0 CFX 20240612SFC 202406121653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000667550 T BRLBUSD$0000185013 T CADCUSD$0000729155 T CHFSUSD$0001118568 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001081450 T GBPLUSD$0001281450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006386 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0068595600220000005720300003000005390016438 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063127800160000003750300003000005390095890 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064496700120000003100300003000005380191781 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0062117100100000002670300003000005370268493 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055922900090000002400300003000005340345205 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058424600080000002400300003000005300441096 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058002400070000002150300003000005270517808 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054565800070000001970300003000005210613699 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0056188200070000002190300003000005170690411 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0001000000220000000000300003000000000000000 00100020240612VIX M 00000000Y0012380+ B CBOVIXW OOP 20240626 0096602900220000000000300003000005390038356 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0063433200220000000000300003000005390057534 00100020240703VIX M 00000000N0000000 B CBOVIXW OOP 20240710 0070269500220000000000300003000005390076712 00100020240710VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000000-00000+00190-00190-00174+00188+00381-00381-00251+ 82CBOVIX VIX OOPC 20240618 001000000255+00572-00572-00255+00255+00514-00077+09966+006423890002554+ 81CBOVIX VIX OOPP 20240618 001000000000-00000+00000+00000+00017-00002-00000+00000+00130- 82CBOVIX VIX OOPP 20240618 001000000126-00000+00000+00316-00316-00000+00299-00025-006423890000001+ 81CBOVIX VIX OOPC 20240618 001050000001-00000+00190-00190-00156+00177+00381-00381-00205+ 82CBOVIX VIX OOPC 20240618 001050000206+00571-00571-00206+00206+00514-00062+09856+006423890002059+ 81CBOVIX VIX OOPP 20240618 001050000001-00000+00000+00001+00035-00014-00000+00001+00176- 82CBOVIX VIX OOPP 20240618 001050000175-00000+00001+00366-00366-00000+00314-00134-006423890000005+ 81CBOVIX VIX OOPC 20240618 001100000003-00001+00189-00189-00131+00151+00380-00380-00157+ 82CBOVIX VIX OOPC 20240618 001100000157+00570-00570-00157+00157+00514-00047+09610+005946970001569+ 81CBOVIX VIX OOPP 20240618 001100000003-00001+00001+00002+00060-00040-00001+00002+00224- 82CBOVIX VIX OOPP 20240618 001100000224-00001+00002+00415-00415-00000+00329-00380-005946970000015+ 81CBOVIX VIX OOPC 20240618 001150000005-00002+00188-00188-00100+00108+00379-00379-00108+ 82CBOVIX VIX OOPC 20240618 001150000108+00569-00569-00108+00108+00514-00032+09276+004778390001080+ 81CBOVIX VIX OOPP 20240618 001150000005-00002+00002+00003+00091-00083-00002+00003+00273- 82CBOVIX VIX OOPP 20240618 001150000273-00002+00003+00464-00464-00001+00344-00714-004778390000025+ 81CBOVIX VIX OOPC 20240618 001200000008-00010+00179-00178-00064+00068+00369-00369-00068+ 82CBOVIX VIX OOPC 20240618 001200000068+00559-00559-00068+00068+00511-00020+07581+005281390000680+ 81CBOVIX VIX OOPP 20240618 001200000008-00010+00012+00012+00126-00123-00012+00013+00313- 82CBOVIX VIX OOPP 20240618 001200000313-00012+00013+00504-00504-00004+00356-02409-005281390000125+ 81CBOVIX VIX OOPC 20240618 001250000009-00016+00157-00153-00040+00043+00344-00344-00043+ 82CBOVIX VIX OOPC 20240618 001250000043+00534-00534-00043+00043+00503-00013+05375+006285520000431+ 81CBOVIX VIX OOPP 20240618 001250000009-00016+00033+00037+00150-00147-00037+00038+00338- 82CBOVIX VIX OOPP 20240618 001250000338-00037+00038+00529-00529-00011+00363-04616-006285520000375+ 81CBOVIX VIX OOPC 20240618 001300000008-00016+00131-00118-00027+00029+00308-00307-00029+ 82CBOVIX VIX OOPC 20240618 001300000029+00498-00498-00029+00029+00492-00009+03751+007433590000295+ 81CBOVIX VIX OOPP 20240618 001300000008-00016+00060+00073+00163-00161-00073+00074+00352- 82CBOVIX VIX OOPP 20240618 001300000352-00074+00074+00542-00542-00022+00367-06239-007433590000739+ 81CBOVIX VIX OOPC 20240618 001350000007-00013+00107-00085-00019+00020+00271-00266-00020+ 82CBOVIX VIX OOPC 20240618 001350000021+00457-00457-00021+00021+00480-00006+02652+008323990000205+ 81CBOVIX VIX OOPP 20240618 001350000007-00013+00084+00106+00172-00170-00110+00115+00361- 82CBOVIX VIX OOPP 20240618 001350000361-00114+00115+00551-00551-00034+00370-07338-008323990001149+ 81CBOVIX VIX OOPC 20240618 001400000006-00011+00087-00059-00015+00016+00233-00222-00016+ 82CBOVIX VIX OOPC 20240618 001400000017+00413-00411-00017+00017+00466-00005+02030+009533150000165+ 81CBOVIX VIX OOPP 20240618 001400000006-00011+00104+00132+00175-00174-00148+00159+00365- 82CBOVIX VIX OOPP 20240618 001400000365-00159+00161+00555-00555-00048+00371-07960-009533150001608+ 81CBOVIX VIX OOPC 20240618 001450000004-00009+00071-00041-00012+00013+00200-00181-00013+ 82CBOVIX VIX OOPC 20240618 001450000013+00370-00365-00013+00013+00452-00004+01566+010451180000130+ 81CBOVIX VIX OOPP 20240618 001450000005-00009+00120+00150+00179-00178-00181+00200+00368- 82CBOVIX VIX OOPP 20240618 001450000368-00201+00207+00559-00559-00062+00372-08425-010451180002073+ 81CBOVIX VIX OOPC 20240618 001500000004-00008+00058-00029-00010+00011+00172-00146-00011+ 82CBOVIX VIX OOPC 20240618 001500000011+00330-00319-00011+00011+00438-00003+01273+011452750000110+ 81CBOVIX VIX OOPP 20240618 001500000004-00008+00132+00161+00181-00180-00209+00235+00370- 82CBOVIX VIX OOPP 20240618 001500000370-00241+00253+00561-00561-00077+00373-08717-011452750002552+ 81CBOVIX VIX OOPC 20240618 001550000003-00007+00049-00021-00008+00009+00148-00117-00009+ 82CBOVIX VIX OOPC 20240618 001550000009+00293-00276-00009+00010+00423-00003+01060+012390550000095+ 81CBOVIX VIX OOPP 20240618 001550000003-00007+00142+00169+00182-00181-00233+00264+00372- 82CBOVIX VIX OOPP 20240618 001550000372-00278+00296+00562-00562-00091+00373-08930-012390550003037+ 81CBOVIX VIX OOPC 20240618 001600000002-00006+00041-00016-00007+00008+00128-00095-00008+ 82CBOVIX VIX OOPC 20240618 001600000008+00261-00237-00008+00009+00409-00003+00912+013335340000085+ 81CBOVIX VIX OOPP 20240618 001600000002-00006+00149+00174+00183-00182-00253+00286+00373- 82CBOVIX VIX OOPP 20240618 001600000373-00311+00335+00563-00563-00106+00374-09079-013335340003526+ 81CBOVIX VIX OOPC 20240618 001700000002-00005+00031-00010-00006+00007+00098-00065-00007+ 82CBOVIX VIX OOPC 20240618 001700000007+00207-00174-00007+00007+00379-00002+00702+015058660000070+ 81CBOVIX VIX OOPP 20240618 001700000002-00005+00160+00180+00185-00184-00283+00316+00374- 82CBOVIX VIX OOPP 20240618 001700000374-00364+00397+00565-00565-00135+00374-09288-015058660004511+ 81CBOVIX VIX OOPC 20240618 001800000001-00004+00023-00006-00005+00006+00076-00045-00006+ 82CBOVIX VIX OOPC 20240618 001800000006+00166-00129-00006+00006+00350-00002+00538+016406380000056+ 81CBOVIX VIX OOPP 20240618 001800000001-00004+00167+00184+00186-00185-00305+00336+00376- 82CBOVIX VIX OOPP 20240618 001800000376-00406+00443+00566-00566-00165+00374-09452-016406380005495+ 81CBOVIX VIX OOPC 20240618 001900000001-00004+00019-00004-00004+00005+00062-00034-00005+ 82CBOVIX VIX OOPC 20240618 001900000005+00137-00099-00005+00005+00321-00002+00468+018044360000052+ 81CBOVIX VIX OOPP 20240618 001900000001-00004+00171+00186+00186-00186-00319+00347+00376- 82CBOVIX VIX OOPP 20240618 001900000376-00435+00472+00566-00566-00194+00375-09522-018044360006491+ 81CBOVIX VIX OOPC 20240618 002000000000-00004+00016-00003-00004+00005+00051-00026-00005+ 82CBOVIX VIX OOPC 20240618 002000000005+00114-00078-00005+00005+00293-00001+00411+019511290000048+ 81CBOVIX VIX OOPP 20240618 002000000001-00004+00175+00187+00187-00186-00330+00355+00376- 82CBOVIX VIX OOPP 20240618 002000000376-00457+00493+00567-00567-00222+00375-09579-019511290007486+ 81CBOVIX VIX OOPC 20240618 002100000000-00003+00013-00002-00004+00004+00043-00021-00004+ 82CBOVIX VIX OOPC 20240618 002100000004+00097-00063-00004+00004+00266-00001+00363+020824180000044+ 81CBOVIX VIX OOPP 20240618 002100000000-00003+00177+00188+00187-00186-00338+00360+00377- 82CBOVIX VIX OOPP 20240618 002100000377-00475+00508+00567-00567-00248+00375-09627-020824180008481+ 81CBOVIX VIX OOPC 20240618 002200000000-00003+00011-00002-00003+00004+00037-00017-00004+ 82CBOVIX VIX OOPC 20240618 002200000004+00083-00051-00004+00004+00242-00001+00322+022000090000041+ 81CBOVIX VIX OOPP 20240618 002200000000-00003+00179+00189+00187-00187-00344+00364+00377- 82CBOVIX VIX OOPP 20240618 002200000377-00489+00520+00568-00568-00273+00375-09668-022000090009477+ 81CBOVIX VIX OOPC 20240618 002300000000+00003+00010-00001-00003+00004+00032-00014-00004+ 82CBOVIX VIX OOPC 20240618 002300000004+00071-00043-00004+00004+00219-00001+00286+023055800000037+ 81CBOVIX VIX OOPP 20240618 002300000000-00003+00181+00189+00188-00187-00349+00367+00378- 82CBOVIX VIX OOPP 20240618 002300000378-00500+00529+00568-00568-00295+00375-09704-023055800010472+ 81CBOVIX VIX OOPC 20240618 002400000000+00003+00008-00001-00003+00003+00027-00011-00003+ 82CBOVIX VIX OOPC 20240618 002400000003+00062-00036-00003+00003+00199-00001+00257+024052200000034+ 81CBOVIX VIX OOPP 20240618 002400000000-00002+00182+00190+00188-00187-00354+00369+00378- 82CBOVIX VIX OOPP 20240618 002400000378-00509+00536+00568-00568-00315+00375-09734-024052200011468+ 81CBOVIX VIX OOPC 20240618 002500000000+00002+00007-00001-00003+00003+00024-00010-00003+ 82CBOVIX VIX OOPC 20240618 002500000003+00055-00030-00003+00003+00181-00001+00233+025003160000032+ 81CBOVIX VIX OOPP 20240618 002500000000-00002+00183+00190+00188-00188-00357+00371+00378- 82CBOVIX VIX OOPP 20240618 002500000378-00517+00541+00569-00569-00333+00375-09757-025003160012465+ 81CBOVIX VIX OOPC 20240618 002600000000+00002+00007-00000-00002+00003+00022-00008-00003+ 82CBOVIX VIX OOPC 20240618 002600000003+00049-00026-00003+00003+00165-00001+00217+025991180000030+ 81CBOVIX VIX OOPP 20240618 002600000000+00002+00184+00190+00188-00188-00359+00372+00378- 82CBOVIX VIX OOPP 20240618 002600000378-00522+00545+00569-00569-00349+00375-09773-025991180013463+ 81CBOVIX VIX OOPC 20240618 002700000000+00002+00006-00000-00002+00003+00019-00007-00003+ 82CBOVIX VIX OOPC 20240618 002700000003+00044-00023-00003+00003+00151-00001+00203+026916020000029+ 81CBOVIX VIX OOPP 20240618 002700000000+00002+00184+00190+00188-00188-00361+00374+00378- 82CBOVIX VIX OOPP 20240618 002700000378-00527+00548+00569-00569-00363+00375-09788-026916020014461+ 81CBOVIX VIX OOPC 20240618 002800000000+00002+00005-00000-00002+00003+00018-00006-00003+ 82CBOVIX VIX OOPC 20240618 002800000003+00040-00020-00003+00003+00138-00001+00189+027780690000028+ 81CBOVIX VIX OOPP 20240618 002800000000+00002+00185+00190+00189-00188-00363+00374+00379- 82CBOVIX VIX OOPP 20240618 002800000379-00532+00551+00569-00569-00376+00375-09801-027780690015458+ 81CBOVIX VIX OOPC 20240618 002900000000+00002+00005-00000+00002+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20240618 002900000003+00036-00018-00003+00003+00127-00001+00177+028588600000026+ 81CBOVIX VIX OOPP 20240618 002900000000+00002+00186+00190+00189-00188-00365+00375+00379- 82CBOVIX VIX OOPP 20240618 002900000379-00535+00553+00569-00569-00387+00375-09813-028588600016456+ 81CBOVIX VIX OOPC 20240618 003000000000+00002+00004-00000+00002+00002+00014-00005-00002+ 82CBOVIX VIX OOPC 20240618 003000000003+00033-00016-00003+00003+00117-00001+00166+029342800000025+ 81CBOVIX VIX OOPP 20240618 003000000000+00002+00186+00190+00189-00188-00366+00376+00379- 82CBOVIX VIX OOPP 20240618 003000000379-00538+00555+00569-00569-00397+00375-09824-029342800017454+ 81CBOVIX VIX OOPC 20240618 003100000000+00002+00004-00000+00002+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20240618 003100000002+00030-00015-00002+00002+00108-00001+00155+030045860000024+ 81CBOVIX VIX OOPP 20240618 003100000000+00002+00186+00190+00189-00188-00368+00376+00379- 82CBOVIX VIX OOPP 20240618 003100000379-00541+00557+00569-00569-00406+00375-09835-030045860018452+ 81CBOVIX VIX OOPC 20240618 003200000000+00002+00004-00000+00002+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20240618 003200000002+00028-00013-00002+00002+00100-00001+00145+030699930000023+ 81CBOVIX VIX OOPP 20240618 003200000000+00001+00187+00190+00189-00189-00369+00377+00379- 82CBOVIX VIX OOPP 20240618 003200000379-00544+00558+00570-00570-00415+00375-09845-030699930019450+ 81CBOVIX VIX OOPC 20240618 003300000000+00002+00003-00000+00002+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20240618 003300000002+00025-00012-00002+00002+00092-00001+00136+031306730000021+ 81CBOVIX VIX OOPP 20240618 003300000000+00001+00187+00190+00189-00189-00370+00377+00379- 82CBOVIX VIX OOPP 20240618 003300000379-00546+00560+00570-00570-00422+00376-09854-031306730020448+ 81CBOVIX VIX OOPC 20240618 003400000000+00002+00003-00000+00002+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20240618 003400000002+00023-00011-00002+00002+00085-00001+00127+031867630000020+ 81CBOVIX VIX OOPP 20240618 003400000000+00001+00187+00191+00189-00189-00371+00378+00379- 82CBOVIX VIX OOPP 20240618 003400000379-00548+00561+00570-00570-00429+00376-09864-031867630021446+ 81CBOVIX VIX OOPC 20240618 003500000000+00001+00003-00000+00002+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20240618 003500000002+00021-00009-00002+00002+00079-00001+00118+032383530000019+ 81CBOVIX VIX OOPP 20240618 003500000000+00001+00187+00191+00189-00189-00371+00378+00380- 82CBOVIX VIX OOPP 20240618 003500000380-00550+00562+00570-00570-00435+00376-09872-032383530022443+ 81CBOVIX VIX OOPC 20240618 003600000000+00001+00002-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20240618 003600000002+00019-00009-00002+00002+00073-00001+00109+032854720000018+ 81CBOVIX VIX OOPP 20240618 003600000000+00001+00188+00191+00189-00189-00372+00378+00380- 82CBOVIX VIX OOPP 20240618 003600000380-00552+00563+00570-00570-00441+00376-09881-032854720023441+ 81CBOVIX VIX OOPC 20240618 003700000000+00001+00002-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20240618 003700000002+00018-00008-00002+00002+00068-00000+00101+033281040000016+ 81CBOVIX VIX OOPP 20240618 003700000000-00001+00188+00191+00190-00189-00373+00378+00380- 82CBOVIX VIX OOPP 20240618 003700000380-00553+00564+00570-00570-00446+00376-09889-033281040024439+ 81CBOVIX VIX OOPC 20240618 003800000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20240618 003800000001+00016-00007-00001+00001+00063-00000+00093+033661780000015+ 81CBOVIX VIX OOPP 20240618 003800000000-00001+00188+00191+00190-00189-00374+00379+00380- 82CBOVIX VIX OOPP 20240618 003800000380-00555+00564+00570-00570-00451+00376-09897-033661780025437+ 81CBOVIX VIX OOPC 20240618 003900000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20240618 003900000001+00015-00006-00001+00001+00059-00000+00085+033995490000014+ 81CBOVIX VIX OOPP 20240618 003900000000-00001+00188+00190+00190-00190-00374+00379+00380- 82CBOVIX VIX OOPP 20240618 003900000380-00556+00565+00571-00571-00456+00376-09905-033995490026435+ 81CBOVIX VIX OOPC 20240618 004000000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240618 004000000001+00014-00005-00001+00001+00054-00000+00078+034279900000013+ 81CBOVIX VIX OOPP 20240618 004000000000-00001+00188+00190+00190-00190-00375+00379+00380- 82CBOVIX VIX OOPP 20240618 004000000380-00558+00566+00571-00571-00460+00376-09913-034279900027433+ 81CBOVIX VIX OOPC 20240618 004250000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20240618 004250000001+00010-00004-00001+00001+00044-00000+00059+034747160000009+ 81CBOVIX VIX OOPP 20240618 004250000000-00000+00189+00190+00190-00190-00376+00380+00381- 82CBOVIX VIX OOPP 20240618 004250000381-00561+00567+00571-00571-00470+00376-09931-034747160029927+ 81CBOVIX VIX OOPC 20240618 004500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20240618 004500000001+00008-00003-00001+00001+00035-00000+00041+034766160000006+ 81CBOVIX VIX OOPP 20240618 004500000000-00000+00189+00190+00190-00190-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 004500000381-00563+00568+00571-00571-00479+00376-09949-034766160032422+ 81CBOVIX VIX OOPC 20240618 004750000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240618 004750000000+00006-00002-00000+00000+00028-00000+00028+034766160000004+ 81CBOVIX VIX OOPP 20240618 004750000000-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIX VIX OOPP 20240618 004750000381-00566+00569+00572-00572-00487+00376-09962-034766160034918+ 81CBOVIX VIX OOPC 20240618 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240618 005000000000+00004-00001-00000+00000+00022-00000+00019+034766160000003+ 81CBOVIX VIX OOPP 20240618 005000000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 005000000381-00567+00570+00572-00572-00492+00376-09971-034766160037414+ 81CBOVIX VIX OOPC 20240618 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 005500000000+00002-00001-00000+00000+00014-00000+00009+034766160000001+ 81CBOVIX VIX OOPP 20240618 005500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 005500000382-00569+00570+00572-00572-00500+00376-09981-034766160042408+ 81CBOVIX VIX OOPC 20240618 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00001-00000-00000+00000+00009-00000+00005+034766160000001+ 81CBOVIX VIX OOPP 20240618 006000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006000000382-00570+00571+00572-00572-00506+00376-09986-034766160047403+ 81CBOVIX VIX OOPC 20240618 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00001-00000-00000+00000+00005-00000+00002+034766160000000+ 81CBOVIX VIX OOPP 20240618 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 006500000382-00570+00571+00572-00572-00509+00376-09988-034766160052398+ 81CBOVIX VIX OOPC 20240618 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00000-00000-00000+00000+00003-00000+00001+034766160000000+ 81CBOVIX VIX OOPP 20240618 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007000000382-00570+00571+00572-00572-00511+00376-09989-034766160057394+ 81CBOVIX VIX OOPC 20240618 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00000-00000-00000+00000+00002-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 