000001586-01006+02181-01005+01069-01006+02855-00186+00627- 82CFXIBYO IBYO OOFC202412 202412 016000001006+03606-01138-00257-01006+02723-00302+03422+000412080001006+ 81CFXIBYO IBYO OOFP202412 202412 016000001585-00975+00880-02298+02370-00348-00253-02801+03231- 82CFXIBYO IBYO OOFP202412 202412 016000001672-00296+02801+04165-02995-00833+03280-06423-000412080002801+ 81CFXIBYO IBYO OOFC202412 202412 016200001447-00746+01945-00741+01017-00746+02512-00662+00650- 82CFXIBYO IBYO OOFC202412 202412 016200000746+03150-00229+00342-00746+02229-00223+02418+000492190000746+ 81CFXIBYO IBYO OOFP202412 202412 016200001444-00685+00640-02008+02316-00638-00094+03264+03254- 82CFXIBYO IBYO OOFP202412 202412 016200001962-00756+04135+04253-03285-01299+03367-07458-000492190004511+ 81CFXIBYO IBYO OOFC202412 202412 016400001263-00487+01675-00486+00911-00487+02149-00474+00614- 82CFXIBYO IBYO OOFC202412 202412 016400000487+02688-00395+00367-00487+01801-00146+01639+000531630000487+ 81CFXIBYO IBYO OOFP202412 202412 016400001252-00402+00361-01725+02206-00921-00467+03049+03216- 82CFXIBYO IBYO OOFP202412 202412 016400002245-01229+04305+04280-03568-01720+03452-08283-000531630006228+ 81CFXIBYO IBYO OOFC202412 202412 016600001024-00248+01350-00248+00750-00248+01734-00248+00523- 82CFXIBYO IBYO OOFC202412 202412 016600000248+02178-00244+00339-00248+01400-00074+00952+000530310000248+ 81CFXIBYO IBYO OOFP202412 202412 016600000996-00153+00016-01477+02031-01170-00904+02800+03116- 82CFXIBYO IBYO OOFP202412 202412 016600002493-01763+04123+04247-03817-02125+03527-09051-000530310007979+ 81CFXIBYO IBYO OOFC202412 202412 016800000789-00118+01042-00118+00581-00118+01345-00118+00412- 82CFXIBYO IBYO OOFC202412 202412 016800000118+01702-00118+00278-00118+01033-00035+00511+000530310000118+ 81CFXIBYO IBYO OOFP202412 202412 016800000731-00032+00326+01355+01836-01291-01330+02679+02985- 82CFXIBYO IBYO OOFP202412 202412 016800002615-02278+04002+04172-03938-02504+03563-09604-000530310009858+ 81CFXIBYO IBYO OOFC202412 202412 017000000581-00052+00773-00052+00427-00052+01006-00052+00305- 82CFXIBYO IBYO OOFC202412 202412 017000000052+01287-00052+00209-00052+00721-00016+00253+000530310000052+ 81CFXIBYO IBYO OOFP202412 202412 017000000475-00000-00649+01323+01639-01323-01727+02647+02841- 82CFXIBYO IBYO OOFP202412 202412 017000002647-02755+03970+04075-03970-02836+03573-09930-000530310011826+ 81CFXIBYO IBYO OOFC202412 202412 017200000412-00021+00553-00021+00300-00021+00728-00021+00213- 82CFXIBYO IBYO OOFC202412 202412 017200000021+00943-00021+00147-00021+00474-00006+00115+000530310000021+ 81CFXIBYO IBYO OOFP202412 202412 017200000267-00000-00912+01323+01482-01323-02053+02647+02728- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03151+03970+04000-03970-03102+03573-10000-000530310013826+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-03720+10000+000000000124105+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000139653+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000148487+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000155663+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179986+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000172498+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000171500+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000178000+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000181500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00372+10000+000000000124105+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000139653+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000148487+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000155663+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000179986+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000172498+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-03987+10000+000000000133000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-04197+10000+000000000140000+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04295+10000+000000000143250+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04400+10000+000000000146750+ 81CFXVX31 VXW FUT 20240731 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX31 VXW FUT 20240731 000000003813+05720-05720-05720+05720+05148-04400+10000+000000000146750+