007500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 007500000382-00570+00571+00572-00572-00512+00376-09990-034766160062389+ 81CBOVIX VIX OOPC 20240618 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00000-00000-00000+00000+00001-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008000000382-00570+00571+00573-00573-00513+00376-09990-034766160067385+ 81CBOVIX VIX OOPC 20240618 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00000-00000+00000+00000+00001-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 008500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 008500000382-00570+00571+00573-00573-00513+00376-09990-034766160072380+ 81CBOVIX VIX OOPC 20240618 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000-00000+00000+00000+00001-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009000000382-00570+00570+00573-00573-00513+00376-09991-034766160077376+ 81CBOVIX VIX OOPC 20240618 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000-00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 009500000382-00570+00570+00573-00573-00514+00376-09991-034766160082372+ 81CBOVIX VIX OOPC 20240618 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000-00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 010000000382-00570+00570+00573-00573-00514+00376-09991-034766160087367+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 011000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIX VIX OOPP 20240618 011000000382-00570+00570+00573-00573-00514+00377-09991-034766160097358+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 012000000383-00570+00570+00573-00573-00514+00377-09991-034766160107349+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 013000000383-00570+00570+00573-00573-00514+00377-09991-034766160117341+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00189+00189+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 014000000383-00570+00570+00573-00573-00514+00377-09991-034766160127332+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 015000000383-00570+00570+00574-00574-00514+00377-09991-034766160137323+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000-00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 016000000383-00569+00569+00574-00574-00514+00377-09991-034766160147314+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00188+00188+00193-00193-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 017000000383-00569+00569+00574-00574-00514+00377-09991-034766160157305+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+034766160000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00188+00188+00193-00193-00379+00379+00384- 82CBOVIX VIX OOPP 20240618 018000000384-00569+00569+00574-00574-00514+00377-09991-034766160167296+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00125-00124-00115+00125+00249-00248-00223+ 82CBOVIX VIX OOPC 20240717 001000000247+00373-00373-00309+00348+00336-00119+09881+004492700003952+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00000-00000+00009-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20240717 001000000002-00000+00000+00064-00025-00000+00217-00066-004492700000004+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00125-00123-00109+00125+00248-00248-00208+ 82CBOVIX VIX OOPC 20240717 001050000242+00372-00372-00283+00322+00335-00104+09779+004492700003462+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00001-00001+00016-00001+00001+00001+00040- 82CBOVIX VIX OOPP 20240717 001050000007-00001+00001+00090-00051-00000+00232-00168-004492700000012+ 81CBOVIX VIX OOPC 20240717 001100000008-00003+00125-00121-00100+00125+00247-00246-00190+ 82CBOVIX VIX OOPC 20240717 001100000231+00371-00370-00253+00288+00335-00089+09580+004492700002982+ 81CBOVIX VIX OOPP 20240717 001100000008-00003+00001-00003+00024-00001+00002+00003+00059- 82CBOVIX VIX OOPP 20240717 001100000017-00003+00003+00120-00085-00001+00246-00367-004492700000030+ 81CBOVIX VIX OOPC 20240717 001150000011-00006+00125-00118-00089+00124+00245-00242-00169+ 82CBOVIX VIX OOPC 20240717 001150000213+00368-00367-00220+00248+00334-00076+09237+004501260002520+ 81CBOVIX VIX OOPP 20240717 001150000011-00006+00001-00006+00035-00000-00004+00006+00080- 82CBOVIX VIX OOPP 20240717 001150000035-00006+00006+00153-00125-00002+00260-00711-004501260000065+ 81CBOVIX VIX OOPC 20240717 001200000016-00012+00123-00109-00075+00119+00239-00233-00144+ 82CBOVIX VIX OOPC 20240717 001200000187+00360-00358-00186+00209+00331-00063+08579+004825020002113+ 81CBOVIX VIX OOPP 20240717 001200000016-00012+00001+00015+00049-00005-00009+00015+00105- 82CBOVIX VIX OOPP 20240717 001200000062-00013+00015+00187-00164-00005+00272-01368-004825020000155+ 81CBOVIX VIX OOPC 20240717 001250000020-00019+00120-00095-00062+00110+00230-00217-00121+ 82CBOVIX VIX OOPC 20240717 001250000161+00347-00341-00157+00176+00326-00053+07719+005300770001780+ 81CBOVIX VIX OOPP 20240717 001250000020-00019+00005+00029+00063-00014-00019+00032+00128- 82CBOVIX VIX OOPP 20240717 001250000088-00026+00032+00216-00197-00010+00282-02228-005300770000320+ 81CBOVIX VIX OOPC 20240717 001300000023-00024+00114-00079-00050+00099+00219-00197-00102+ 82CBOVIX VIX OOPC 20240717 001300000137+00332-00320-00132+00149+00320-00045+06863+005692240001500+ 81CBOVIX VIX OOPP 20240717 001300000023-00024+00010+00045+00074-00025-00030+00052+00147- 82CBOVIX VIX OOPP 20240717 001300000111-00041+00053+00241-00225-00016+00291-03085-005692240000537+ 81CBOVIX VIX OOPC 20240717 001350000025-00027+00108-00064-00041+00089+00206-00174-00086+ 82CBOVIX VIX OOPC 20240717 001350000118+00314-00294-00112+00126+00312-00038+06051+006089600001275+ 81CBOVIX VIX OOPP 20240717 001350000025-00027+00016+00060+00084-00036-00043+00074+00163- 82CBOVIX VIX OOPP 20240717 001350000131-00059+00079+00261-00247-00024+00298-03896-006089600000810+ 81CBOVIX VIX OOPC 20240717 001400000025-00029+00102-00050-00033+00079+00193-00151-00073+ 82CBOVIX VIX OOPC 20240717 001400000102+00295-00265-00096+00109+00302-00033+05329+006535960001105+ 81CBOVIX VIX OOPP 20240717 001400000025-00029+00023+00074+00091-00046-00056+00097+00175- 82CBOVIX VIX OOPP 20240717 001400000146-00078+00108+00277-00264-00034+00303-04618-006535960001137+ 81CBOVIX VIX OOPC 20240717 001450000025-00029+00095-00039-00027+00070+00180-00130-00063+ 82CBOVIX VIX OOPC 20240717 001450000089+00276-00238-00083+00095+00291-00029+04705+006912160000960+ 81CBOVIX VIX OOPP 20240717 001450000025-00029+00029+00085+00097-00054-00069+00118+00186- 82CBOVIX VIX OOPP 20240717 001450000160-00097+00136+00290-00278-00045+00307-05243-006912160001490+ 81CBOVIX VIX OOPC 20240717 001500000025-00028+00089-00031-00023+00063+00167-00112-00055+ 82CBOVIX VIX OOPC 20240717 001500000079+00258-00211-00073+00083+00280-00025+04173+007291330000845+ 81CBOVIX VIX OOPP 20240717 001500000025-00028+00036+00094+00102-00062-00081+00137+00194- 82CBOVIX VIX OOPP 20240717 001500000170-00115+00162+00300-00290-00056+00310-05774-007291330001872+ 81CBOVIX VIX OOPC 20240717 001550000024-00027+00083-00024-00019+00056+00156-00096-00048+ 82CBOVIX VIX OOPC 20240717 001550000069+00241-00187-00064+00074+00269-00022+03712+007619560000745+ 81CBOVIX VIX OOPP 20240717 001550000024-00027+00042+00101+00105-00068-00093+00152+00201- 82CBOVIX VIX OOPP 20240717 001550000179-00132+00186+00309-00300-00067+00313-06235-007619560002269+ 81CBOVIX VIX OOPC 20240717 001600000023-00026+00077-00019-00016+00051+00145-00083-00042+ 82CBOVIX VIX OOPC 20240717 001600000063+00225-00166-00057+00067+00257-00020+03343+008018120000675+ 81CBOVIX VIX OOPP 20240717 001600000023-00026+00047+00106+00108-00073-00104+00166+00206- 82CBOVIX VIX OOPP 20240717 001600000186-00148+00207+00316-00307-00079+00316-06605-008018120002697+ 81CBOVIX VIX OOPC 20240717 001700000022-00023+00068-00011-00012+00042+00126-00063-00034+ 82CBOVIX VIX OOPC 20240717 001700000051+00197-00131-00046+00054+00234-00017+02726+008643770000550+ 81CBOVIX VIX OOPP 20240717 001700000022-00023+00057+00113+00113-00082-00122+00186+00215- 82CBOVIX VIX OOPP 20240717 001700000198-00176+00242+00327-00319-00102+00319-07221-008643770003567+ 81CBOVIX VIX OOPC 20240717 001800000020-00020+00060-00007-00009+00036+00111-00048-00028+ 82CBOVIX VIX OOPC 20240717 001800000043+00174-00105-00039+00046+00212-00014+02282+009267600000465+ 81CBOVIX VIX OOPP 20240717 001800000020-00020+00065+00118+00116-00089-00138+00200+00221- 82CBOVIX VIX OOPP 20240717 001800000206-00199+00268+00335-00327-00124+00322-07665-009267600004477+ 81CBOVIX VIX OOPC 20240717 001900000018-00019+00053-00004-00007+00032+00099-00039-00024+ 82CBOVIX VIX OOPC 20240717 001900000038+00155-00087-00033+00040+00192-00012+01970+009920050000410+ 81CBOVIX VIX OOPP 20240717 001900000018-00019+00071+00120+00117-00093-00150+00210+00225- 82CBOVIX VIX OOPP 20240717 001900000211-00218+00286+00340-00333-00144+00324-07977-009920050005416+ 81CBOVIX VIX OOPC 20240717 002000000017-00017+00048-00002-00005+00027+00088-00031-00020+ 82CBOVIX VIX OOPC 20240717 002000000033+00138-00072-00029+00035+00174-00011+01695+010413880000355+ 81CBOVIX VIX OOPP 20240717 002000000017-00017+00076+00122+00119-00097-00160+00218+00229- 82CBOVIX VIX OOPP 20240717 002000000216-00235+00301+00344-00338-00162+00325-08252-010413880006356+ 81CBOVIX VIX OOPC 20240717 002100000015-00015+00043-00001-00004+00024+00080-00025-00017+ 82CBOVIX VIX OOPC 20240717 002100000029+00125-00060-00025+00031+00158-00009+01487+010910920000315+ 81CBOVIX VIX OOPP 20240717 002100000016-00015+00081+00124+00120-00100-00169+00223+00231- 82CBOVIX VIX OOPP 20240717 002100000220-00248+00313+00348-00342-00178+00326-08460-010910920007311+ 81CBOVIX VIX OOPC 20240717 002200000014-00014+00039-00000+00004+00022+00072-00021-00015+ 82CBOVIX VIX OOPC 20240717 002200000026+00113-00051-00022+00027+00144-00008+01313+011354620000281+ 81CBOVIX VIX OOPP 20240717 002200000014-00014+00085+00124+00121-00103-00177+00228+00234- 82CBOVIX VIX OOPP 20240717 002200000223-00260+00322+00351-00346-00192+00327-08634-011354620008272+ 81CBOVIX VIX OOPC 20240717 002300000013-00013+00036-00001+00003+00020+00066-00018-00014+ 82CBOVIX VIX OOPC 20240717 002300000024+00104-00045-00020+00025+00132-00008+01189+011842210000258+ 81CBOVIX VIX OOPP 20240717 002300000013-00013+00088+00125+00122-00105-00183+00231+00235- 82CBOVIX VIX OOPP 20240717 002300000225-00269+00328+00353-00348-00204+00328-08759-011842210009244+ 81CBOVIX VIX OOPC 20240717 002400000012-00012+00033-00001+00002+00018+00061-00015-00012+ 82CBOVIX VIX OOPC 20240717 002400000021+00095-00039-00018+00023+00121-00007+01075+012257720000236+ 81CBOVIX VIX OOPP 20240717 002400000013-00012+00091+00125+00122-00106-00188+00233+00236- 82CBOVIX VIX OOPP 20240717 002400000227-00278+00334+00355-00350-00215+00329-08873-012257720010217+ 81CBOVIX VIX OOPC 20240717 002500000012-00011+00031-00001+00002+00017+00056-00013-00011+ 82CBOVIX VIX OOPC 20240717 002500000020+00088-00034-00017+00021+00111-00006+00972+012623930000215+ 81CBOVIX VIX OOPP 20240717 002500000012-00011+00094+00126+00122-00108-00193+00235+00238- 82CBOVIX VIX OOPP 20240717 002500000229-00285+00339+00357-00352-00224+00329-08975-012623930011191+ 81CBOVIX VIX OOPC 20240717 002600000011-00010+00029-00002+00002+00015+00052-00012-00010+ 82CBOVIX VIX OOPC 20240717 002600000018+00081-00030-00015+00019+00103-00006+00896+013022000000201+ 81CBOVIX VIX OOPP 20240717 002600000011-00010+00096+00126+00123-00109-00197+00237+00239- 82CBOVIX VIX OOPP 20240717 002600000231-00292+00343+00358-00354-00233+00330-09051-013022000012171+ 81CBOVIX VIX OOPC 20240717 002700000010-00010+00027-00002+00002+00015+00049-00010-00010+ 82CBOVIX VIX OOPC 20240717 002700000017+00076-00028-00014+00018+00096-00006+00835+013422790000190+ 81CBOVIX VIX OOPP 20240717 002700000011-00010+00097+00126+00123-00110-00200+00238+00239- 82CBOVIX VIX OOPP 20240717 002700000232-00297+00345+00359-00355-00240+00330-09112-013422790013155+ 81CBOVIX VIX OOPC 20240717 002800000010-00009+00025-00002+00001+00014+00046-00009-00009+ 82CBOVIX VIX OOPC 20240717 002800000016+00071-00025-00013+00017+00089-00005+00779+013783700000179+ 81CBOVIX VIX OOPP 20240717 002800000010-00009+00099+00126+00123-00111-00203+00239+00240- 82CBOVIX VIX OOPP 20240717 002800000233-00301+00348+00360-00356-00246+00331-09169-013783700014139+ 81CBOVIX VIX OOPC 20240717 002900000009-00009+00024-00002+00001+00013+00043-00008-00008+ 82CBOVIX VIX OOPC 20240717 002900000015+00067-00023-00013+00016+00083-00005+00725+014106910000168+ 81CBOVIX VIX OOPP 20240717 002900000009-00009+00100+00126+00123-00112-00206+00240+00241- 82CBOVIX VIX OOPP 20240717 002900000234-00306+00350+00361-00357-00252+00331-09223-014106910015123+ 81CBOVIX VIX OOPC 20240717 003000000009-00008+00022-00002+00001+00012+00040-00007-00008+ 82CBOVIX VIX OOPC 20240717 003000000014+00063-00021-00012+00015+00078-00005+00673+014394030000157+ 81CBOVIX VIX OOPP 20240717 003000000009-00008+00102+00126+00124-00113-00208+00241+00241- 82CBOVIX VIX OOPP 20240717 003000000235-00310+00352+00362-00358-00258+00331-09274-014394030016107+ 81CBOVIX VIX OOPC 20240717 003100000008-00008+00021-00002+00001+00011+00038-00007-00007+ 82CBOVIX VIX OOPC 20240717 003100000013+00059-00019-00011+00014+00073-00004+00632+014691340000148+ 81CBOVIX VIX OOPP 20240717 003100000009-00008+00103+00126+00124-00113-00211+00242+00242- 82CBOVIX VIX OOPP 20240717 003100000236-00314+00354+00362-00359-00263+00331-09316-014691340017093+ 81CBOVIX VIX OOPC 20240717 003200000008-00007+00020-00002+00001+00011+00036-00006-00007+ 82CBOVIX VIX OOPC 20240717 003200000013+00056-00017-00010+00013+00069-00004+00592+014959430000140+ 81CBOVIX VIX OOPP 20240717 003200000008-00007+00104+00126+00124-00114-00213+00243+00242- 82CBOVIX VIX OOPP 20240717 003200000236-00317+00356+00363-00360-00267+00332-09356-014959430018079+ 81CBOVIX VIX OOPC 20240717 003300000008-00007+00019-00002+00001+00010+00034-00005-00006+ 82CBOVIX VIX OOPC 20240717 003300000012+00053-00016-00010+00013+00065-00004+00553+015199190000131+ 81CBOVIX VIX OOPP 20240717 003300000008-00007+00105+00126+00124-00115-00215+00243+00243- 82CBOVIX VIX OOPP 20240717 003300000237-00320+00357+00364-00361-00271+00332-09394-015199190019065+ 81CBOVIX VIX OOPC 20240717 003400000007-00007+00018-00002+00001+00010+00032-00005-00006+ 82CBOVIX VIX OOPC 20240717 003400000011+00050-00015-00009+00012+00061-00004+00524+015466940000125+ 81CBOVIX VIX OOPP 20240717 003400000008-00006+00106+00126+00124-00115-00216+00244+00243- 82CBOVIX VIX OOPP 20240717 003400000238-00323+00358+00364-00361-00275+00332-09423-015466940020054+ 81CBOVIX VIX OOPC 20240717 003500000007-00006+00017-00002+00000+00009+00031-00004-00006+ 82CBOVIX VIX OOPC 20240717 003500000011+00048-00014-00009+00011+00058-00004+00499+015733610000120+ 81CBOVIX VIX OOPP 20240717 003500000007-00006+00107+00126+00124-00116-00218+00244+00244- 82CBOVIX VIX OOPP 20240717 003500000238-00325+00359+00365-00362-00278+00332-09448-015733610021044+ 81CBOVIX VIX OOPC 20240717 003600000007-00006+00016-00002+00000+00009+00029-00004-00005+ 82CBOVIX VIX OOPC 20240717 003600000010+00046-00013-00008+00011+00055-00003+00475+015982070000115+ 81CBOVIX VIX OOPP 20240717 003600000007-00006+00108+00126+00124-00116-00219+00244+00244- 82CBOVIX VIX OOPP 20240717 003600000239-00327+00360+00365-00362-00281+00332-09472-015982070022034+ 81CBOVIX VIX OOPC 20240717 003700000006-00006+00016-00002+00000+00008+00028-00004-00005+ 82CBOVIX VIX OOPC 20240717 003700000010+00044-00012-00008+00011+00052-00003+00452+016212560000110+ 81CBOVIX VIX OOPP 20240717 003700000007-00006+00108+00126+00124-00116-00220+00245+00244- 82CBOVIX VIX OOPP 20240717 003700000239-00329+00361+00366-00363-00283+00333-09495-016212560023024+ 81CBOVIX VIX OOPC 20240717 003800000006-00006+00015-00002+00000+00008+00027-00003-00005+ 82CBOVIX VIX OOPC 20240717 003800000009+00042-00011-00008+00010+00050-00003+00430+016425620000105+ 81CBOVIX VIX OOPP 20240717 003800000006-00005+00109+00126+00124-00117-00222+00245+00244- 82CBOVIX VIX OOPP 20240717 003800000240-00331+00362+00366-00363-00286+00333-09518-016425620024014+ 81CBOVIX VIX OOPC 20240717 003900000006-00005+00014-00002+00000+00008+00026-00003-00004+ 82CBOVIX VIX OOPC 20240717 003900000009+00040-00010-00007+00010+00047-00003+00408+016621630000100+ 81CBOVIX VIX OOPP 20240717 003900000006-00005+00110+00126+00124-00117-00223+00245+00245- 82CBOVIX VIX OOPP 20240717 003900000240-00333+00362+00366-00364-00288+00333-09539-016621630025003+ 81CBOVIX VIX OOPC 20240717 004000000006-00005+00014-00002+00000+00007+00024-00003-00004+ 82CBOVIX VIX OOPC 20240717 004000000008+00038-00010-00007+00009+00045-00003+00387+016801600000095+ 81CBOVIX VIX OOPP 20240717 004000000006-00005+00110+00126+00125-00117-00224+00245+00245- 82CBOVIX VIX OOPP 20240717 004000000241-00335+00363+00367-00364-00291+00333-09560-016801600025993+ 81CBOVIX VIX OOPC 20240717 004250000005-00005+00012-00002+00000+00007+00022-00002-00004+ 82CBOVIX VIX OOPC 20240717 004250000008+00034-00008-00006+00008+00040-00003+00344+017249780000085+ 81CBOVIX VIX OOPP 20240717 004250000006-00004+00112+00126+00125-00118-00226+00246+00245- 82CBOVIX VIX OOPP 20240717 004250000242-00339+00364+00368-00365-00296+00333-09604-017249780028471+ 81CBOVIX VIX OOPC 20240717 004500000005-00004+00012-00002+00000+00006+00020-00002-00003+ 82CBOVIX VIX OOPC 20240717 004500000007+00032-00007-00006+00008+00037-00002+00320+017787790000081+ 81CBOVIX VIX OOPP 20240717 004500000005-00004+00112+00126+00125-00119-00228+00246+00246- 82CBOVIX VIX OOPP 20240717 004500000242-00341+00365+00368-00366-00299+00334-09628-017787790030953+ 81CBOVIX VIX OOPC 20240717 004750000005-00004+00011-00002+00000+00006+00019-00002-00003+ 82CBOVIX VIX OOPC 20240717 004750000007+00029-00007-00005+00007+00034-00002+00298+018271210000076+ 81CBOVIX VIX OOPP 20240717 004750000005-00004+00113+00126+00125-00119-00229+00246+00246- 82CBOVIX VIX OOPP 20240717 004750000243-00343+00366+00368-00366-00302+00334-09650-018271210033436+ 81CBOVIX VIX OOPC 20240717 005000000004-00004+00010-00002+00000+00005+00018-00002-00003+ 82CBOVIX VIX OOPC 20240717 005000000006+00027-00006-00005+00007+00031-00002+00277+018703740000071+ 81CBOVIX VIX OOPP 20240717 005000000005-00003+00114+00126+00125-00119-00231+00247+00246- 82CBOVIX VIX OOPP 20240717 005000000243-00345+00367+00369-00367-00305+00334-09671-018703740035918+ 81CBOVIX VIX OOPC 20240717 005500000004-00003+00009-00002+00000-00005+00015-00001-00003+ 82CBOVIX VIX OOPC 20240717 005500000005+00024-00005-00004+00006+00026-00002+00238+019430260000062+ 81CBOVIX VIX OOPP 20240717 005500000004-00003+00115+00125+00125-00120-00233+00247+00247- 82CBOVIX VIX OOPP 20240717 005500000244-00349+00368+00369-00368-00309+00334-09710-019430260040883+ 81CBOVIX VIX OOPC 20240717 006000000003-00003+00008-00002+00000-00004+00014-00001-00002+ 82CBOVIX VIX OOPC 20240717 006000000005+00021-00004-00004+00005+00023-00002+00214+020163300000057+ 81CBOVIX VIX OOPP 20240717 006000000004-00003+00116+00125+00125-00121-00234+00247+00247- 82CBOVIX VIX OOPP 20240717 006000000244-00351+00368+00370-00368-00312+00334-09734-020163300045852+ 81CBOVIX VIX OOPC 20240717 006500000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20240717 006500000005+00019-00004-00003+00005+00020-00002+00191+020779540000052+ 81CBOVIX VIX OOPP 20240717 006500000004-00002+00117+00125+00125-00121-00236+00247+00247- 82CBOVIX VIX OOPP 20240717 006500000245-00353+00369+00370-00369-00315+00334-09756-020779540050821+ 81CBOVIX VIX OOPC 20240717 007000000003-00003+00006-00001+00000-00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20240717 007000000004+00017-00003-00003+00004+00018-00001+00171+021300330000047+ 81CBOVIX VIX OOPP 20240717 007000000004-00002+00117+00125+00125-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240717 007000000246-00355+00369+00371-00370-00317+00335-09777-021300330055790+ 81CBOVIX VIX OOPC 20240717 007500000002-00002+00006-00001+00000-00003+00010-00000-00002+ 82CBOVIX VIX OOPC 20240717 007500000004+00015-00003-00003+00004+00016-00001+00151+021725750000042+ 81CBOVIX VIX OOPP 20240717 007500000003-00001+00118+00125+00125-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240717 007500000246-00357+00370+00371-00370-00320+00335-09796-021725750060760+ 81CBOVIX VIX OOPC 20240717 008000000002-00002+00005-00001+00000-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20240717 008000000003+00014-00002-00002+00003+00014-00001+00133+022059350000036+ 81CBOVIX VIX OOPP 20240717 008000000003-00001+00118+00125+00125-00123-00239+00247+00248- 82CBOVIX VIX OOPP 20240717 008000000247-00359+00370+00372-00371-00321+00335-09815-022059350065729+ 81CBOVIX VIX OOPC 20240717 008500000002-00002+00004-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240717 008500000003+00012-00002-00002+00003+00012-00001+00115+022300290000031+ 81CBOVIX VIX OOPP 20240717 008500000003-00001+00119+00124+00126-00123-00240+00248+00249- 82CBOVIX VIX OOPP 20240717 008500000247-00360+00370+00372-00371-00323+00335-09833-022300290070698+ 81CBOVIX VIX OOPC 20240717 009000000002-00002+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20240717 009000000002+00010-00001-00002+00002+00011-00001+00097+022442080000026+ 81CBOVIX VIX OOPP 20240717 009000000003-00000+00119+00124+00126-00123-00241+00248+00249- 82CBOVIX VIX OOPP 20240717 009000000248-00362+00371+00373-00372-00325+00335-09851-022442080075667+ 81CBOVIX VIX OOPC 20240717 009500000001-00001+00003-00001+00000-00002+00006-00000-00001+ 82CBOVIX VIX OOPC 20240717 009500000002+00009-00001-00001+00002+00009-00001+00079+022469580000021+ 81CBOVIX VIX OOPP 20240717 009500000003-00000+00120+00124+00126-00124-00242+00248+00249- 82CBOVIX VIX OOPP 20240717 009500000248-00363+00371+00373-00372-00326+00336-09868-022469580080636+ 81CBOVIX VIX OOPC 20240717 010000000001-00001+00003-00001+00000-00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240717 010000000002+00007-00001-00001+00002+00008-00001+00064+022469580000017+ 81CBOVIX VIX OOPP 20240717 010000000002-00000-00120+00124+00126-00124-00243+00248+00249- 82CBOVIX VIX OOPP 20240717 010000000248-00365+00371+00373-00373-00328+00336-09883-022469580085606+ 81CBOVIX VIX OOPC 20240717 011000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 011000000001+00005-00001-00001+00001+00005-00000+00043+022469580000011+ 81CBOVIX VIX OOPP 20240717 011000000002-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240717 011000000249-00366+00371+00374-00373-00330+00336-09904-022469580095549+ 81CBOVIX VIX OOPC 20240717 012000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000001+00004-00000-00000+00001+00004-00000+00030+022469580000007+ 81CBOVIX VIX OOPP 20240717 012000000002-00001-00121+00123+00126-00125-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 012000000250-00368+00371+00374-00374-00331+00336-09918-022469580105494+ 81CBOVIX VIX OOPC 20240717 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000000+00003-00000-00000+00000+00003-00000+00021+022469580000005+ 81CBOVIX VIX OOPP 20240717 013000000002-00001-00122+00123+00126-00126-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 013000000250-00369+00371+00374-00374-00332+00336-09927-022469580115440+ 81CBOVIX VIX OOPC 20240717 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000000+00002-00000-00000+00000+00002-00000+00015+022469580000004+ 81CBOVIX VIX OOPP 20240717 014000000002-00002-00122+00123+00126-00126-00246+00247+00250- 82CBOVIX VIX OOPP 20240717 014000000250-00369+00371+00375-00375-00333+00336-09933-022469580125387+ 81CBOVIX VIX OOPC 20240717 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00002-00000-00000+00000+00002-00000+00010+022469580000003+ 81CBOVIX VIX OOPP 20240717 015000000002-00002-00122+00123+00126-00126-00246+00247+00251- 82CBOVIX VIX OOPP 20240717 015000000251-00370+00371+00375-00375-00334+00336-09937-022469580135334+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00001-00000-00000+00000+00001-00000+00007+022469580000002+ 81CBOVIX VIX OOPP 20240717 016000000002-00002-00122+00122+00127-00126-00246+00247+00251- 82CBOVIX VIX OOPP 20240717 016000000251-00370+00371+00375-00375-00334+00336-09940-022469580145282+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00001-00000-00000+00000+00001-00000+00005+022469580000001+ 81CBOVIX VIX OOPP 20240717 017000000002-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 017000000251-00370+00371+00375-00375-00334+00336-09942-022469580155230+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000-00000+00000+00001-00000+00004+022469580000001+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00122+00122+00127-00127-00246+00246+00251- 82CBOVIX VIX OOPP 20240717 018000000251-00370+00371+00376-00375-00334+00337-09944-022469580165178+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00104-00101-00092+00103+00205-00203-00184+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00305-00269+00300+00276-00142+09753+004271970004743+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20240821 001000000001-00001+00001+00038-00007-00000+00134-00144-004271970000015+ 81CBOVIX VIX OOPC 20240821 001050000007-00003+00105-00099-00087+00104+00204-00202-00175+ 82CBOVIX VIX OOPC 20240821 001050000202+00305-00304-00254+00292+00275-00128+09630+004255850004263+ 81CBOVIX VIX OOPP 20240821 001050000007-00003+00002-00003+00015-00002+00000+00003+00029- 82CBOVIX VIX OOPP 20240821 001050000002-00002+00003+00053-00014-00001+00148-00267-004255850000030+ 81CBOVIX VIX OOPC 20240821 001100000010-00005+00105-00097-00081+00105+00204-00199-00165+ 82CBOVIX VIX OOPC 20240821 001100000199+00304-00301-00237+00281+00275-00114+09443+004231100003793+ 81CBOVIX VIX OOPP 20240821 001100000009-00005+00003-00005+00021-00003+00001+00005+00040- 82CBOVIX VIX OOPP 20240821 001100000005-00003+00005+00070-00026-00002+00162-00454-004231100000055+ 81CBOVIX VIX OOPC 20240821 001150000014-00009+00106-00091-00072+00105+00202-00193-00149+ 82CBOVIX VIX OOPC 20240821 001150000192+00300-00295-00215+00262+00273-00101+09063+004477540003363+ 81CBOVIX VIX OOPP 20240821 001150000014-00009+00003-00011+00030-00003+00003+00012+00055- 82CBOVIX VIX OOPP 20240821 001150000012-00007+00012+00092-00045-00004+00175-00834-004477540000120+ 81CBOVIX VIX OOPC 20240821 001200000018-00015+00105-00082-00062+00104+00198-00182-00133+ 82CBOVIX VIX OOPC 20240821 001200000182+00294-00284-00192+00240+00269-00089+08542+004806160002983+ 81CBOVIX VIX OOPP 20240821 001200000018-00015+00003-00020+00040-00002+00007+00022+00071- 82CBOVIX VIX OOPP 20240821 001200000023-00013+00023+00115-00067-00007+00187-01354-004806160000235+ 81CBOVIX VIX OOPC 20240821 001250000021-00020+00104-00072-00053+00102+00193-00169-00118+ 82CBOVIX VIX OOPC 20240821 001250000169+00286-00269-00171+00218+00264-00079+07967+005111700002648+ 81CBOVIX VIX OOPP 20240821 001250000021-00020+00002-00030+00049-00000-00012+00036+00086- 82CBOVIX VIX OOPP 20240821 001250000035-00021+00038+00136-00089-00012+00197-01930-005111700000395+ 81CBOVIX VIX OOPC 20240821 001300000024-00024+00102-00061-00045+00098+00186-00154-00104+ 82CBOVIX VIX OOPC 20240821 001300000157+00276-00251-00152+00198+00258-00071+07363+005456490002368+ 81CBOVIX VIX OOPP 20240821 001300000024-00024+00000+00041+00057-00004-00018+00051+00100- 82CBOVIX VIX OOPP 20240821 001300000048-00031+00056+00154-00109-00018+00205-02533-005456490000610+ 81CBOVIX VIX OOPC 20240821 001350000026-00028+00099-00051-00038+00094+00179-00138-00092+ 82CBOVIX VIX OOPC 20240821 001350000144+00265-00232-00136+00179+00251-00064+06792+005734120002118+ 81CBOVIX VIX OOPP 20240821 001350000026-00028+00003+00051+00064-00009-00025+00066+00112- 82CBOVIX VIX OOPP 20240821 001350000060-00042+00075+00171-00128-00025+00213-03104-005734120000855+ 81CBOVIX VIX OOPC 20240821 001400000028-00030+00096-00042-00032+00089+00172-00123-00082+ 82CBOVIX VIX OOPC 20240821 001400000133+00254-00212-00122+00163+00243-00057+06252+006042090001914+ 81CBOVIX VIX OOPP 20240821 001400000028-00030+00006+00060+00070-00014-00033+00081+00122- 82CBOVIX VIX OOPP 20240821 001400000072-00053+00095+00185-00144-00033+00219-03645-006042090001145+ 81CBOVIX VIX OOPC 20240821 001450000029-00031+00093-00034-00027+00084+00164-00110-00073+ 82CBOVIX VIX OOPC 20240821 001450000123+00242-00194-00110+00148+00234-00052+05758+006316260001734+ 81CBOVIX VIX OOPP 20240821 001450000029-00031+00009+00068+00075-00019-00040+00095+00131- 82CBOVIX VIX OOPP 20240821 001450000082-00064+00113+00197-00158-00042+00224-04138-006316260001460+ 81CBOVIX VIX OOPC 20240821 001500000029-00032+00089-00028-00023+00079+00157-00098-00066+ 82CBOVIX VIX OOPC 20240821 001500000113+00231-00176-00099+00136+00225-00047+05311+006583070001580+ 81CBOVIX VIX OOPP 20240821 001500000029-00032+00013+00075+00079-00024-00047+00107+00139- 82CBOVIX VIX OOPP 20240821 001500000091-00076+00131+00207-00171-00051+00229-04585-006583070001801+ 81CBOVIX VIX OOPC 20240821 001600000029-00031+00082-00018-00016+00070+00143-00077-00054+ 82CBOVIX VIX OOPC 20240821 001600000097+00210-00146-00083+00115+00207-00040+04551+007095030001335+ 81CBOVIX VIX OOPP 20240821 001600000029-00031+00020+00085+00086-00033-00061+00127+00151- 82CBOVIX VIX OOPP 20240821 001600000107-00096+00161+00224-00192-00069+00236-05346-007095030002546+ 81CBOVIX VIX OOPC 20240821 001700000028-00030+00076-00011-00012+00062+00130-00062-00044+ 82CBOVIX VIX OOPC 20240821 001700000084+00191-00122-00070+00099+00190-00034+03938+007551430001145+ 81CBOVIX VIX OOPP 20240821 001700000028-00030+00026+00091+00091-00040-00074+00143+00160- 82CBOVIX VIX OOPP 20240821 001700000120-00115+00185+00237-00208-00086+00242-05959-007551430003346+ 81CBOVIX VIX OOPC 20240821 001800000027-00029+00070-00006-00009+00055+00119-00050-00038+ 82CBOVIX VIX OOPC 20240821 001800000074+00175-00102-00060+00087+00174-00030+03448+007986040001000+ 81CBOVIX VIX OOPP 20240821 001800000027-00029+00032+00096+00094-00047-00085+00155+00167- 82CBOVIX VIX OOPP 20240821 001800000130-00132+00205+00247-00220-00102+00246-06449-007986040004190+ 81CBOVIX VIX OOPC 20240821 001900000026-00027+00065-00003-00006+00050+00110-00041-00032+ 82CBOVIX VIX OOPC 20240821 001900000066+00160-00087-00052+00077+00160-00027+03050+008389890000885+ 81CBOVIX VIX OOPP 20240821 001900000026-00027+00037+00099+00096-00052-00095+00163+00172- 82CBOVIX VIX OOPP 20240821 001900000138-00146+00220+00255-00230-00116+00250-06846-008389890005065+ 81CBOVIX VIX OOPC 20240821 002000000025-00026+00060-00001-00004+00045+00101-00034-00028+ 82CBOVIX VIX OOPC 20240821 002000000060+00148-00075-00046+00069+00147-00024+02729+008780270000795+ 81CBOVIX VIX OOPP 20240821 002000000025-00025+00042+00101+00098-00057-00103+00170+00177- 82CBOVIX VIX OOPP 20240821 002000000145-00159+00232+00261-00238-00129+00252-07167-008780270005965+ 81CBOVIX VIX OOPC 20240821 002100000024-00024+00056-00001+00003+00041+00094-00029-00024+ 82CBOVIX VIX OOPC 20240821 002100000054+00137-00065-00041+00062+00135-00021+02453+009115580000715+ 81CBOVIX VIX OOPP 20240821 002100000024-00024+00046+00103+00099-00061-00111+00176+00180- 82CBOVIX VIX OOPP 20240821 002100000151-00170+00242+00266-00245-00141+00255-07444-009115580006875+ 81CBOVIX VIX OOPC 20240821 002200000023-00022+00052-00002+00002+00038+00087-00024-00021+ 82CBOVIX VIX OOPC 20240821 002200000049+00126-00056-00037+00056+00125-00019+02214+009413350000645+ 81CBOVIX VIX OOPP 20240821 002200000023-00022+00050+00104+00100-00065-00118+00180+00183- 82CBOVIX VIX OOPP 20240821 002200000156-00180+00250+00270-00251-00151+00257-07683-009413350007794+ 81CBOVIX VIX OOPC 20240821 002300000021-00021+00049-00003+00001+00035+00081-00021-00019+ 82CBOVIX VIX OOPC 20240821 002300000045+00118-00050-00033+00051+00116-00018+02018+009716350000590+ 81CBOVIX VIX OOPP 20240821 002300000022-00021+00053+00105+00101-00067-00124+00184+00186- 82CBOVIX VIX OOPP 20240821 002300000160-00189+00257+00274-00256-00160+00259-07878-009716350008729+ 81CBOVIX VIX OOPC 20240821 002400000020-00020+00046-00003+00000+00032+00076-00018-00017+ 82CBOVIX VIX OOPC 20240821 002400000041+00110-00044-00030+00047+00108-00016+01855+010013810000545+ 81CBOVIX VIX OOPP 20240821 002400000021-00020+00056+00106+00102-00070-00129+00187+00187- 82CBOVIX VIX OOPP 20240821 002400000163-00197+00263+00277-00260-00168+00260-08041-010013810009674+ 81CBOVIX VIX OOPC 20240821 002500000019-00019+00043-00004+00000-00030+00071-00015-00015+ 82CBOVIX VIX OOPC 20240821 002500000038+00103-00039-00027+00043+00100-00015+01701+010257710000500+ 81CBOVIX VIX OOPP 20240821 002500000020-00019+00059+00106+00102-00072-00134+00189+00189- 82CBOVIX VIX OOPP 20240821 002500000167-00204+00267+00280-00264-00176+00261-08195-010257710010619+ 81CBOVIX VIX OOPC 20240821 002600000019-00018+00041-00004+00000-00028+00067-00013-00014+ 82CBOVIX VIX OOPC 20240821 002600000035+00097-00035-00025+00040+00094-00014+01576+010515360000465+ 81CBOVIX VIX OOPP 20240821 002600000019-00018+00061+00106+00103-00074-00138+00191+00191- 82CBOVIX VIX OOPP 20240821 002600000169-00210+00271+00282-00267-00182+00262-08320-010515360011573+ 81CBOVIX VIX OOPC 20240821 002700000018-00017+00038-00004+00001-00026+00063-00012-00013+ 82CBOVIX VIX OOPC 20240821 002700000033+00091-00032-00023+00037+00088-00013+01457+010731270000430+ 81CBOVIX VIX OOPP 20240821 002700000018-00017+00064+00106+00103-00076-00142+00193+00192- 82CBOVIX VIX OOPP 20240821 002700000172-00216+00275+00284-00270-00188+00263-08439-010731270012528+ 81CBOVIX VIX OOPC 20240821 002800000017-00016+00036-00004+00001-00025+00059-00010-00012+ 82CBOVIX VIX OOPC 20240821 002800000031+00086-00029-00022+00035+00082-00012+01365+010978270000405+ 81CBOVIX VIX OOPP 20240821 002800000017-00016+00066+00107+00103-00078-00145+00194+00193- 82CBOVIX VIX OOPP 20240821 002800000174-00220+00278+00286-00272-00194+00264-08532-010978270013493+ 81CBOVIX VIX OOPC 20240821 002900000016-00015+00035-00005+00001-00023+00056-00009-00011+ 82CBOVIX VIX OOPC 20240821 002900000029+00082-00026-00020+00033+00078-00011+01277+011193740000380+ 81CBOVIX VIX OOPP 20240821 002900000016-00015+00067+00107+00104-00079-00148+00195+00194- 82CBOVIX VIX OOPP 20240821 002900000176-00225+00280+00287-00274-00198+00265-08620-011193740014458+ 81CBOVIX VIX OOPC 20240821 003000000016-00014+00033-00005+00001-00022+00053-00008-00010+ 82CBOVIX VIX OOPC 20240821 003000000027+00077-00024-00019+00031+00073-00011+01192+011379120000355+ 81CBOVIX VIX OOPP 20240821 003000000016-00014+00069+00107+00104-00081-00151+00196+00195- 82CBOVIX VIX OOPP 20240821 003000000178-00229+00283+00288-00276-00203+00266-08704-011379120015422+ 81CBOVIX VIX OOPC 20240821 003100000015-00014+00031-00005+00002-00021+00051-00007-00009+ 82CBOVIX VIX OOPC 20240821 003100000026+00074-00022-00017+00029+00069-00010+01125+011588700000337+ 81CBOVIX VIX OOPP 20240821 003100000015-00014+00071+00107+00104-00082-00153+00197+00196- 82CBOVIX VIX OOPP 20240821 003100000179-00233+00285+00290-00278-00207+00266-08771-011588700016394+ 81CBOVIX VIX OOPC 20240821 003200000014-00013+00030-00005+00002-00020+00048-00007-00009+ 82CBOVIX VIX OOPC 20240821 003200000024+00070-00020-00016+00028+00066-00010+01061+011774880000318+ 81CBOVIX VIX OOPP 20240821 003200000015-00013+00072+00107+00104-00083-00156+00198+00196- 82CBOVIX VIX OOPP 20240821 003200000180-00237+00286+00291-00280-00211+00267-08835-011774880017365+ 81CBOVIX VIX OOPC 20240821 003300000014-00013+00029-00005+00002-00019+00046-00006-00008+ 82CBOVIX VIX OOPC 20240821 003300000023+00067-00019-00015+00026+00062-00009+00999+011938410000300+ 81CBOVIX VIX OOPP 20240821 003300000014-00012+00073+00107+00104-00084-00158+00199+00197- 82CBOVIX VIX OOPP 20240821 003300000182-00240+00288+00292-00281-00214+00267-08898-011938410018336+ 81CBOVIX VIX OOPC 20240821 003400000013-00012+00027-00005+00002-00018+00044-00005-00007+ 82CBOVIX VIX OOPC 20240821 003400000022+00063-00017-00014+00024+00059-00008+00938+012079870000281+ 81CBOVIX VIX OOPP 20240821 003400000014-00012+00075+00107+00104-00085-00160+00199+00198- 82CBOVIX VIX OOPP 20240821 003400000183-00243+00289+00293-00283-00217+00268-08958-012079870019308+ 81CBOVIX VIX OOPC 20240821 003500000013-00012+00026-00004+00002-00017+00042-00005-00007+ 82CBOVIX VIX OOPC 20240821 003500000021+00061-00016-00014+00023+00056-00008+00900+012283260000272+ 81CBOVIX VIX OOPP 20240821 003500000013-00011+00076+00106+00104-00086-00162+00200+00198- 82CBOVIX VIX OOPP 20240821 003500000184-00246+00290+00293-00284-00220+00268-08996-012283260020288+ 81CBOVIX VIX OOPC 20240821 003600000012-00011+00025-00004+00002-00016+00041-00004-00007+ 82CBOVIX VIX OOPC 20240821 003600000020+00059-00015-00013+00023+00054-00008+00866+012482510000263+ 81CBOVIX VIX OOPP 20240821 003600000013-00011+00077+00106+00104-00086-00163+00200+00198- 82CBOVIX VIX OOPP 20240821 003600000185-00248+00291+00294-00284-00222+00268-09031-012482510021269+ 81CBOVIX VIX OOPC 20240821 003700000012-00011+00025-00004+00002-00016+00040-00004-00006+ 82CBOVIX VIX OOPC 20240821 003700000019+00057-00014-00013+00022+00052-00008+00832+012668380000254+ 81CBOVIX VIX OOPP 20240821 003700000012-00011+00077+00106+00104-00087-00165+00200+00199- 82CBOVIX VIX OOPP 20240821 003700000185-00250+00292+00295-00285-00224+00269-09064-012668380022250+ 81CBOVIX VIX OOPC 20240821 003800000012-00011+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20240821 003800000019+00055-00014-00012+00021+00050-00007+00800+012841490000246+ 81CBOVIX VIX OOPP 20240821 003800000012-00010+00078+00106+00105-00087-00166+00201+00199- 82CBOVIX VIX OOPP 20240821 003800000186-00252+00293+00295-00286-00226+00269-09096-012841490023231+ 81CBOVIX VIX OOPC 20240821 003900000011-00010+00023-00004+00002-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20240821 003900000018+00053-00013-00012+00020+00048-00007+00769+013002350000237+ 81CBOVIX VIX OOPP 20240821 003900000012-00010+00079+00106+00105-00088-00167+00201+00199- 82CBOVIX VIX OOPP 20240821 003900000187-00253+00294+00296-00287-00228+00269-09127-013002350024212+ 81CBOVIX VIX OOPC 20240821 004000000011-00010+00022-00004+00002-00014+00036-00003-00005+ 82CBOVIX VIX OOPC 20240821 004000000017+00051-00012-00011+00020+00046-00007+00739+013151440000228+ 81CBOVIX VIX OOPP 20240821 004000000011-00010+00080+00106+00105-00088-00169+00201+00199- 82CBOVIX VIX OOPP 20240821 004000000188-00255+00294+00296-00288-00230+00269-09158-013151440025193+ 81CBOVIX VIX OOPC 20240821 004250000010-00009+00020-00004+00002-00013+00033-00002-00005+ 82CBOVIX VIX OOPC 20240821 004250000016+00047-00011-00010+00018+00042-00006+00666+013474950000207+ 81CBOVIX VIX OOPP 20240821 004250000011-00009+00081+00106+00105-00090-00172+00202+00200- 82CBOVIX VIX OOPP 20240821 004250000189-00260+00296+00297-00290-00235+00270-09231-013474950027646+ 81CBOVIX VIX OOPC 20240821 004500000009-00008+00019-00004+00002-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20240821 004500000014+00043-00009-00009+00016+00038-00006+00597+013731210000185+ 81CBOVIX VIX OOPP 20240821 004500000010-00008+00083+00106+00105-00091-00174+00202+00201- 82CBOVIX VIX OOPP 20240821 004500000191-00264+00297+00298-00291-00239+00271-09300-013731210030099+ 81CBOVIX VIX OOPC 20240821 004750000009-00008+00017-00004+00002-00011+00027-00001-00004+ 82CBOVIX VIX OOPC 20240821 004750000013+00039-00008-00008+00014+00034-00005+00539+013973110000167+ 81CBOVIX VIX OOPP 20240821 004750000009-00007+00085+00105+00105-00092-00177+00203+00201- 82CBOVIX VIX OOPP 20240821 004750000192-00267+00299+00299-00293-00242+00271-09358-013973110032555+ 81CBOVIX VIX OOPC 20240821 005000000008-00007+00016-00004+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20240821 005000000012+00037-00007-00007+00013+00032-00005+00500+014269480000156+ 81CBOVIX VIX OOPP 20240821 005000000009-00007+00086+00105+00105-00093-00178+00203+00202- 82CBOVIX VIX OOPP 20240821 005000000193-00270+00299+00300-00294-00244+00272-09396-014269480035019+ 81CBOVIX VIX OOPC 20240821 005500000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20240821 005500000010+00032-00006-00006+00012+00027-00004+00429+014747830000135+ 81CBOVIX VIX OOPP 20240821 005500000008-00006+00087+00105+00105-00094-00182+00203+00202- 82CBOVIX VIX OOPP 20240821 005500000195-00274+00301+00301-00296-00249+00272-09468-014747830039946+ 81CBOVIX VIX OOPC 20240821 006000000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20240821 006000000009+00029-00005-00005+00010+00024-00004+00378+015211040000120+ 81CBOVIX VIX OOPP 20240821 006000000007-00005+00089+00105+00105-00095-00184+00204+00203- 82CBOVIX VIX OOPP 20240821 006000000196-00278+00302+00302-00297-00252+00273-09518-015211040044880+ 81CBOVIX VIX OOPC 20240821 006500000006-00005+00012-00003+00002-00007+00018-00000-00002+ 82CBOVIX VIX OOPC 20240821 006500000008+00026-00004-00005+00009+00021-00003+00335+015610540000107+ 81CBOVIX VIX OOPP 20240821 006500000007-00004+00090+00104+00105-00096-00186+00204+00203- 82CBOVIX VIX OOPP 20240821 006500000197-00280+00302+00303-00298-00255+00273-09561-015610540049815+ 81CBOVIX VIX OOPC 20240821 007000000006-00005+00010-00003+00002-00006+00016-00000-00002+ 82CBOVIX VIX OOPC 20240821 007000000007+00023-00003-00004+00008+00019-00003+00300+015972410000097+ 81CBOVIX VIX OOPP 20240821 007000000006-00004+00091+00104+00105-00097-00187+00204+00204- 82CBOVIX VIX OOPP 20240821 007000000198-00283+00303+00303-00299-00257+00274-09596-015972410054754+ 81CBOVIX VIX OOPC 20240821 007500000005-00004+00009-00002+00001-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20240821 007500000007+00021-00003-00004+00007+00017-00003+00267+016259700000086+ 81CBOVIX VIX OOPP 20240821 007500000006-00003+00092+00104+00105-00098-00189+00204+00204- 82CBOVIX VIX OOPP 20240821 007500000199-00285+00303+00304-00300-00259+00274-09629-016259700059692+ 81CBOVIX VIX OOPC 20240821 008000000005-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20240821 008000000006+00019-00002-00003+00006+00015-00002+00235+016474980000075+ 81CBOVIX VIX OOPP 20240821 008000000006-00003+00093+00104+00105-00098-00190+00204+00204- 82CBOVIX VIX OOPP 20240821 008000000200-00287+00304+00305-00301-00261+00274-09661-016474980064630+ 81CBOVIX VIX OOPC 20240821 008500000004-00003+00008-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20240821 008500000005+00017-00002-00003+00006+00013-00002+00208+016671460000067+ 81CBOVIX VIX OOPP 20240821 008500000005-00002+00094+00103+00105-00099-00192+00204+00205- 82CBOVIX VIX OOPP 20240821 008500000200-00289+00304+00305-00302-00263+00275-09688-016671460069570+ 81CBOVIX VIX OOPC 20240821 009000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20240821 009000000005+00015-00002-00002+00005+00012-00002+00182+016804270000058+ 81CBOVIX VIX OOPP 20240821 009000000005-00002+00094+00103+00105-00100-00193+00204+00205- 82CBOVIX VIX OOPP 20240821 009000000201-00291+00304+00306-00303-00264+00275-09715-016804270074510+ 81CBOVIX VIX OOPC 20240821 009500000003-00003+00006-00002+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240821 009500000004+00013-00001-00002+00004+00010-00001+00155+016868790000049+ 81CBOVIX VIX OOPP 20240821 009500000004-00001+00095+00103+00105-00100-00194+00204+00205- 82CBOVIX VIX OOPP 20240821 009500000202-00292+00304+00306-00304-00266+00275-09741-016868790079449+ 81CBOVIX VIX OOPC 20240821 010000000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20240821 010000000003+00011-00001-00002+00004+00009-00001+00130+016868790000040+ 81CBOVIX VIX OOPP 20240821 010000000004-00001+00096+00102+00104-00101-00195+00204+00205- 82CBOVIX VIX OOPP 20240821 010000000203-00294+00305+00306-00305-00267+00275-09766-016868790084390+ 81CBOVIX VIX OOPC 20240821 011000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20240821 011000000002+00009-00001-00001+00002+00007-00001+00093+016868790000028+ 81CBOVIX VIX OOPP 20240821 011000000004-00000+00097+00102+00104-00102-00197+00204+00206- 82CBOVIX VIX OOPP 20240821 011000000204-00297+00305+00307-00306-00269+00276-09804-016868790094274+ 81CBOVIX VIX OOPC 20240821 012000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240821 012000000002+00007-00000-00001+00002+00005-00001+00067+016868790000020+ 81CBOVIX VIX OOPP 20240821 012000000003-00000-00098+00102+00104-00102-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 012000000204-00299+00305+00308-00307-00271+00276-09829-016868790104164+ 81CBOVIX VIX OOPC 20240821 013000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 013000000001+00005-00000-00001+00001+00004-00000+00049+016868790000014+ 81CBOVIX VIX OOPP 20240821 013000000003-00001-00098+00101+00104-00103-00199+00203+00206- 82CBOVIX VIX OOPP 20240821 013000000205-00300+00305+00308-00307-00272+00276-09847-016868790114056+ 81CBOVIX VIX OOPC 20240821 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000001+00004-00000-00000+00001+00003-00000+00036+016868790000010+ 81CBOVIX VIX OOPP 20240821 014000000003-00001-00099+00101+00105-00103-00200+00203+00206- 82CBOVIX VIX OOPP 20240821 014000000206-00301+00305+00308-00308-00273+00276-09860-016868790123949+ 81CBOVIX VIX OOPC 20240821 015000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000001+00003-00000-00000+00001+00002-00000+00027+016868790000008+ 81CBOVIX VIX OOPP 20240821 015000000003-00001-00099+00101+00105-00104-00200+00203+00207- 82CBOVIX VIX OOPP 20240821 015000000206-00302+00305+00309-00308-00273+00277-09869-016868790133844+ 81CBOVIX VIX OOPC 20240821 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000000+00002-00000-00000+00001+00002-00000+00021+016868790000006+ 81CBOVIX VIX OOPP 20240821 016000000003-00002-00099+00100+00105-00104-00201+00203+00207- 82CBOVIX VIX OOPP 20240821 016000000206-00302+00305+00309-00308-00274+00277-09876-016868790143739+ 81CBOVIX VIX OOPC 20240821 017000000001-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000000+00002-00000-00000+00000+00001-00000+00016+016868790000004+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00099+00100+00105-00104-00201+00202+00207- 82CBOVIX VIX OOPP 20240821 017000000206-00303+00305+00309-00309-00274+00277-09881-016868790153636+ 81CBOVIX VIX OOPC 20240821 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000000+00002-00000+00000+00000+00001-00000+00012+016868790000003+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00099+00100+00105-00104-00201+00202+00207- 82CBOVIX VIX OOPP 20240821 018000000207-00303+00304+00309-00309-00274+00277-09884-016868790163532+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00090-00086-00080+00089+00176-00174-00161+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00239+00261+00236-00160+09726+003975380005401+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00002+00024-00002-00000+00077-00130-003975380000016+ 81CBOVIX VIX OOPC 20240918 001050000006-00003+00090-00085-00076+00090+00176-00173-00155+ 82CBOVIX VIX OOPC 20240918 001050000175+00262-00260-00229+00258+00236-00147+09623+003975380004922+ 81CBOVIX VIX OOPP 20240918 001050000006-00003+00003-00003+00012-00002+00000-00003+00021- 82CBOVIX VIX OOPP 20240918 001050000000-00001+00003+00034-00005-00001+00090-00233-003975380000030+ 81CBOVIX VIX OOPC 20240918 001100000009-00005+00091-00082-00070+00091+00176-00170-00146+ 82CBOVIX VIX OOPC 20240918 001100000174+00261-00257-00216+00252+00235-00133+09438+004063280004460+ 81CBOVIX VIX OOPP 20240918 001100000009-00005+00004-00006+00017-00003+00000-00006+00029- 82CBOVIX VIX OOPP 20240918 001100000001-00002+00006+00047-00011-00002+00104-00418-004063280000060+ 81CBOVIX VIX OOPC 20240918 001150000012-00008+00092-00078-00064+00092+00175-00165-00136+ 82CBOVIX VIX OOPC 20240918 001150000172+00259-00252-00201+00244+00234-00120+09173+004165240004017+ 81CBOVIX VIX OOPP 20240918 001150000012-00008+00005-00010+00024-00004+00001+00011+00040- 82CBOVIX VIX OOPP 20240918 001150000004-00004+00011+00062-00019-00003+00117-00683-004165240000110+ 81CBOVIX VIX OOPC 20240918 001200000016-00013+00093-00071-00056+00093+00173-00156-00123+ 82CBOVIX VIX OOPC 20240918 001200000167+00255-00243-00184+00231+00231-00108+08755+004440400003624+ 81CBOVIX VIX OOPP 20240918 001200000016-00013+00005-00017+00032-00005+00003+00019+00052- 82CBOVIX VIX OOPP 20240918 001200000009-00008+00020+00080-00032-00006+00129-01101-004440400000210+ 81CBOVIX VIX OOPC 20240918 001250000020-00018+00093-00063-00049+00093+00170-00146-00111+ 82CBOVIX VIX OOPC 20240918 001250000160+00250-00231-00167+00217+00227-00098+08292+004674620003266+ 81CBOVIX VIX OOPP 20240918 001250000020-00018+00005-00025+00039-00005+00006+00029+00064- 82CBOVIX VIX OOPP 20240918 001250000015-00014+00032+00096-00046-00010+00139-01564-004674620000345+ 81CBOVIX VIX OOPC 20240918 001300000023-00022+00092-00054-00041+00091+00166-00134-00100+ 82CBOVIX VIX OOPC 20240918 001300000152+00243-00217-00151+00203+00221-00088+07780+004958350002960+ 81CBOVIX VIX OOPP 20240918 001300000023-00022+00005-00034+00046-00004+00010+00042+00076- 82CBOVIX VIX OOPP 20240918 001300000023-00021+00047+00112-00061-00015+00148-02076-004958350000532+ 81CBOVIX VIX OOPC 20240918 001350000025-00025+00091-00045-00035+00089+00161-00121-00089+ 82CBOVIX VIX OOPC 20240918 001350000144+00235-00201-00137+00188+00215-00080+07280+005197940002685+ 81CBOVIX VIX OOPP 20240918 001350000025-00025+00003-00042+00053-00001+00014+00054+00086- 82CBOVIX VIX OOPP 20240918 001350000032-00028+00062+00127-00075-00022+00157-02577-005197940000750+ 81CBOVIX VIX OOPC 20240918 001400000027-00028+00089-00037-00030+00086+00156-00109-00080+ 82CBOVIX VIX OOPC 20240918 001400000135+00227-00185-00124+00175+00208-00074+06783+005520100002470+ 81CBOVIX VIX OOPP 20240918 001400000027-00028+00002-00050+00058-00001-00019+00067+00095- 82CBOVIX VIX OOPP 20240918 001400000040-00036+00078+00139-00088-00029+00163-03073-005520100001028+ 81CBOVIX VIX OOPC 20240918 001450000029-00030+00087-00031-00025+00083+00151-00098-00072+ 82CBOVIX VIX OOPC 20240918 001450000127+00219-00170-00113+00163+00201-00067+06333+005721400002255+ 81CBOVIX VIX OOPP 20240918 001450000029-00030+00000+00057+00063-00005-00025+00078+00103- 82CBOVIX VIX OOPP 20240918 001450000048-00045+00093+00150-00101-00036+00170-03523-005721400001305+ 81CBOVIX VIX OOPC 20240918 001500000029-00031+00085-00025-00021+00080+00146-00088-00065+ 82CBOVIX VIX OOPC 20240918 001500000120+00210-00156-00103+00151+00194-00062+05912+005952340002077+ 81CBOVIX VIX OOPP 20240918 001500000029-00031+00003+00063+00067-00008-00030+00088+00110- 82CBOVIX VIX OOPP 20240918 001500000056-00053+00107+00160-00112-00043+00175-03944-005952340001620+ 81CBOVIX VIX OOPC 20240918 001600000030-00032+00080-00016-00015+00073+00135-00070-00054+ 82CBOVIX VIX OOPC 20240918 001600000107+00194-00131-00087+00133+00179-00054+05187+006471070001810+ 81CBOVIX VIX OOPP 20240918 001600000030-00032+00007+00072+00073-00014-00040+00105+00122- 82CBOVIX VIX OOPP 20240918 001600000069-00069+00132+00176-00130-00058+00183-04669-006471070002339+ 81CBOVIX VIX OOPC 20240918 001700000030-00032+00075-00009-00010+00067+00125-00057-00045+ 82CBOVIX VIX OOPC 20240918 001700000095+00180-00111-00075+00117+00164-00047+04581+006867420001580+ 81CBOVIX VIX OOPP 20240918 001700000030-00032+00012+00078+00078-00021-00050+00118+00130- 82CBOVIX VIX OOPP 20240918 001700000080-00084+00153+00188-00146-00072+00190-05275-006867420003095+ 81CBOVIX VIX OOPC 20240918 001800000030-00031+00071-00005-00007+00061+00116-00047-00038+ 82CBOVIX VIX OOPC 20240918 001800000086+00166-00094-00065+00104+00151-00041+04076+007228270001395+ 81CBOVIX VIX OOPP 20240918 001800000030-00031+00017+00083+00081-00026-00059+00129+00137- 82CBOVIX VIX OOPP 20240918 001800000090-00097+00169+00198-00159-00086+00195-05780-007228270003895+ 81CBOVIX VIX OOPC 20240918 001900000029-00030+00066-00001-00004+00057+00108-00039-00033+ 82CBOVIX VIX OOPC 20240918 001900000078+00154-00081-00057+00094+00140-00037+03654+007563180001245+ 81CBOVIX VIX OOPP 20240918 001900000029-00030+00021+00086+00084-00031-00067+00137+00143- 82CBOVIX VIX OOPP 20240918 001900000098-00109+00182+00206-00170-00097+00200-06202-007563180004731+ 81CBOVIX VIX OOPC 20240918 002000000028-00029+00062-00001+00002+00052+00101-00032-00028+ 82CBOVIX VIX OOPC 20240918 002000000070+00143-00070-00050+00085+00129-00033+03291+007852460001115+ 81CBOVIX VIX OOPP 20240918 002000000028-00029+00025+00089+00086-00036-00075+00143+00147- 82CBOVIX VIX OOPP 20240918 002000000105-00120+00193+00213-00179-00108+00204-06565-007852460005587+ 81CBOVIX VIX OOPC 20240918 002100000027-00028+00059-00003+00001+00048+00094-00027-00025+ 82CBOVIX VIX OOPC 20240918 002100000064+00134-00061-00045+00077+00119-00030+02987+008136070001010+ 81CBOVIX VIX OOPP 20240918 002100000027-00027+00029+00090+00087-00040-00081+00149+00151- 82CBOVIX VIX OOPP 20240918 002100000111-00129+00202+00219-00186-00118+00207-06869-008136070006468+ 81CBOVIX VIX OOPC 20240918 002200000026-00026+00055-00004+00000-00045+00088-00023-00022+ 82CBOVIX VIX OOPC 20240918 002200000059+00125-00053-00040+00070+00111-00027+02726+008397120000920+ 81CBOVIX VIX OOPP 20240918 002200000026-00026+00032+00092+00088-00043-00087+00153+00154- 82CBOVIX VIX OOPP 20240918 002200000116-00138+00210+00223-00193-00126+00210-07131-008397120007363+ 81CBOVIX VIX OOPC 20240918 002300000025-00025+00052-00005+00001-00041+00083-00019-00019+ 82CBOVIX VIX OOPC 20240918 002300000054+00117-00047-00036+00064+00103-00025+02495+008630230000840+ 81CBOVIX VIX OOPP 20240918 002300000025-00025+00035+00092+00089-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20240918 002300000121-00146+00216+00227-00199-00134+00212-07361-008630230008269+ 81CBOVIX VIX OOPC 20240918 002400000024-00024+00049-00005+00002-00039+00078-00016-00017+ 82CBOVIX VIX OOPC 20240918 002400000050+00110-00042-00033+00059+00096-00023+02292+008845760000770+ 81CBOVIX VIX OOPP 20240918 002400000024-00024+00038+00093+00090-00049-00097+00159+00159- 82CBOVIX VIX OOPP 20240918 002400000125-00153+00221+00231-00204-00141+00214-07564-008845760009185+ 81CBOVIX VIX OOPC 20240918 002500000023-00023+00047-00006+00002-00036+00073-00014-00015+ 82CBOVIX VIX OOPC 20240918 002500000047+00103-00037-00030+00055+00090-00021+02116+009053100000710+ 81CBOVIX VIX OOPP 20240918 002500000023-00022+00041+00094+00090-00052-00102+00161+00160- 82CBOVIX VIX OOPP 20240918 002500000129-00160+00226+00234-00209-00147+00216-07740-009053100010110+ 81CBOVIX VIX OOPC 20240918 002600000022-00021+00044-00006+00003-00034+00069-00012-00014+ 82CBOVIX VIX OOPC 20240918 002600000044+00098-00033-00027+00051+00084-00020+01966+009261030000660+ 81CBOVIX VIX OOPP 20240918 002600000022-00021+00043+00094+00091-00054-00106+00163+00162- 82CBOVIX VIX OOPP 20240918 002600000132-00165+00230+00236-00212-00153+00217-07890-009261030011046+ 81CBOVIX VIX OOPC 20240918 002700000021-00020+00042-00006+00003-00032+00066-00010-00012+ 82CBOVIX VIX OOPC 20240918 002700000041+00092-00030-00025+00048+00079-00018+01831+009454230000615+ 81CBOVIX VIX OOPP 20240918 002700000021-00020+00046+00094+00091-00056-00110+00165+00163- 82CBOVIX VIX OOPP 20240918 002700000135-00171+00233+00238-00216-00158+00219-08025-009454230011987+ 81CBOVIX VIX OOPC 20240918 002800000020-00019+00040-00007+00003-00030+00062-00009-00011+ 82CBOVIX VIX OOPC 20240918 002800000038+00087-00027-00023+00044+00074-00017+01702+009613040000570+ 81CBOVIX VIX OOPP 20240918 002800000020-00019+00048+00094+00091-00058-00113+00166+00165- 82CBOVIX VIX OOPP 20240918 002800000138-00176+00236+00240-00219-00163+00220-08154-009613040012928+ 81CBOVIX VIX OOPC 20240918 002900000019-00018+00038-00007+00004-00028+00059-00008-00010+ 82CBOVIX VIX OOPC 20240918 002900000036+00083-00025-00021+00041+00070-00016+01587+009764670000530+ 81CBOVIX VIX OOPP 20240918 002900000020-00018+00050+00094+00091-00060-00116+00168+00166- 82CBOVIX VIX OOPP 20240918 002900000140-00180+00238+00242-00222-00167+00221-08270-009764670013873+ 81CBOVIX VIX OOPC 20240918 003000000019-00018+00036-00007+00004-00027+00056-00007-00009+ 82CBOVIX VIX OOPC 20240918 003000000034+00079-00022-00020+00039+00066-00015+01494+009940630000500+ 81CBOVIX VIX OOPP 20240918 003000000019-00017+00051+00094+00092-00061-00119+00169+00167- 82CBOVIX VIX OOPP 20240918 003000000142-00184+00241+00244-00224-00171+00222-08362-009940630014829+ 81CBOVIX VIX OOPC 20240918 003100000018-00017+00035-00007+00004-00025+00054-00006-00008+ 82CBOVIX VIX OOPC 20240918 003100000032+00075-00021-00018+00037+00062-00014+01404+010092470000470+ 81CBOVIX VIX OOPP 20240918 003100000018-00017+00053+00094+00092-00063-00122+00169+00167- 82CBOVIX VIX OOPP 20240918 003100000144-00188+00242+00245-00227-00175+00223-08452-010092470015785+ 81CBOVIX VIX OOPC 20240918 003200000017-00016+00033-00007+00004-00024+00051-00005-00008+ 82CBOVIX VIX OOPC 20240918 003200000030+00071-00019-00017+00035+00059-00013+01318+010221050000440+ 81CBOVIX VIX OOPP 20240918 003200000018-00016+00054+00094+00092-00064-00124+00170+00168- 82CBOVIX VIX OOPP 20240918 003200000146-00192+00244+00246-00229-00178+00224-08538-010221050016740+ 81CBOVIX VIX OOPC 20240918 003300000017-00015+00032-00006+00004-00023+00049-00004-00007+ 82CBOVIX VIX OOPC 20240918 003300000028+00068-00017-00016+00033+00056-00012+01244+010358920000415+ 81CBOVIX VIX OOPP 20240918 003300000017-00015+00056+00094+00092-00065-00126+00171+00169- 82CBOVIX VIX OOPP 20240918 003300000147-00195+00246+00247-00231-00181+00225-08612-010358920017701+ 81CBOVIX VIX OOPC 20240918 003400000016-00015+00030-00006+00004-00022+00047-00004-00006+ 82CBOVIX VIX OOPC 20240918 003400000027+00065-00016-00015+00031+00053-00012+01183+010513390000396+ 81CBOVIX VIX OOPP 20240918 003400000016-00015+00057+00094+00092-00066-00128+00171+00169- 82CBOVIX VIX OOPP 20240918 003400000149-00198+00247+00248-00232-00184+00225-08673-010513390018668+ 81CBOVIX VIX OOPC 20240918 003500000016-00014+00029-00006+00004-00021+00045-00003-00006+ 82CBOVIX VIX OOPC 20240918 003500000026+00063-00015-00014+00030+00051-00011+01125+010651640000377+ 81CBOVIX VIX OOPP 20240918 003500000016-00014+00058+00094+00092-00067-00130+00172+00170- 82CBOVIX VIX OOPP 20240918 003500000150-00200+00248+00249-00234-00186+00226-08731-010651640019635+ 81CBOVIX VIX OOPC 20240918 003600000015-00014+00028-00006+00004-00020+00043-00003-00006+ 82CBOVIX VIX OOPC 20240918 003600000025+00060-00014-00013+00028+00048-00011+01068+010774190000358+ 81CBOVIX VIX OOPP 20240918 003600000015-00013+00059+00094+00092-00068-00132+00172+00170- 82CBOVIX VIX OOPP 20240918 003600000151-00203+00249+00250-00235-00188+00226-08788-010774190020601+ 81CBOVIX VIX OOPC 20240918 003700000015-00013+00027-00006+00004-00019+00041-00002-00005+ 82CBOVIX VIX OOPC 20240918 003700000023+00058-00013-00013+00027+00046-00010+01014+010887290000340+ 81CBOVIX VIX OOPP 20240918 003700000015-00013+00060+00094+00092-00069-00134+00173+00171- 82CBOVIX VIX OOPP 20240918 003700000152-00205+00250+00251-00237-00191+00227-08842-010887290021569+ 81CBOVIX VIX OOPC 20240918 003800000014-00013+00026-00006+00004-00018+00040-00002-00005+ 82CBOVIX VIX OOPC 20240918 003800000022+00055-00012-00012+00025+00044-00009+00961+010985820000322+ 81CBOVIX VIX OOPP 20240918 003800000014-00012+00061+00093+00092-00070-00136+00173+00171- 82CBOVIX VIX OOPP 20240918 003800000154-00208+00251+00252-00238-00193+00228-08895-010985820022536+ 81CBOVIX VIX OOPC 20240918 003900000014-00012+00025-00006+00004-00017+00038-00002-00004+ 82CBOVIX VIX OOPC 20240918 003900000021+00053-00011-00011+00024+00042-00009+00920+011107010000308+ 81CBOVIX VIX OOPP 20240918 003900000014-00012+00062+00093+00092-00071-00137+00173+00171- 82CBOVIX VIX OOPP 20240918 003900000155-00210+00252+00252-00239-00195+00228-08936-011107010023508+ 81CBOVIX VIX OOPC 20240918 004000000013-00012+00024-00006+00004-00017+00037-00002-00004+ 82CBOVIX VIX OOPC 20240918 004000000020+00051-00010-00011+00023+00040-00009+00879+011216700000295+ 81CBOVIX VIX OOPP 20240918 004000000014-00011+00063+00093+00092-00072-00138+00174+00172- 82CBOVIX VIX OOPP 20240918 004000000155-00212+00253+00253-00240-00196+00228-08977-011216700024481+ 81CBOVIX VIX OOPC 20240918 004250000012-00011+00022-00005+00004-00015+00033-00001-00003+ 82CBOVIX VIX OOPC 20240918 004250000018+00046-00009-00009+00021+00036-00008+00782+011442180000261+ 81CBOVIX VIX OOPP 20240918 004250000013-00010+00065+00093+00092-00073-00142+00174+00172- 82CBOVIX VIX OOPP 20240918 004250000158-00216+00254+00254-00243-00201+00229-09074-011442180026911+ 81CBOVIX VIX OOPC 20240918 004500000011-00010+00021-00005+00004-00014+00031-00001-00003+ 82CBOVIX VIX OOPC 20240918 004500000017+00043-00007-00008+00019+00033-00007+00714+011712950000240+ 81CBOVIX VIX OOPP 20240918 004500000012-00010+00067+00093+00092-00074-00144+00174+00173- 82CBOVIX VIX OOPP 20240918 004500000159-00220+00255+00255-00245-00204+00230-09142-011712950029354+ 81CBOVIX VIX OOPC 20240918 004750000011-00009+00019-00005+00003-00013+00029-00000-00003+ 82CBOVIX VIX OOPC 20240918 004750000016+00040-00007-00008+00018+00031-00007+00660+011978120000223+ 81CBOVIX VIX OOPP 20240918 004750000011-00009+00068+00092+00092-00075-00146+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000160-00223+00256+00256-00246-00206+00230-09196-011978120031802+ 81CBOVIX VIX OOPC 20240918 005000000010-00009+00018-00005+00003-00012+00027-00000-00002+ 82CBOVIX VIX OOPC 20240918 005000000015+00038-00006-00007+00016+00028-00006+00612+012222230000208+ 81CBOVIX VIX OOPP 20240918 005000000011-00008+00069+00092+00092-00076-00148+00175+00174- 82CBOVIX VIX OOPP 20240918 005000000161-00225+00257+00257-00247-00208+00231-09244-012222230034251+ 81CBOVIX VIX OOPC 20240918 005500000009-00008+00016-00004+00003-00010+00024-00000+00002+ 82CBOVIX VIX OOPC 20240918 005500000012+00033-00005-00006+00014+00024-00005+00522+012606050000178+ 81CBOVIX VIX OOPP 20240918 005500000010-00007+00071+00091+00091-00078-00151+00175+00174- 82CBOVIX VIX OOPP 20240918 005500000164-00230+00258+00258-00250-00212+00232-09334-012606050039149+ 81CBOVIX VIX OOPC 20240918 006000000008-00007+00014-00004+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20240918 006000000011+00028-00003-00005+00012+00021-00004+00442+012890650000150+ 81CBOVIX VIX OOPP 20240918 006000000009-00006+00073+00091+00091-00080-00154+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000165-00234+00259+00259-00252-00216+00233-09414-012890650044050+ 81CBOVIX VIX OOPC 20240918 006500000007-00006+00013-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20240918 006500000010+00026-00003-00004+00011+00019-00004+00394+013245290000135+ 81CBOVIX VIX OOPP 20240918 006500000008-00005+00074+00091+00091-00080-00156+00175+00175- 82CBOVIX VIX OOPP 20240918 006500000167-00237+00260+00260-00253-00218+00233-09462-013245290048963+ 81CBOVIX VIX OOPC 20240918 007000000007-00005+00011-00003+00003-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20240918 007000000009+00023-00002-00004+00010+00016-00004+00350+013526780000120+ 81CBOVIX VIX OOPP 20240918 007000000007-00005+00076+00090+00091-00081-00158+00175+00175- 82CBOVIX VIX OOPP 20240918 007000000168-00239+00260+00260-00254-00220+00234-09506-013526780053877+ 81CBOVIX VIX OOPC 20240918 007500000006-00005+00011-00003+00002-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20240918 007500000008+00021-00002-00003+00009+00015-00003+00322+013847660000111+ 81CBOVIX VIX OOPP 20240918 007500000007-00004+00076+00090+00091-00082-00159+00175+00176- 82CBOVIX VIX OOPP 20240918 007500000168-00241+00260+00261-00255-00222+00234-09534-013847660058797+ 81CBOVIX VIX OOPC 20240918 008000000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20240918 008000000007+00020-00002-00003+00008+00014-00003+00301+014167940000105+ 81CBOVIX VIX OOPP 20240918 008000000007-00004+00077+00090+00091-00082-00160+00175+00176- 82CBOVIX VIX OOPP 20240918 008000000169-00242+00260+00261-00256-00223+00234-09555-014167940063719+ 81CBOVIX VIX OOPC 20240918 008500000006-00005+00009-00003+00002-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20240918 008500000007+00019-00002-00003+00008+00013-00003+00281+014450120000099+ 81CBOVIX VIX OOPP 20240918 008500000007-00004+00077+00090+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 008500000169-00243+00261+00261-00256-00224+00234-09575-014450120068642+ 81CBOVIX VIX OOPC 20240918 009000000005-00004+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20240918 009000000007+00018-00001-00003+00007+00012-00003+00262+014697640000093+ 81CBOVIX VIX OOPP 20240918 009000000006-00003+00078+00089+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 009000000170-00244+00261+00262-00257-00225+00235-09594-014697640073564+ 81CBOVIX VIX OOPC 20240918 009500000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20240918 009500000006+00017-00001-00002+00007+00011-00003+00244+014913110000087+ 81CBOVIX VIX OOPP 20240918 009500000006-00003+00078+00089+00091-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20240918 009500000171-00245+00261+00262-00258-00225+00235-09612-014913110078486+ 81CBOVIX VIX OOPC 20240918 010000000005-00004+00008-00002+00002-00005+00011-00001+00000+ 82CBOVIX VIX OOPC 20240918 010000000006+00016-00001-00002+00006+00010-00002+00226+015098510000081+ 81CBOVIX VIX OOPP 20240918 010000000006-00003+00079+00089+00091-00084-00163+00175+00176- 82CBOVIX VIX OOPP 20240918 010000000171-00246+00261+00262-00258-00226+00235-09630-015098510083409+ 81CBOVIX VIX OOPC 20240918 011000000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20240918 011000000005+00014-00001-00002+00006+00009-00002+00194+015408520000069+ 81CBOVIX VIX OOPP 20240918 011000000005-00002+00080+00089+00091-00085-00164+00175+00177- 82CBOVIX VIX OOPP 20240918 011000000172-00248+00261+00263-00259-00228+00235-09662-015408520093254+ 81CBOVIX VIX OOPC 20240918 012000000004-00003+00006-00002+00002-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20240918 012000000004+00012-00001-00002+00005+00008-00002+00163+015613280000058+ 81CBOVIX VIX OOPP 20240918 012000000005-00001+00080+00088+00091-00086-00165+00175+00177- 82CBOVIX VIX OOPP 20240918 012000000173-00250+00261+00263-00260-00229+00236-09693-015613280103100+ 81CBOVIX VIX OOPC 20240918 013000000003-00002+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20240918 013000000003+00010-00000-00001+00004+00006-00001+00133+015708480000047+ 81CBOVIX VIX OOPP 20240918 013000000005-00001+00081+00088+00091-00086-00167+00175+00177- 82CBOVIX VIX OOPP 20240918 013000000174-00252+00261+00264-00261-00230+00236-09723-015708480112946+ 81CBOVIX VIX OOPC 20240918 014000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240918 014000000003+00008-00000-00001+00003+00005-00001+00105+015708480000036+ 81CBOVIX VIX OOPP 20240918 014000000004-00000+00082+00087+00091-00087-00168+00174+00177- 82CBOVIX VIX OOPP 20240918 014000000175-00253+00261+00264-00262-00231+00236-09751-015708480122792+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240918 015000000002+00007-00000-00001+00002+00004-00001+00084+015708480000028+ 81CBOVIX VIX OOPP 20240918 015000000004-00000-00082+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 015000000175-00255+00261+00265-00263-00232+00237-09772-015708480132641+ 81CBOVIX VIX OOPC 20240918 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240918 016000000002+00006-00000-00001+00002+00003-00001+00067+015708480000022+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00083+00087+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 016000000176-00256+00261+00265-00263-00233+00237-09789-015708480142492+ 81CBOVIX VIX OOPC 20240918 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 017000000001+00005-00000+00000+00002+00003-00001+00054+015708480000018+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00083+00086+00091-00089-00170+00174+00178- 82CBOVIX VIX OOPP 20240918 017000000176-00256+00261+00265-00264-00233+00237-09802-015708480152345+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00000+00001+00002-00000+00044+015708480000014+ 81CBOVIX VIX OOPP 20240918 018000000004-00002-00083+00086+00091-00089-00170+00173+00178- 82CBOVIX VIX OOPP 20240918 018000000177-00257+00261+00265-00264-00234+00237-09812-015708480162198+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00080-00078-00075+00079+00158-00157-00151+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00235-00227+00236+00212-00194+09775+003962380007800+ 81CBOVIX VIX OOPP 20241016 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00001+00008-00000+00000+00018-00042-003962380000006+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00081-00078-00073+00079+00158-00156-00149+ 82CBOVIX VIX OOPC 20241016 001050000158+00236-00235-00223+00236+00212-00187+09740+003962380007315+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00000-00001+00012-00000+00000+00025-00076-003962380000011+ 81CBOVIX VIX OOPC 20241016 001100000005-00002+00081-00077-00071+00080+00158-00155-00145+ 82CBOVIX VIX OOPC 20241016 001100000158+00236-00234-00218+00235+00212-00179+09686+003962380006833+ 81CBOVIX VIX OOPP 20241016 001100000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00002+00018-00000-00001+00033-00130-003962380000021+ 81CBOVIX VIX OOPC 20241016 001150000007-00003+00082-00075-00068+00081+00159-00154-00141+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00232-00211+00235+00211-00170+09607+003962380006357+ 81CBOVIX VIX OOPP 20241016 001150000007-00003+00004-00003+00011-00002+00002-00003+00016- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00003+00024-00001-00001+00042-00209-003962380000035+ 81CBOVIX VIX OOPC 20241016 001200000008-00004+00083-00074-00065+00082+00159-00152-00136+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00231-00205+00234+00211-00161+09525+003866020005881+ 81CBOVIX VIX OOPP 20241016 001200000008-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20241016 001200000001+00000+00005+00031-00002-00001+00051-00292-003866020000050+ 81CBOVIX VIX OOPC 20241016 001250000011-00006+00084-00072-00061+00083+00159-00150-00130+ 82CBOVIX VIX OOPC 20241016 001250000158+00235-00228-00197+00232+00210-00151+09398+003825250005415+ 81CBOVIX VIX OOPP 20241016 001250000011-00006+00006-00007+00017-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20241016 001250000001+00001+00007+00039-00004-00002+00061-00419-003825250000075+ 81CBOVIX VIX OOPC 20241016 001300000014-00009+00086-00068-00056+00084+00159-00146-00123+ 82CBOVIX VIX OOPC 20241016 001300000158+00234-00224-00186+00228+00209-00140+09198+003871040004969+ 81CBOVIX VIX OOPP 20241016 001300000014-00009+00007-00010+00023-00006+00002-00011+00034- 82CBOVIX VIX OOPP 20241016 001300000001+00002+00012+00049-00007-00004+00072-00618-003871040000120+ 81CBOVIX VIX OOPC 20241016 001350000017-00013+00087-00063-00050+00086+00159-00139-00114+ 82CBOVIX VIX OOPC 20241016 001350000157+00232-00217-00174+00223+00206-00129+08903+004021380004558+ 81CBOVIX VIX OOPP 20241016 001350000017-00013+00008-00016+00029-00008+00001-00018+00043- 82CBOVIX VIX OOPP 20241016 001350000000-00004+00019+00062-00013-00006+00083-00914-004021380000200+ 81CBOVIX VIX OOPC 20241016 001400000021-00017+00088-00056-00043+00088+00157-00131-00104+ 82CBOVIX VIX OOPC 20241016 001400000154+00229-00207-00160+00215+00203-00119+08535+004221970004187+ 81CBOVIX VIX OOPP 20241016 001400000021-00018+00009-00023+00035-00009+00000-00026+00053- 82CBOVIX VIX OOPP 20241016 001400000003-00007+00029+00075-00020-00009+00093-01281-004221970000320+ 81CBOVIX VIX OOPC 20241016 001450000024-00022+00089-00048-00037+00089+00156-00121-00094+ 82CBOVIX VIX OOPC 20241016 001450000150+00225-00195-00147+00206+00199-00110+08136+004421150003851+ 81CBOVIX VIX OOPP 20241016 001450000024-00022+00010-00031+00042-00010+00001+00036+00063- 82CBOVIX VIX OOPP 20241016 001450000007-00011+00040+00088-00029-00013+00102-01680-004421150000475+ 81CBOVIX VIX OOPC 20241016 001500000027-00026+00089-00041-00031+00089+00153-00111-00085+ 82CBOVIX VIX OOPC 20241016 001500000146+00220-00183-00135+00197+00194-00101+07734+004586580003540+ 81CBOVIX VIX OOPP 20241016 001500000027-00026+00010-00038+00048-00010+00004+00046+00072- 82CBOVIX VIX OOPP 20241016 001500000011-00015+00052+00100-00038-00018+00111-02083-004586580000655+ 81CBOVIX VIX OOPC 20241016 001600000032-00032+00088-00027-00021+00087+00147-00090-00070+ 82CBOVIX VIX OOPC 20241016 001600000135+00209-00157-00114+00178+00182-00087+06904+005049050003059+ 81CBOVIX VIX OOPP 20241016 001600000032-00032+00009-00052+00058-00008+00010+00067+00088- 82CBOVIX VIX OOPP 20241016 001600000022-00027+00079+00122-00058-00030+00125-02912-005049050001155+ 81CBOVIX VIX OOPC 20241016 001700000034-00036+00085-00016-00013+00083+00140-00073-00057+ 82CBOVIX VIX OOPC 20241016 001700000124+00197-00133-00097+00160+00170-00076+06170+005436410002667+ 81CBOVIX VIX OOPP 20241016 001700000034-00036+00007-00062+00065-00004+00017+00085+00100- 82CBOVIX VIX OOPP 20241016 001700000033-00038+00103+00139-00075-00042+00136-03646-005436410001745+ 81CBOVIX VIX OOPC 20241016 001800000036-00038+00082-00008-00008+00078+00132-00058-00047+ 82CBOVIX VIX OOPC 20241016 001800000114+00186-00113-00083+00144+00158-00066+05527+005748150002335+ 81CBOVIX VIX OOPP 20241016 001800000036-00038+00004-00070+00071-00000-00025+00099+00110- 82CBOVIX VIX OOPP 20241016 001800000043-00050+00123+00153-00091-00054+00146-04289-005748150002395+ 81CBOVIX VIX OOPC 20241016 001900000036-00038+00079-00002-00003+00074+00125-00047-00039+ 82CBOVIX VIX OOPC 20241016 001900000104+00174-00096-00071+00131+00146-00059+04968+006039950002065+ 81CBOVIX VIX OOPP 20241016 001900000036-00038+00000-00076+00075-00005-00032+00110+00118- 82CBOVIX VIX OOPP 20241016 001900000053-00061+00140+00164-00105-00066+00153-04848-006039950003107+ 81CBOVIX VIX OOPC 20241016 002000000036-00038+00075-00002+00000+00069+00118-00038-00033+ 82CBOVIX VIX OOPC 20241016 002000000096+00164-00082-00062+00119+00136-00052+04491+006330310001850+ 81CBOVIX VIX OOPP 20241016 002000000036-00038+00003+00080+00078-00010-00039+00119+00124- 82CBOVIX VIX OOPP 20241016 002000000061-00072+00154+00173-00117-00076+00160-05325-006330310003873+ 81CBOVIX VIX OOPC 20241016 002100000035-00037+00072-00005+00002-00065+00111-00031-00028+ 82CBOVIX VIX OOPC 20241016 002100000088+00154-00070-00055+00108+00126-00047+04077+006585880001665+ 81CBOVIX VIX OOPP 20241016 002100000035-00037+00007+00084+00081-00014-00046+00126+00129- 82CBOVIX VIX OOPP 20241016 002100000069-00082+00165+00181-00127-00086+00165-05739-006585880004670+ 81CBOVIX VIX OOPC 20241016 002200000035-00036+00068-00007+00004-00060+00105-00025-00024+ 82CBOVIX VIX OOPC 20241016 002200000082+00145-00061-00048+00099+00117-00043+03714+006814790001505+ 81CBOVIX VIX OOPP 20241016 002200000035-00036+00010+00086+00083-00018-00052+00132+00133- 82CBOVIX VIX OOPP 20241016 002200000076-00091+00175+00187-00137-00095+00169-06102-006814790005492+ 81CBOVIX VIX OOPC 20241016 002300000034-00034+00065-00009+00005-00057+00099-00020-00020+ 82CBOVIX VIX OOPC 20241016 002300000075+00136-00053-00043+00091+00109-00039+03395+007020080001365+ 81CBOVIX VIX OOPP 20241016 002300000034-00034+00013+00087+00084-00022-00058+00137+00137- 82CBOVIX VIX OOPP 20241016 002300000082-00100+00183+00193-00145-00104+00173-06422-007020080006334+ 81CBOVIX VIX OOPC 20241016 002400000033-00033+00062-00010+00006-00053+00094-00016-00017+ 82CBOVIX VIX OOPC 20241016 002400000070+00128-00046-00038+00084+00101-00035+03115+007214390001245+ 81CBOVIX VIX OOPP 20241016 002400000033-00033+00017+00088+00085-00026-00063+00141+00140- 82CBOVIX VIX OOPP 20241016 002400000087-00107+00190+00198-00152-00111+00177-06701-007214390007195+ 81CBOVIX VIX OOPC 20241016 002500000032-00032+00059-00011+00007-00050+00089-00013-00015+ 82CBOVIX VIX OOPC 20241016 002500000065+00121-00040-00034+00077+00094-00032+02868+007394860001140+ 81CBOVIX VIX OOPP 20241016 002500000032-00032+00020+00089+00086-00029-00068+00144+00142- 82CBOVIX VIX OOPP 20241016 002500000092-00115+00196+00202-00158-00118+00180-06948-007394860008072+ 81CBOVIX VIX OOPC 20241016 002600000031-00030+00056-00011+00008-00047+00084-00011-00013+ 82CBOVIX VIX OOPC 20241016 002600000060+00114-00035-00031+00072+00088-00030+02652+007570310001050+ 81CBOVIX VIX OOPP 20241016 002600000031-00030+00022+00090+00086-00032-00073+00146+00144- 82CBOVIX VIX OOPP 20241016 002600000097-00121+00200+00205-00164-00124+00182-07165-007570310008964+ 81CBOVIX VIX OOPC 20241016 002700000030-00029+00053-00012+00008-00044+00080-00008-00011+ 82CBOVIX VIX OOPC 20241016 002700000056+00108-00031-00028+00067+00082-00027+02452+007718500000965+ 81CBOVIX VIX OOPP 20241016 002700000030-00029+00025+00090+00087-00035-00077+00149+00146- 82CBOVIX VIX OOPP 20241016 002700000101-00127+00205+00208-00169-00130+00185-07365-007718500009861+ 81CBOVIX VIX OOPC 20241016 002800000029-00028+00051-00012+00008-00041+00076-00007-00010+ 82CBOVIX VIX OOPC 20241016 002800000053+00103-00027-00025+00062+00077-00025+02280+007875240000895+ 81CBOVIX VIX OOPP 20241016 002800000029-00027+00027+00090+00087-00037-00081+00150+00148- 82CBOVIX VIX OOPP 20241016 002800000105-00133+00208+00211-00174-00135+00187-07536-007875240010772+ 81CBOVIX VIX OOPC 20241016 002900000027-00026+00048-00012+00009-00039+00072-00005-00008+ 82CBOVIX VIX OOPC 20241016 002900000049+00097-00024-00023+00058+00073-00023+02115+007998590000825+ 81CBOVIX VIX OOPP 20241016 002900000028-00026+00030+00090+00087-00040-00085+00152+00149- 82CBOVIX VIX OOPP 20241016 002900000108-00138+00211+00213-00178-00139+00189-07701-007998590011684+ 81CBOVIX VIX OOPC 20241016 003000000027-00025+00046-00012+00009-00037+00068-00004-00007+ 82CBOVIX VIX OOPC 20241016 003000000046+00092-00022-00021+00054+00068-00022+01978+008141480000770+ 81CBOVIX VIX OOPP 20241016 003000000027-00025+00032+00090+00087-00042-00089+00153+00150- 82CBOVIX VIX OOPP 20241016 003000000111-00143+00214+00215-00182-00144+00190-07839-008141480012611+ 81CBOVIX VIX OOPC 20241016 003100000026-00024+00044-00012+00009-00035+00065-00003-00006+ 82CBOVIX VIX OOPC 20241016 003100000043+00088-00019-00019+00051+00064-00020+01845+008257610000715+ 81CBOVIX VIX OOPP 20241016 003100000026-00024+00034+00090+00088-00044-00092+00154+00151- 82CBOVIX VIX OOPP 20241016 003100000114-00148+00216+00217-00185-00148+00192-07971-008257610013537+ 81CBOVIX VIX OOPC 20241016 003200000025-00023+00042-00011+00009-00033+00062-00002-00005+ 82CBOVIX VIX OOPC 20241016 003200000041+00084-00017-00017+00048+00061-00019+01732+008385150000670+ 81CBOVIX VIX OOPP 20241016 003200000025-00023+00036+00090+00088-00046-00095+00155+00152- 82CBOVIX VIX OOPP 20241016 003200000116-00152+00218+00218-00188-00151+00193-08084-008385150014474+ 81CBOVIX VIX OOPC 20241016 003300000024-00022+00041-00011+00009-00031+00059-00001-00005+ 82CBOVIX VIX OOPC 20241016 003300000039+00080-00015-00016+00045+00057-00018+01630+008509890000630+ 81CBOVIX VIX OOPP 20241016 003300000024-00022+00038+00090+00088-00048-00098+00156+00153- 82CBOVIX VIX OOPP 20241016 003300000119-00156+00220+00220-00191-00155+00194-08186-008509890015416+ 81CBOVIX VIX OOPC 20241016 003400000023-00021+00039-00011+00009-00029+00057-00001-00004+ 82CBOVIX VIX OOPC 20241016 003400000036+00076-00014-00015+00042+00054-00017+01532+008614630000590+ 81CBOVIX VIX OOPP 20241016 003400000023-00021+00039+00089+00087-00049-00100+00156+00153- 82CBOVIX VIX OOPP 20241016 003400000121-00159+00222+00221-00194-00158+00196-08284-008614630016358+ 81CBOVIX VIX OOPC 20241016 003500000022-00020+00037-00011+00009-00028+00054-00000+00003+ 82CBOVIX VIX OOPC 20241016 003500000035+00073-00012-00014+00040+00052-00016+01444+008720800000555+ 81CBOVIX VIX OOPP 20241016 003500000022-00020+00041+00089+00087-00051-00103+00157+00154- 82CBOVIX VIX OOPP 20241016 003500000123-00163+00223+00222-00196-00160+00197-08372-008720800017304+ 81CBOVIX VIX OOPC 20241016 003600000021-00019+00036-00011+00008-00027+00052-00000+00003+ 82CBOVIX VIX OOPC 20241016 003600000033+00069-00011-00013+00038+00049-00015+01358+008809460000520+ 81CBOVIX VIX OOPP 20241016 003600000022-00019+00043+00089+00087-00052-00105+00157+00155- 82CBOVIX VIX OOPP 20241016 003600000125-00166+00224+00223-00198-00163+00197-08458-008809460018251+ 81CBOVIX VIX OOPC 20241016 003700000021-00018+00034-00010+00008-00025+00050-00001+00002+ 82CBOVIX VIX OOPC 20241016 003700000031+00066-00010-00012+00036+00046-00014+01284+008905140000490+ 81CBOVIX VIX OOPP 20241016 003700000021-00018+00044+00089+00087-00054-00107+00158+00155- 82CBOVIX VIX OOPP 20241016 003700000126-00169+00225+00224-00200-00166+00198-08533-008905140019203+ 81CBOVIX VIX OOPC 20241016 003800000020-00018+00033-00010+00008-00024+00048-00001+00002+ 82CBOVIX VIX OOPC 20241016 003800000029+00064-00009-00011+00034+00044-00013+01220+009010940000466+ 81CBOVIX VIX OOPP 20241016 003800000020-00017+00045+00088+00087-00055-00109+00158+00155- 82CBOVIX VIX OOPP 20241016 003800000128-00172+00226+00225-00202-00168+00199-08596-009010940020161+ 81CBOVIX VIX OOPC 20241016 003900000019-00017+00032-00010+00008-00023+00046-00001+00002+ 82CBOVIX VIX OOPC 20241016 003900000028+00061-00008-00010+00032+00042-00012+01158+009103720000442+ 81CBOVIX VIX OOPP 20241016 003900000020-00017+00046+00088+00087-00056-00111+00158+00156- 82CBOVIX VIX OOPP 20241016 003900000129-00174+00227+00226-00204-00170+00200-08658-009103720021118+ 81CBOVIX VIX OOPC 20241016 004000000019-00016+00031-00010+00008-00022+00044-00002+00001+ 82CBOVIX VIX OOPC 20241016 004000000027+00059-00007-00009+00031+00040-00012+01097+009183690000417+ 81CBOVIX VIX OOPP 20241016 004000000019-00016+00048+00088+00087-00057-00113+00158+00156- 82CBOVIX VIX OOPP 20241016 004000000131-00177+00228+00227-00205-00172+00200-08719-009183690022075+ 81CBOVIX VIX OOPC 20241016 004250000017-00015+00028-00009+00008-00020+00040-00002+00001+ 82CBOVIX VIX OOPC 20241016 004250000024+00054-00006-00008+00027+00036-00011+00981+009422450000374+ 81CBOVIX VIX OOPP 20241016 004250000018-00015+00050+00087+00087-00059-00117+00159+00157- 82CBOVIX VIX OOPP 20241016 004250000133-00182+00229+00228-00209-00176+00202-08836-009422450024486+ 81CBOVIX VIX OOPC 20241016 004500000016-00014+00026-00009+00007-00018+00037-00002+00000+ 82CBOVIX VIX OOPC 20241016 004500000022+00050-00005-00007+00025+00033-00010+00892+009671590000342+ 81CBOVIX VIX OOPP 20241016 004500000017-00013+00052+00087+00086-00061-00120+00159+00157- 82CBOVIX VIX OOPP 20241016 004500000135-00186+00230+00229-00211-00179+00203-08924-009671590026908+ 81CBOVIX VIX OOPC 20241016 004750000015-00013+00024-00008+00007-00017+00034-00002+00000+ 82CBOVIX VIX OOPC 20241016 004750000020+00046-00004-00006+00023+00030-00009+00808+009873570000310+ 81CBOVIX VIX OOPP 20241016 004750000015-00012+00054+00086+00086-00062-00122+00159+00157- 82CBOVIX VIX OOPP 20241016 004750000137-00190+00231+00230-00213-00182+00204-09008-009873570029331+ 81CBOVIX VIX OOPC 20241016 005000000014-00012+00022-00008+00007-00015+00032-00003+00000- 82CBOVIX VIX OOPC 20241016 005000000018+00042-00003-00005+00021+00027-00008+00728+010030390000278+ 81CBOVIX VIX OOPP 20241016 005000000014-00011+00056+00086+00086-00064-00125+00159+00158- 82CBOVIX VIX OOPP 20241016 005000000139-00193+00232+00231-00216-00185+00204-09089-010030390031753+ 81CBOVIX VIX OOPC 20241016 005500000012-00010+00019-00007+00006-00013+00027-00003+00001- 82CBOVIX VIX OOPC 20241016 005500000015+00036-00002-00004+00017+00022-00006+00594+010297170000225+ 81CBOVIX VIX OOPP 20241016 005500000013-00009+00059+00085+00085-00066-00130+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000143-00200+00233+00232-00219-00190+00206-09222-010297170036609+ 81CBOVIX VIX OOPC 20241016 006000000011-00009+00017-00006+00005-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20241016 006000000013+00031-00001-00003+00015+00019-00005+00512+010621620000195+ 81CBOVIX VIX OOPP 20241016 006000000011-00008+00061+00084+00085-00068-00133+00159+00158- 82CBOVIX VIX OOPP 20241016 006000000145-00204+00234+00233-00222-00193+00207-09304-010621620041488+ 81CBOVIX VIX OOPC 20241016 006500000010-00008+00015-00005+00005-00010+00021-00003+00001- 82CBOVIX VIX OOPC 20241016 006500000011+00028-00001-00003+00013+00017-00005+00446+010904320000170+ 81CBOVIX VIX OOPP 20241016 006500000010-00007+00063+00083+00084-00069-00135+00159+00159- 82CBOVIX VIX OOPP 20241016 006500000146-00207+00234+00234-00223-00195+00208-09370-010904320046372+ 81CBOVIX VIX OOPC 20241016 007000000009-00007+00014-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20241016 007000000011+00026-00001-00002+00012+00015-00004+00409+011244110000158+ 81CBOVIX VIX OOPP 20241016 007000000010-00006+00064+00083+00084-00070-00137+00159+00159- 82CBOVIX VIX OOPP 20241016 007000000147-00209+00234+00234-00225-00197+00208-09408-011244110051268+ 81CBOVIX VIX OOPC 20241016 007500000008-00007+00013-00005+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241016 007500000010+00024-00000-00002+00011+00014-00004+00374+011533440000146+ 81CBOVIX VIX OOPP 20241016 007500000009-00006+00065+00082+00084-00071-00138+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000148-00211+00234+00234-00226-00198+00208-09443-011533440056165+ 81CBOVIX VIX OOPC 20241016 008000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241016 008000000009+00022-00000-00002+00010+00013-00004+00343+011793730000135+ 81CBOVIX VIX OOPP 20241016 008000000009-00005+00066+00082+00084-00072-00139+00158+00159- 82CBOVIX VIX OOPP 20241016 008000000149-00213+00235+00235-00226-00199+00209-09473-011793730061062+ 81CBOVIX VIX OOPC 20241016 008500000007-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241016 008500000008+00021-00000-00002+00009+00012-00003+00316+012026450000125+ 81CBOVIX VIX OOPP 20241016 008500000008-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241016 008500000150-00214+00235+00235-00227-00200+00209-09501-012026450065961+ 81CBOVIX VIX OOPC 20241016 009000000007-00005+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009000000008+00019-00000+00001+00009+00011-00003+00293+012249570000117+ 81CBOVIX VIX OOPP 20241016 009000000008-00004+00067+00081+00083-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009000000150-00215+00235+00235-00228-00201+00209-09523-012249570070861+ 81CBOVIX VIX OOPC 20241016 009500000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241016 009500000007+00018-00000+00001+00008+00010-00003+00278+012487960000112+ 81CBOVIX VIX OOPP 20241016 009500000008-00004+00067+00081+00083-00073-00142+00158+00159- 82CBOVIX VIX OOPP 20241016 009500000151-00216+00235+00235-00228-00202+00209-09539-012487960075765+ 81CBOVIX VIX OOPC 20241016 010000000006-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241016 010000000007+00017-00000+00001+00008+00010-00003+00263+012703310000106+ 81CBOVIX VIX OOPP 20241016 010000000008-00004+00068+00081+00083-00074-00143+00158+00159- 82CBOVIX VIX OOPP 20241016 010000000151-00217+00235+00236-00229-00202+00210-09554-012703310080668+ 81CBOVIX VIX OOPC 20241016 011000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241016 011000000006+00016-00000+00001+00007+00009-00003+00235+013071930000096+ 81CBOVIX VIX OOPP 20241016 011000000007-00003+00068+00081+00083-00074-00144+00158+00159- 82CBOVIX VIX OOPP 20241016 011000000152-00219+00235+00236-00230-00203+00210-09582-013071930090475+ 81CBOVIX VIX OOPC 20241016 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241016 012000000006+00014-00000+00001+00006+00008-00002+00208+013366270000086+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00069+00080+00083-00075-00145+00157+00160- 82CBOVIX VIX OOPP 20241016 012000000153-00220+00235+00236-00231-00204+00210-09608-013366270100282+ 81CBOVIX VIX OOPC 20241016 013000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20241016 013000000005+00013-00000+00001+00006+00007-00002+00183+013592720000075+ 81CBOVIX VIX OOPP 20241016 013000000006-00002+00070+00080+00083-00076-00146+00157+00160- 82CBOVIX VIX OOPP 20241016 013000000154-00221+00234+00237-00232-00205+00211-09633-013592720110089+ 81CBOVIX VIX OOPC 20241016 014000000004-00003+00006-00002+00002-00004+00009-00001+00001- 82CBOVIX VIX OOPC 20241016 014000000004+00011-00000+00001+00005+00006-00002+00158+013753790000065+ 81CBOVIX VIX OOPP 20241016 014000000006-00001+00070+00079+00083-00076-00147+00157+00160- 82CBOVIX VIX OOPP 20241016 014000000154-00223+00234+00237-00233-00206+00211-09658-013753790119896+ 81CBOVIX VIX OOPC 20241016 015000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241016 015000000004+00010-00000+00000+00004+00005-00002+00134+013847860000055+ 81CBOVIX VIX OOPP 20241016 015000000006-00001+00071+00079+00083-00077-00148+00157+00160- 82CBOVIX VIX OOPP 20241016 015000000155-00224+00234+00237-00233-00207+00211-09682-013847860129703+ 81CBOVIX VIX OOPC 20241016 016000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241016 016000000003+00008-00000+00000+00003+00004-00001+00111+013867750000044+ 81CBOVIX VIX OOPP 20241016 016000000005-00000+00072+00078+00082-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241016 016000000156-00225+00234+00237-00234-00207+00211-09706-013867750139510+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000003+00007-00000+00000+00003+00003-00001+00091+013867750000036+ 81CBOVIX VIX OOPP 20241016 017000000005-00000-00072+00078+00082-00079-00150+00156+00160- 82CBOVIX VIX OOPP 20241016 017000000157-00226+00234+00238-00235-00208+00212-09726-013867750149319+ 81CBOVIX VIX OOPC 20241016 018000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00000+00000+00002+00003-00001+00075+013867750000029+ 81CBOVIX VIX OOPP 20241016 018000000005-00001-00073+00077+00082-00079-00150+00156+00160- 82CBOVIX VIX OOPP 20241016 018000000157-00227+00234+00238-00236-00208+00212-09741-013867750159129+ 81CBOVIX VIX OOPC 20241120 001000000004-00002+00081-00076-00071+00079+00157-00155-00146+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00233-00219+00234+00211-00182+09651+003819550007011+ 81CBOVIX VIX OOPP 20241120 001000000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00015-00000-00001+00029-00117-003819550000019+ 81CBOVIX VIX OOPC 20241120 001050000006-00003+00081-00075-00069+00080+00158-00153-00142+ 82CBOVIX VIX OOPC 20241120 001050000157+00235-00231-00213+00233+00210-00173+09577+003819550006536+ 81CBOVIX VIX OOPP 20241120 001050000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20241120 001050000001+00000+00003+00021-00001-00001+00038-00191-003819550000033+ 81CBOVIX VIX OOPC 20241120 001100000008-00004+00082-00074-00066+00081+00158-00152-00137+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00230-00207+00232+00210-00164+09491+003761050006064+ 81CBOVIX VIX OOPP 20241120 001100000008-00004+00004-00004+00012-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00028-00002-00001+00047-00277-003761050000050+ 81CBOVIX VIX OOPC 20241120 001150000010-00006+00084-00071-00061+00082+00158-00149-00131+ 82CBOVIX VIX OOPC 20241120 001150000157+00234-00226-00198+00230+00209-00154+09336+003821780005611+ 81CBOVIX VIX OOPP 20241120 001150000010-00006+00005-00007+00017-00004+00002-00008+00025- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00008+00037-00004-00002+00057-00432-003821780000085+ 81CBOVIX VIX OOPC 20241120 001200000013-00009+00085-00067-00056+00084+00158-00144-00123+ 82CBOVIX VIX OOPC 20241120 001200000157+00232-00221-00187+00226+00207-00144+09123+003913570005177+ 81CBOVIX VIX OOPP 20241120 001200000013-00009+00007-00011+00022-00006+00001-00012+00033- 82CBOVIX VIX OOPP 20241120 001200000000+00002+00013+00047-00008-00004+00067-00645-003913570000140+ 81CBOVIX VIX OOPC 20241120 001250000017-00013+00086-00061-00050+00086+00157-00137-00114+ 82CBOVIX VIX OOPC 20241120 001250000155+00230-00214-00175+00221+00204-00134+08820+004105180004784+ 81CBOVIX VIX OOPP 20241120 001250000017-00013+00008-00017+00028-00007+00001-00019+00042- 82CBOVIX VIX OOPP 20241120 001250000001-00005+00021+00060-00014-00007+00077-00948-004105180000235+ 81CBOVIX VIX OOPC 20241120 001300000020-00017+00087-00055-00044+00087+00156-00129-00105+ 82CBOVIX VIX OOPC 20241120 001300000152+00227-00204-00163+00214+00201-00124+08480+004284300004421+ 81CBOVIX VIX OOPP 20241120 001300000020-00017+00009-00023+00034-00009+00000+00028+00051- 82CBOVIX VIX OOPP 20241120 001300000004-00008+00031+00072-00021-00010+00087-01288-004284300000360+ 81CBOVIX VIX OOPC 20241120 001350000023-00021+00087-00048-00038+00087+00154-00120-00096+ 82CBOVIX VIX OOPC 20241120 001350000149+00223-00193-00151+00206+00197-00115+08112+004470430004092+ 81CBOVIX VIX OOPP 20241120 001350000023-00021+00009-00030+00040-00009+00002+00037+00060- 82CBOVIX VIX OOPP 20241120 001350000007-00011+00041+00084-00029-00014+00096-01656-004470430000520+ 81CBOVIX VIX OOPC 20241120 001400000026-00025+00088-00041-00033+00087+00152-00110-00088+ 82CBOVIX VIX OOPC 20241120 001400000145+00219-00181-00139+00197+00192-00107+07732+004661790003799+ 81CBOVIX VIX OOPP 20241120 001400000026-00025+00009-00037+00045-00009+00004+00046+00068- 82CBOVIX VIX OOPP 20241120 001400000012-00016+00053+00095-00037-00019+00104-02036-004661790000715+ 81CBOVIX VIX OOPC 20241120 001450000028-00028+00087-00035-00028+00086+00149-00101-00080+ 82CBOVIX VIX OOPC 20241120 001450000140+00214-00170-00129+00188+00187-00099+07355+004846800003535+ 81CBOVIX VIX OOPP 20241120 001450000028-00028+00009-00043+00050-00008+00007+00056+00076- 82CBOVIX VIX OOPP 20241120 001450000016-00021+00065+00106-00046-00024+00112-02413-004846800000940+ 81CBOVIX VIX OOPC 20241120 001500000030-00030+00087-00029-00024+00085+00146-00092-00074+ 82CBOVIX VIX OOPC 20241120 001500000135+00208-00158-00119+00180+00181-00093+06988+005032690003302+ 81CBOVIX VIX OOPP 20241120 001500000030-00030+00008-00049+00054-00007+00010+00064+00083- 82CBOVIX VIX OOPP 20241120 001500000021-00026+00077+00115-00055-00030+00118-02780-005032690001195+ 81CBOVIX VIX OOPC 20241120 001600000032-00034+00084-00019-00016+00082+00140-00076-00062+ 82CBOVIX VIX OOPC 20241120 001600000126+00197-00136-00103+00164+00170-00082+06308+005382660002905+ 81CBOVIX VIX OOPP 20241120 001600000032-00034+00006-00059+00062-00004+00017+00080+00095- 82CBOVIX VIX OOPP 20241120 001600000031-00037+00098+00132-00071-00041+00129-03460-005382660001775+ 81CBOVIX VIX OOPC 20241120 001700000034-00035+00082-00012-00011+00078+00133-00063-00052+ 82CBOVIX VIX OOPC 20241120 001700000116+00187-00118-00090+00149+00158-00072+05709+005692730002578+ 81CBOVIX VIX OOPP 20241120 001700000034-00035+00004-00066+00067-00000-00024+00093+00104- 82CBOVIX VIX OOPP 20241120 001700000040-00048+00117+00145-00085-00053+00139-04059-005692730002425+ 81CBOVIX VIX OOPC 20241120 001800000034-00036+00079-00006-00007+00074+00126-00052-00044+ 82CBOVIX VIX OOPC 20241120 001800000108+00176-00102-00079+00137+00148-00065+05189+005992180002315+ 81CBOVIX VIX OOPP 20241120 001800000034-00036+00001-00072+00072-00004-00030+00104+00112- 82CBOVIX VIX OOPP 20241120 001800000049-00058+00132+00156-00098-00063+00146-04579-005992180003139+ 81CBOVIX VIX OOPC 20241120 001900000035-00036+00076-00002-00003+00070+00120-00043-00038+ 82CBOVIX VIX OOPC 20241120 001900000100+00166-00089-00069+00125+00138-00058+04733+006244960002086+ 81CBOVIX VIX OOPP 20241120 001900000035-00036+00003+00076+00075-00008-00037+00113+00118- 82CBOVIX VIX OOPP 20241120 001900000057-00068+00146+00165-00109-00073+00153-05035-006244960003887+ 81CBOVIX VIX OOPC 20241120 002000000034-00036+00073-00001+00001+00066+00114-00036-00033+ 82CBOVIX VIX OOPC 20241120 002000000093+00158-00078-00062+00116+00129-00053+04351+006526300001914+ 81CBOVIX VIX OOPP 20241120 002000000034-00036+00006+00080+00077-00012-00043+00120+00123- 82CBOVIX VIX OOPP 20241120 002000000063-00077+00157+00172-00119-00082+00158-05417-006526300004691+ 81CBOVIX VIX OOPC 20241120 002100000034-00035+00070-00004+00001-00063+00108-00031-00029+ 82CBOVIX VIX OOPC 20241120 002100000087+00149-00068-00055+00107+00120-00049+03998+006727070001741+ 81CBOVIX VIX OOPP 20241120 002100000034-00035+00009+00082+00079-00016-00048+00126+00128- 82CBOVIX VIX OOPP 20241120 002100000070-00085+00166+00179-00127-00091+00162-05770-006727070005496+ 81CBOVIX VIX OOPC 20241120 002200000033-00034+00066-00006+00003-00059+00102-00026-00025+ 82CBOVIX VIX OOPC 20241120 002200000080+00141-00060-00050+00099+00113-00044+03675+006886180001580+ 81CBOVIX VIX OOPP 20241120 002200000033-00034+00012+00084+00081-00019-00054+00131+00132- 82CBOVIX VIX OOPP 20241120 002200000076-00094+00174+00185-00136-00098+00167-06093-006886180006312+ 81CBOVIX VIX OOPC 20241120 002300000032-00033+00064-00007+00004-00055+00097-00021-00022+ 82CBOVIX VIX OOPC 20241120 002300000075+00133-00053-00045+00092+00106-00041+03398+007059630001450+ 81CBOVIX VIX OOPP 20241120 002300000033-00033+00015+00085+00082-00023-00059+00135+00135- 82CBOVIX VIX OOPP 20241120 002300000081-00101+00181+00190-00143-00105+00171-06370-007059630007159+ 81CBOVIX VIX OOPC 20241120 002400000032-00032+00061-00008+00005-00052+00092-00018-00019+ 82CBOVIX VIX OOPC 20241120 002400000070+00127-00047-00040+00085+00099-00037+03150+007219410001335+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00017+00086+00083-00026-00064+00138+00137- 82CBOVIX VIX OOPP 20241120 002400000086-00108+00187+00194-00149-00112+00174-06618-007219410008020+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00009+00006-00050+00088-00015-00017+ 82CBOVIX VIX OOPC 20241120 002500000066+00120-00042-00037+00080+00093-00035+02930+007373160001235+ 81CBOVIX VIX OOPP 20241120 002500000031-00031+00020+00087+00084-00029-00068+00141+00140- 82CBOVIX VIX OOPP 20241120 002500000091-00114+00192+00198-00155-00118+00177-06838-007373160008897+ 81CBOVIX VIX OOPC 20241120 002600000030-00030+00056-00010+00006-00047+00084-00013-00015+ 82CBOVIX VIX OOPC 20241120 002600000062+00114-00038-00034+00074+00088-00032+02733+007518340001146+ 81CBOVIX VIX OOPP 20241120 002600000030-00029+00022+00088+00085-00031-00072+00143+00142- 82CBOVIX VIX OOPP 20241120 002600000095-00120+00196+00201-00160-00123+00179-07035-007518340009786+ 81CBOVIX VIX OOPC 20241120 002700000029-00029+00054-00010+00007-00045+00080-00011-00013+ 82CBOVIX VIX OOPC 20241120 002700000059+00109-00034-00031+00070+00083-00030+02571+007686080001079+ 81CBOVIX VIX OOPP 20241120 002700000029-00028+00024+00088+00085-00034-00076+00145+00143- 82CBOVIX VIX OOPP 20241120 002700000098-00125+00200+00204-00164-00128+00181-07197-007686080010695+ 81CBOVIX VIX OOPC 20241120 002800000028-00028+00051-00010+00007-00043+00077-00009-00012+ 82CBOVIX VIX OOPC 20241120 002800000055+00104-00031-00029+00066+00079-00028+02415+007825140001011+ 81CBOVIX VIX OOPP 20241120 002800000028-00027+00027+00088+00085-00036-00079+00147+00145- 82CBOVIX VIX OOPP 20241120 002800000101-00130+00203+00206-00168-00132+00183-07353-007825140011604+ 81CBOVIX VIX OOPC 20241120 002900000027-00026+00049-00010+00007-00040+00073-00008-00010+ 82CBOVIX VIX OOPC 20241120 002900000052+00100-00028-00026+00062+00074-00026+02265+007937300000943+ 81CBOVIX VIX OOPP 20241120 002900000028-00026+00029+00088+00086-00038-00083+00148+00146- 82CBOVIX VIX OOPP 20241120 002900000104-00135+00206+00208-00172-00137+00185-07503-007937300012513+ 81CBOVIX VIX OOPC 20241120 003000000026-00025+00047-00011+00008-00038+00070-00006-00009+ 82CBOVIX VIX OOPC 20241120 003000000049+00095-00025-00024+00058+00070-00024+02119+008023800000875+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00031+00089+00086-00040-00086+00150+00147- 82CBOVIX VIX OOPP 20241120 003000000107-00140+00209+00211-00176-00141+00187-07649-008023800013422+ 81CBOVIX VIX OOPC 20241120 003100000026-00024+00045-00011+00008-00036+00067-00005-00008+ 82CBOVIX VIX OOPC 20241120 003100000046+00091-00023-00022+00055+00067-00023+01994+008126090000820+ 81CBOVIX VIX OOPP 20241120 003100000026-00024+00033+00089+00086-00042-00089+00151+00148- 82CBOVIX VIX OOPP 20241120 003100000110-00144+00211+00212-00180-00144+00188-07774-008126090014344+ 81CBOVIX VIX OOPC 20241120 003200000025-00023+00044-00011+00008-00035+00064-00004-00007+ 82CBOVIX VIX OOPC 20241120 003200000044+00087-00021-00021+00052+00063-00022+01880+008223800000770+ 81CBOVIX VIX OOPP 20241120 003200000025-00023+00034+00088+00086-00044-00092+00152+00149- 82CBOVIX VIX OOPP 20241120 003200000113-00148+00214+00214-00183-00148+00190-07888-008223800015271+ 81CBOVIX VIX OOPC 20241120 003300000024-00023+00042-00010+00008-00033+00062-00003-00006+ 82CBOVIX VIX OOPC 20241120 003300000042+00083-00019-00019+00049+00060-00020+01784+008336140000730+ 81CBOVIX VIX OOPP 20241120 003300000024-00022+00036+00088+00086-00045-00094+00153+00150- 82CBOVIX VIX OOPP 20241120 003300000115-00151+00215+00216-00185-00151+00191-07984-008336140016208+ 81CBOVIX VIX OOPC 20241120 003400000023-00022+00040-00010+00008-00032+00059-00003-00006+ 82CBOVIX VIX OOPC 20241120 003400000040+00080-00017-00018+00047+00057-00019+01691+008432080000690+ 81CBOVIX VIX OOPP 20241120 003400000024-00021+00037+00088+00086-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20241120 003400000117-00154+00217+00217-00188-00154+00192-08077-008432080017144+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00039-00010+00008-00030+00057-00002-00005+ 82CBOVIX VIX OOPC 20241120 003500000038+00077-00016-00017+00044+00055-00018+01600+008512160000650+ 81CBOVIX VIX OOPP 20241120 003500000023-00021+00039+00088+00086-00048-00099+00154+00151- 82CBOVIX VIX OOPP 20241120 003500000119-00158+00218+00218-00190-00156+00193-08168-008512160018081+ 81CBOVIX VIX OOPC 20241120 003600000022-00020+00037-00010+00008-00029+00055-00001-00005+ 82CBOVIX VIX OOPC 20241120 003600000036+00073-00015-00016+00042+00052-00017+01518+008595530000615+ 81CBOVIX VIX OOPP 20241120 003600000022-00020+00040+00088+00086-00050-00101+00155+00152- 82CBOVIX VIX OOPP 20241120 003600000121-00161+00220+00219-00193-00159+00194-08250-008595530019023+ 81CBOVIX VIX OOPC 20241120 003700000021-00019+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241120 003700000034+00071-00013-00015+00040+00050-00016+01446+008684420000585+ 81CBOVIX VIX OOPP 20241120 003700000022-00019+00042+00088+00086-00051-00103+00155+00153- 82CBOVIX VIX OOPP 20241120 003700000122-00163+00221+00220-00195-00161+00195-08322-008684420019970+ 81CBOVIX VIX OOPC 20241120 003800000021-00019+00035-00010+00008-00026+00051-00001-00004+ 82CBOVIX VIX OOPC 20241120 003800000033+00068-00012-00014+00038+00048-00016+01376+008761020000555+ 81CBOVIX VIX OOPP 20241120 003800000021-00018+00043+00088+00086-00052-00105+00155+00153- 82CBOVIX VIX OOPP 20241120 003800000124-00166+00222+00221-00196-00163+00196-08392-008761020020917+ 81CBOVIX VIX OOPC 20241120 003900000020-00018+00034-00010+00008-00025+00049-00000-00003+ 82CBOVIX VIX OOPC 20241120 003900000032+00066-00011-00013+00037+00046-00015+01315+008846260000530+ 81CBOVIX VIX OOPP 20241120 003900000020-00018+00044+00087+00086-00053-00107+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000125-00168+00223+00222-00198-00165+00196-08453-008846260021869+ 81CBOVIX VIX OOPC 20241120 004000000019-00017+00033-00009+00008-00024+00047-00000+00003+ 82CBOVIX VIX OOPC 20241120 004000000030+00063-00010-00012+00035+00044-00014+01256+008921050000505+ 81CBOVIX VIX OOPP 20241120 004000000020-00017+00045+00087+00086-00054-00109+00156+00154- 82CBOVIX VIX OOPP 20241120 004000000126-00171+00224+00223-00200-00167+00197-08512-008921050022821+ 81CBOVIX VIX OOPC 20241120 004250000018-00016+00030-00009+00007-00022+00043-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000027+00058-00009-00010+00032+00040-00013+01124+009097940000450+ 81CBOVIX VIX OOPP 20241120 004250000018-00016+00048+00087+00086-00056-00113+00157+00155- 82CBOVIX VIX OOPP 20241120 004250000129-00176+00225+00224-00203-00171+00199-08644-009097940025208+ 81CBOVIX VIX OOPC 20241120 004500000017-00015+00028-00008+00007-00020+00040-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000025+00053-00007-00009+00029+00036-00011+01015+009267850000405+ 81CBOVIX VIX OOPP 20241120 004500000017-00014+00050+00086+00086-00058-00116+00157+00155- 82CBOVIX VIX OOPP 20241120 004500000132-00181+00227+00226-00206-00175+00200-08753-009267850027605+ 81CBOVIX VIX OOPC 20241120 004750000016-00014+00026-00008+00007-00019+00037-00001+00001+ 82CBOVIX VIX OOPC 20241120 004750000023+00050-00006-00008+00026+00033-00010+00923+009430840000368+ 81CBOVIX VIX OOPP 20241120 004750000016-00013+00052+00086+00085-00060-00119+00157+00156- 82CBOVIX VIX OOPP 20241120 004750000134-00185+00228+00227-00209-00178+00201-08845-009430840030010+ 81CBOVIX VIX OOPC 20241120 005000000015-00013+00024-00008+00007-00017+00035-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000021+00046-00005-00007+00024+00030-00009+00847+009594200000338+ 81CBOVIX VIX OOPP 20241120 005000000015-00012+00053+00085+00085-00061-00121+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000136-00188+00229+00228-00211-00181+00202-08921-009594200032422+ 81CBOVIX VIX OOPC 20241120 005500000013-00011+00021-00007+00006-00015+00030-00002+00000+ 82CBOVIX VIX OOPC 20241120 005500000018+00040-00004-00006+00020+00025-00008+00703+009819530000277+ 81CBOVIX VIX OOPP 20241120 005500000014-00010+00057+00084+00085-00064-00126+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000139-00194+00230+00229-00215-00185+00203-09065-009819530037247+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00019-00006+00006-00013+00026-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000015+00035-00003-00004+00017+00022-00007+00599+010046610000235+ 81CBOVIX VIX OOPP 20241120 006000000012-00009+00059+00084+00084-00066-00129+00158+00157- 82CBOVIX VIX OOPP 20241120 006000000142-00199+00231+00231-00218-00189+00205-09169-010046610042089+ 81CBOVIX VIX OOPC 20241120 006500000010-00008+00016-00006+00005-00011+00023-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000013+00031-00002-00004+00015+00019-00006+00513+010235890000200+ 81CBOVIX VIX OOPP 20241120 006500000011-00008+00061+00083+00084-00068-00132+00158+00157- 82CBOVIX VIX OOPP 20241120 006500000144-00203+00232+00232-00221-00192+00206-09255-010235890046939+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241120 007000000012+00028-00001-00003+00013+00017-00005+00466+010507870000183+ 81CBOVIX VIX OOPP 20241120 007000000010-00007+00062+00083+00084-00069-00134+00158+00158- 82CBOVIX VIX OOPP 20241120 007000000145-00206+00232+00232-00222-00194+00206-09302-010507870051806+ 81CBOVIX VIX OOPC 20241120 007500000009-00007+00014-00005+00005-00009+00020-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000011+00026-00001-00003+00012+00016-00005+00422+010730920000167+ 81CBOVIX VIX OOPP 20241120 007500000010-00006+00063+00082+00084-00070-00136+00158+00158- 82CBOVIX VIX OOPP 20241120 007500000146-00208+00233+00233-00223-00195+00207-09346-010730920056674+ 81CBOVIX VIX OOPC 20241120 008000000008-00007+00013-00005+00004-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000010+00024-00001-00002+00011+00014-00004+00390+010963840000155+ 81CBOVIX VIX OOPP 20241120 008000000009-00006+00064+00082+00083-00071-00137+00157+00158- 82CBOVIX VIX OOPP 20241120 008000000147-00209+00233+00233-00224-00196+00207-09378-010963840061547+ 81CBOVIX VIX OOPC 20241120 008500000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000009+00023-00001-00002+00011+00013-00004+00362+011179480000145+ 81CBOVIX VIX OOPP 20241120 008500000009-00005+00065+00081+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000148-00211+00233+00233-00225-00197+00207-09406-011179480066422+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00021-00001-00002+00010+00012-00004+00339+011386450000137+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00065+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009000000148-00212+00233+00234-00226-00198+00208-09429-011386450071298+ 81CBOVIX VIX OOPC 20241120 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000008+00020-00000-00002+00009+00012-00004+00319+011573730000129+ 81CBOVIX VIX OOPP 20241120 009500000008-00005+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241120 009500000149-00213+00233+00234-00226-00199+00208-09450-011573730076175+ 81CBOVIX VIX OOPC 20241120 010000000007-00005+00010-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00019-00000-00002+00009+00011-00003+00298+011738200000121+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00067+00081+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241120 010000000150-00214+00233+00234-00227-00200+00208-09470-011738200081051+ 81CBOVIX VIX OOPC 20241120 011000000006-00005+00009-00003+00003-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000007+00017-00000-00001+00008+00009-00003+00260+012003820000106+ 81CBOVIX VIX OOPP 20241120 011000000007-00003+00068+00080+00083-00074-00142+00157+00158- 82CBOVIX VIX OOPP 20241120 011000000151-00216+00233+00234-00228-00201+00209-09508-012003820090805+ 81CBOVIX VIX OOPC 20241120 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000006+00015-00000+00001+00007+00008-00002+00222+012189780000090+ 81CBOVIX VIX OOPP 20241120 012000000007-00003+00068+00080+00083-00075-00144+00156+00159- 82CBOVIX VIX OOPP 20241120 012000000152-00218+00233+00235-00229-00202+00209-09546-012189780100558+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00007-00003+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20241120 013000000005+00013-00000+00001+00006+00007-00002+00186+012296390000075+ 81CBOVIX VIX OOPP 20241120 013000000006-00002+00069+00079+00082-00075-00145+00156+00159- 82CBOVIX VIX OOPP 20241120 013000000153-00220+00233+00235-00231-00204+00209-09582-012296390110312+ 81CBOVIX VIX OOPC 20241120 014000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 014000000004+00011-00000+00001+00004+00006-00002+00150+012316240000059+ 81CBOVIX VIX OOPP 20241120 014000000006-00001+00070+00079+00082-00076-00146+00156+00159- 82CBOVIX VIX OOPP 20241120 014000000154-00222+00233+00236-00232-00205+00210-09618-012316240120065+ 81CBOVIX VIX OOPC 20241120 015000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000003+00009-00000+00000+00004+00005-00001+00121+012316240000047+ 81CBOVIX VIX OOPP 20241120 015000000005-00000+00071+00078+00082-00077-00148+00156+00159- 82CBOVIX VIX OOPP 20241120 015000000155-00224+00233+00236-00233-00206+00210-09647-012316240129822+ 81CBOVIX VIX OOPC 20241120 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000003+00007-00000+00000+00003+00004-00001+00098+012316240000037+ 81CBOVIX VIX OOPP 20241120 016000000005-00000-00072+00078+00082-00078-00149+00155+00159- 82CBOVIX VIX OOPP 20241120 016000000156-00225+00233+00236-00234-00207+00211-09670-012316240139582+ 81CBOVIX VIX OOPC 20241120 017000000002-00002+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000002+00006-00000+00000+00002+00003-00001+00080+012316240000030+ 81CBOVIX VIX OOPP 20241120 017000000005-00001-00072+00077+00082-00078-00149+00155+00159- 82CBOVIX VIX OOPP 20241120 017000000156-00226+00233+00237-00234-00207+00211-09688-012316240149343+ 81CBOVIX VIX OOPC 20241120 018000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000002+00005-00000+00000+00002+00003-00001+00066+012316240000024+ 81CBOVIX VIX OOPP 20241120 018000000004-00001-00073+00077+00082-00079-00150+00155+00159- 82CBOVIX VIX OOPP 20241120 018000000157-00227+00232+00237-00235-00208+00211-09702-012316240159107+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00073-00067-00062+00072+00141-00137-00128+ 82CBOVIX VIX OOPC 20241218 001000000140+00210-00206-00193+00209+00187-00166+09566+003753670006939+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00003+00016-00000-00001+00023-00164-003753670000030+ 81CBOVIX VIX OOPC 20241218 001050000007-00004+00074-00066-00059+00072+00141-00135-00124+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00205-00188+00208+00187-00159+09473+003765450006473+ 81CBOVIX VIX OOPP 20241218 001050000007-00004+00004-00004+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000+00005+00021-00001-00001+00030-00257-003765450000050+ 81CBOVIX VIX OOPC 20241218 001100000009-00005+00074-00064-00056+00073+00141-00133-00120+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00202-00182+00207+00186-00151+09362+003735880006011+ 81CBOVIX VIX OOPP 20241218 001100000008-00005+00005-00006+00013-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20241218 001100000001+00000+00007+00028-00002-00002+00037-00368-003735880000075+ 81CBOVIX VIX OOPC 20241218 001150000010-00007+00075-00062-00053+00074+00141-00130-00115+ 82CBOVIX VIX OOPC 20241218 001150000141+00208-00200-00175+00205+00185-00144+09232+003675940005554+ 81CBOVIX VIX OOPP 20241218 001150000010-00007+00006-00008+00017-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00010+00034-00004-00003+00045-00499-003675940000105+ 81CBOVIX VIX OOPC 20241218 001200000014-00011+00077-00056-00047+00076+00141-00124-00107+ 82CBOVIX VIX OOPC 20241218 001200000140+00207-00193-00164+00201+00183-00134+08952+003891890005153+ 81CBOVIX VIX OOPP 20241218 001200000014-00011+00007-00013+00022-00007+00002-00015+00033- 82CBOVIX VIX OOPP 20241218 001200000001+00003+00017+00045-00008-00005+00054-00778-003891890000190+ 81CBOVIX VIX OOPC 20241218 001250000017-00014+00078-00051-00042+00078+00141-00117-00099+ 82CBOVIX VIX OOPC 20241218 001250000139+00204-00184-00153+00196+00180-00125+08634+004087880004781+ 81CBOVIX VIX OOPP 20241218 001250000017-00014+00008-00019+00028-00008+00001-00023+00041- 82CBOVIX VIX OOPP 20241218 001250000001-00005+00025+00056-00013-00008+00063-01096-004087880000305+ 81CBOVIX VIX OOPC 20241218 001300000020-00018+00079-00044-00036+00079+00139-00108-00090+ 82CBOVIX VIX OOPC 20241218 001300000136+00201-00174-00142+00190+00176-00117+08259+004357880004465+ 81CBOVIX VIX OOPP 20241218 001300000020-00019+00009-00026+00034-00009+00000+00031+00049- 82CBOVIX VIX OOPP 20241218 001300000003-00008+00036+00068-00019-00013+00071-01471-004357880000475+ 81CBOVIX VIX OOPC 20241218 001350000023-00022+00079-00038-00031+00079+00138-00100-00083+ 82CBOVIX VIX OOPC 20241218 001350000133+00198-00164-00132+00184+00172-00109+07908+004532350004158+ 81CBOVIX VIX OOPP 20241218 001350000023-00022+00009-00032+00038-00009+00002+00040+00057- 82CBOVIX VIX OOPP 20241218 001350000006-00012+00046+00078-00026-00017+00079-01822-004532350000655+ 81CBOVIX VIX OOPC 20241218 001400000025-00025+00079-00032-00027+00079+00136-00092-00076+ 82CBOVIX VIX OOPC 20241218 001400000130+00194-00153-00122+00177+00167-00102+07548+004731450003892+ 81CBOVIX VIX OOPP 20241218 001400000025-00025+00009-00037+00043-00009+00004+00048+00064- 82CBOVIX VIX OOPP 20241218 001400000010-00016+00056+00087-00032-00021+00086-02182-004731450000875+ 81CBOVIX VIX OOPC 20241218 001450000027-00027+00079-00027-00023+00078+00133-00084-00070+ 82CBOVIX VIX OOPC 20241218 001450000126+00189-00143-00114+00170+00162-00096+07200+004915280003650+ 81CBOVIX VIX OOPP 20241218 001450000027-00027+00009-00043+00047-00009+00006+00056+00070- 82CBOVIX VIX OOPP 20241218 001450000013-00020+00066+00096-00039-00026+00092-02530-004915280001120+ 81CBOVIX VIX OOPC 20241218 001500000028-00029+00078-00022-00019+00077+00131-00077-00064+ 82CBOVIX VIX OOPC 20241218 001500000122+00185-00133-00106+00163+00157-00090+06867+005092830003434+ 81CBOVIX VIX OOPP 20241218 001500000028-00029+00009-00047+00051-00008+00009+00063+00076- 82CBOVIX VIX OOPP 20241218 001500000017-00024+00076+00103-00046-00031+00098-02863-005092830001390+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00077-00015-00013+00075+00125-00064-00054+ 82CBOVIX VIX OOPC 20241218 001600000115+00176-00116-00092+00151+00147-00081+06253+005435230003067+ 81CBOVIX VIX OOPP 20241218 001600000031-00032+00007-00055+00057-00005+00014+00076+00085- 82CBOVIX VIX OOPP 20241218 001600000025-00034+00093+00117-00059-00041+00108-03477-005435230001996+ 81CBOVIX VIX OOPC 20241218 001700000032-00033+00075-00009-00009+00072+00120-00053-00046+ 82CBOVIX VIX OOPC 20241218 001700000107+00167-00101-00081+00139+00137-00073+05713+005722590002755+ 81CBOVIX VIX OOPP 20241218 001700000032-00033+00005-00061+00061-00002+00020+00086+00093- 82CBOVIX VIX OOPP 20241218 001700000032-00042+00108+00128-00070-00051+00116-04018-005722590002657+ 81CBOVIX VIX OOPC 20241218 001800000032-00034+00072-00004-00005+00069+00114-00044-00039+ 82CBOVIX VIX OOPC 20241218 001800000100+00158-00088-00071+00128+00129-00065+05214+005877880002442+ 81CBOVIX VIX OOPP 20241218 001800000032-00034+00002-00066+00065-00001-00026+00095+00100- 82CBOVIX VIX OOPP 20241218 001800000040-00051+00121+00138-00081-00060+00124-04516-005877880003318+ 81CBOVIX VIX OOPC 20241218 001900000033-00034+00069-00000-00002+00065+00109-00037-00034+ 82CBOVIX VIX OOPC 20241218 001900000093+00150-00077-00063+00118+00120-00059+04786+006104980002214+ 81CBOVIX VIX OOPP 20241218 001900000033-00034+00000+00070+00068-00005-00031+00102+00106- 82CBOVIX VIX OOPP 20241218 001900000046-00059+00132+00146-00091-00068+00130-04944-006104980004063+ 81CBOVIX VIX OOPC 20241218 002000000032-00034+00067-00003+00001-00062+00103-00031-00029+ 82CBOVIX VIX OOPC 20241218 002000000087+00142-00067-00056+00109+00112-00053+04384+006244530001986+ 81CBOVIX VIX OOPP 20241218 002000000032-00034+00003+00072+00070-00008-00036+00109+00111- 82CBOVIX VIX OOPP 20241218 002000000053-00067+00142+00153-00100-00076+00136-05346-006244530004808+ 81CBOVIX VIX OOPC 20241218 002100000032-00033+00064-00005+00002-00059+00098-00026-00025+ 82CBOVIX VIX OOPC 20241218 002100000082+00135-00060-00051+00102+00105-00049+04070+006493550001844+ 81CBOVIX VIX OOPP 20241218 002100000032-00033+00006+00074+00072-00011-00041+00113+00114- 82CBOVIX VIX OOPP 20241218 002100000058-00074+00149+00159-00107-00083+00139-05660-006493550005640+ 81CBOVIX VIX OOPC 20241218 002200000032-00032+00062-00006+00004-00056+00094-00022-00022+ 82CBOVIX VIX OOPC 20241218 002200000077+00128-00053-00046+00095+00099-00045+03778+006682930001703+ 81CBOVIX VIX OOPP 20241218 002200000032-00032+00008+00076+00073-00014-00046+00117+00117- 82CBOVIX VIX OOPP 20241218 002200000063-00081+00156+00164-00114-00090+00143-05952-006682930006471+ 81CBOVIX VIX OOPC 20241218 002300000031-00032+00059-00008+00005-00053+00090-00019-00019+ 82CBOVIX VIX OOPC 20241218 002300000072+00122-00047-00041+00089+00093-00042+03511+006841080001570+ 81CBOVIX VIX OOPP 20241218 002300000031-00031+00010+00077+00075-00017-00050+00121+00120- 82CBOVIX VIX OOPP 20241218 002300000067-00087+00162+00168-00120-00095+00147-06219-006841080007311+ 81CBOVIX VIX OOPC 20241218 002400000030-00031+00057-00009+00006-00050+00085-00016-00017+ 82CBOVIX VIX OOPC 20241218 002400000068+00116-00042-00038+00083+00087-00038+03268+006982020001450+ 81CBOVIX VIX OOPP 20241218 002400000030-00030+00013+00078+00075-00020-00054+00124+00123- 82CBOVIX VIX OOPP 20241218 002400000072-00093+00167+00172-00126-00101+00150-06462-006982020008164+ 81CBOVIX VIX OOPC 20241218 002500000029-00030+00055-00009+00006-00048+00082-00013-00015+ 82CBOVIX VIX OOPC 20241218 002500000064+00110-00038-00034+00078+00082-00036+03051+007117830001345+ 81CBOVIX VIX OOPP 20241218 002500000030-00029+00015+00079+00076-00022-00058+00126+00125- 82CBOVIX VIX OOPP 20241218 002500000076-00099+00171+00175-00131-00106+00153-06679-007117830009033+ 81CBOVIX VIX OOPC 20241218 002600000029-00029+00052-00010+00007-00045+00078-00011-00013+ 82CBOVIX VIX OOPC 20241218 002600000060+00105-00034-00031+00073+00078-00033+02859+007254520001255+ 81CBOVIX VIX OOPP 20241218 002600000029-00029+00017+00079+00077-00024-00061+00128+00126- 82CBOVIX VIX OOPP 20241218 002600000079-00104+00175+00178-00136-00111+00155-06871-007254520009916+ 81CBOVIX VIX OOPC 20241218 002700000028-00028+00050-00010+00007-00043+00075-00009-00012+ 82CBOVIX VIX OOPC 20241218 002700000057+00100-00031-00029+00069+00073-00031+02681+007372760001170+ 81CBOVIX VIX OOPP 20241218 002700000028-00028+00019+00080+00077-00027-00065+00130+00128- 82CBOVIX VIX OOPP 20241218 002700000083-00109+00178+00181-00140-00115+00157-07049-007372760010804+ 81CBOVIX VIX OOPC 20241218 002800000027-00027+00048-00010+00008-00041+00071-00008-00010+ 82CBOVIX VIX OOPC 20241218 002800000054+00096-00028-00026+00065+00069-00029+02514+007475570001090+ 81CBOVIX VIX OOPP 20241218 002800000027-00027+00021+00080+00078-00029-00068+00132+00129- 82CBOVIX VIX OOPP 20241218 002800000086-00113+00181+00183-00144-00119+00159-07216-007475570011697+ 81CBOVIX VIX OOPC 20241218 002900000026-00026+00047-00011+00008-00039+00068-00006-00009+ 82CBOVIX VIX OOPC 20241218 002900000051+00092-00025-00024+00062+00066-00027+02374+007596710001027+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00023+00080+00078-00031-00071+00133+00131- 82CBOVIX VIX OOPP 20241218 002900000088-00117+00184+00185-00148-00122+00161-07356-007596710012607+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00045-00011+00008-00038+00066-00005-00008+ 82CBOVIX VIX OOPC 20241218 003000000049+00088-00023-00023+00058+00063-00026+02243+007705480000967+ 81CBOVIX VIX OOPP 20241218 003000000026-00025+00025+00080+00078-00032-00074+00134+00132- 82CBOVIX VIX OOPP 20241218 003000000091-00121+00186+00187-00151-00126+00163-07487-007705480013520+ 81CBOVIX VIX OOPC 20241218 003100000025-00024+00043-00011+00008-00036+00063-00004-00007+ 82CBOVIX VIX OOPC 20241218 003100000046+00084-00021-00021+00055+00059-00024+02116+007793880000907+ 81CBOVIX VIX OOPP 20241218 003100000025-00024+00026+00080+00078-00034-00076+00135+00133- 82CBOVIX VIX OOPP 20241218 003100000094-00125+00188+00189-00154-00129+00164-07614-007793880014433+ 81CBOVIX VIX OOPC 20241218 003200000024-00023+00042-00011+00008-00034+00060-00003-00006+ 82CBOVIX VIX OOPC 20241218 003200000044+00081-00019-00019+00052+00057-00023+02003+007887610000856+ 81CBOVIX VIX OOPP 20241218 003200000024-00023+00028+00080+00078-00036-00079+00136+00133- 82CBOVIX VIX OOPP 20241218 003200000096-00128+00190+00190-00157-00132+00166-07727-007887610015355+ 81CBOVIX VIX OOPC 20241218 003300000024-00022+00040-00011+00008-00033+00058-00003-00006+ 82CBOVIX VIX OOPC 20241218 003300000042+00078-00017-00018+00050+00054-00022+01908+007995350000815+ 81CBOVIX VIX OOPP 20241218 003300000024-00022+00029+00080+00078-00037-00081+00137+00134- 82CBOVIX VIX OOPP 20241218 003300000098-00131+00192+00191-00159-00134+00167-07822-007995350016287+ 81CBOVIX VIX OOPC 20241218 003400000023-00022+00039-00010+00008-00032+00056-00002-00005+ 82CBOVIX VIX OOPC 20241218 003400000040+00075-00016-00017+00048+00052-00021+01816+008088370000774+ 81CBOVIX VIX OOPP 20241218 003400000023-00021+00031+00080+00078-00038-00083+00137+00135- 82CBOVIX VIX OOPP 20241218 003400000099-00134+00193+00193-00162-00137+00168-07914-008088370017219+ 81CBOVIX VIX OOPC 20241218 003500000022-00021+00038-00010+00008-00030+00054-00001-00004+ 82CBOVIX VIX OOPC 20241218 003500000038+00072-00015-00016+00045+00049-00019+01726+008167250000733+ 81CBOVIX VIX OOPP 20241218 003500000022-00021+00032+00080+00078-00040-00085+00138+00135- 82CBOVIX VIX OOPP 20241218 003500000101-00137+00194+00194-00164-00139+00169-08005-008167250018151+ 81CBOVIX VIX OOPC 20241218 003600000022-00020+00036-00010+00008-00029+00052-00001-00004+ 82CBOVIX VIX OOPC 20241218 003600000037+00069-00013-00015+00043+00047-00018+01637+008232390000692+ 81CBOVIX VIX OOPP 20241218 003600000022-00020+00033+00080+00078-00041-00087+00138+00136- 82CBOVIX VIX OOPP 20241218 003600000103-00140+00196+00195-00166-00141+00170-08093-008232390019083+ 81CBOVIX VIX OOPC 20241218 003700000021-00019+00035-00010+00008-00028+00050-00000-00003+ 82CBOVIX VIX OOPC 20241218 003700000035+00066-00012-00014+00041+00045-00017+01550+008284040000651+ 81CBOVIX VIX OOPP 20241218 003700000021-00019+00035+00080+00078-00042-00089+00139+00136- 82CBOVIX VIX OOPP 20241218 003700000105-00143+00197+00196-00169-00143+00171-08180-008284040020015+ 81CBOVIX VIX OOPC 20241218 003800000020-00019+00034-00010+00008-00027+00048-00000-00003+ 82CBOVIX VIX OOPC 20241218 003800000033+00064-00011-00013+00039+00043-00017+01481+008362370000621+ 81CBOVIX VIX OOPP 20241218 003800000021-00018+00036+00079+00078-00043-00091+00139+00137- 82CBOVIX VIX OOPP 20241218 003800000106-00145+00198+00197-00170-00145+00172-08249-008362370020959+ 81CBOVIX VIX OOPC 20241218 003900000020-00018+00033-00010+00008-00026+00047-00000+00003+ 82CBOVIX VIX OOPC 20241218 003900000032+00062-00010-00012+00038+00041-00016+01418+008438560000593+ 81CBOVIX VIX OOPP 20241218 003900000020-00018+00037+00079+00078-00044-00093+00139+00137- 82CBOVIX VIX OOPP 20241218 003900000108-00147+00199+00198-00172-00147+00173-08312-008438560021904+ 81CBOVIX VIX OOPC 20241218 004000000019-00018+00032-00010+00008-00025+00045-00001+00002+ 82CBOVIX VIX OOPC 20241218 004000000031+00060-00010-00011+00036+00040-00015+01356+008504990000566+ 81CBOVIX VIX OOPP 20241218 004000000020-00017+00038+00079+00078-00045-00094+00140+00138- 82CBOVIX VIX OOPP 20241218 004000000109-00149+00199+00198-00174-00149+00173-08374-008504990022850+ 81CBOVIX VIX OOPC 20241218 004250000018-00016+00029-00009+00008-00022+00042-00001+00001+ 82CBOVIX VIX OOPC 20241218 004250000028+00055-00008-00010+00032+00036-00013+01217+008661030000505+ 81CBOVIX VIX OOPP 20241218 004250000018-00016+00040+00079+00078-00048-00098+00140+00138- 82CBOVIX VIX OOPP 20241218 004250000112-00154+00201+00200-00177-00152+00175-08513-008661030025222+ 81CBOVIX VIX OOPC 20241218 004500000017-00015+00027-00009+00007-00021+00038-00002+00001+ 82CBOVIX VIX OOPC 20241218 004500000025+00051-00006-00008+00030+00033-00012+01101+008811530000455+ 81CBOVIX VIX OOPP 20241218 004500000017-00015+00042+00078+00078-00050-00101+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000115-00158+00202+00201-00180-00156+00176-08629-008811530027605+ 81CBOVIX VIX OOPC 20241218 004750000016-00014+00025-00008+00007-00019+00036-00002+00001+ 82CBOVIX VIX OOPC 20241218 004750000023+00047-00005-00007+00027+00030-00011+01006+008963900000415+ 81CBOVIX VIX OOPP 20241218 004750000016-00014+00044+00078+00077-00051-00103+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000117-00162+00203+00202-00183-00158+00177-08724-008963900029997+ 81CBOVIX VIX OOPC 20241218 005000000015-00013+00024-00008+00007-00018+00033-00002+00000+ 82CBOVIX VIX OOPC 20241218 005000000022+00044-00005-00007+00025+00028-00010+00923+009104010000380+ 81CBOVIX VIX OOPP 20241218 005000000015-00013+00046+00077+00077-00053-00106+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000118-00165+00204+00203-00185-00161+00178-08807-009104010032395+ 81CBOVIX VIX OOPC 20241218 005500000013-00011+00021-00007+00006-00015+00029-00002+00000- 82CBOVIX VIX OOPC 20241218 005500000018+00038-00003-00005+00021+00023-00008+00773+009314840000315+ 81CBOVIX VIX OOPP 20241218 005500000014-00011+00048+00076+00077-00055-00110+00141+00140- 82CBOVIX VIX OOPP 20241218 005500000122-00171+00206+00205-00189-00165+00180-08957-009314840037196+ 81CBOVIX VIX OOPC 20241218 006000000012-00010+00018-00006+00006-00013+00026-00002+00001- 82CBOVIX VIX OOPC 20241218 006000000016+00034-00002-00004+00018+00020-00007+00665+009532760000270+ 81CBOVIX VIX OOPP 20241218 006000000012-00009+00051+00076+00076-00057-00113+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000124-00175+00206+00206-00192-00168+00181-09065-009532760042016+ 81CBOVIX VIX OOPC 20241218 006500000011-00009+00017-00006+00005-00012+00023-00002+00001- 82CBOVIX VIX OOPC 20241218 006500000014+00030-00002-00003+00016+00018-00006+00581+009735470000235+ 81CBOVIX VIX OOPP 20241218 006500000011-00008+00053+00075+00076-00059-00116+00141+00141- 82CBOVIX VIX OOPP 20241218 006500000126-00179+00207+00207-00194-00170+00182-09149-009735470046847+ 81CBOVIX VIX OOPC 20241218 007000000010-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241218 007000000012+00027-00001-00003+00014+00016-00005+00506+009891990000204+ 81CBOVIX VIX OOPP 20241218 007000000010-00007+00054+00074+00076-00060-00118+00141+00141- 82CBOVIX VIX OOPP 20241218 007000000128-00182+00207+00207-00196-00172+00183-09224-009891990051681+ 81CBOVIX VIX OOPC 20241218 007500000009-00007+00013-00005+00005-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 007500000011+00024-00001-00002+00012+00014-00005+00433+009983010000172+ 81CBOVIX VIX OOPP 20241218 007500000009-00006+00056+00074+00075-00062-00121+00141+00141- 82CBOVIX VIX OOPP 20241218 007500000130-00185+00208+00208-00198-00175+00184-09297-009983010056515+ 81CBOVIX VIX OOPC 20241218 008000000008-00007+00012-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241218 008000000010+00022-00000-00002+00011+00013-00004+00407+010229750000164+ 81CBOVIX VIX OOPP 20241218 008000000009-00006+00056+00073+00075-00062-00121+00141+00141- 82CBOVIX VIX OOPP 20241218 008000000130-00186+00208+00208-00199-00175+00184-09323-010229750061372+ 81CBOVIX VIX OOPC 20241218 008500000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000009+00021-00000-00002+00011+00012-00004+00383+010448350000155+ 81CBOVIX VIX OOPP 20241218 008500000009-00005+00057+00073+00075-00063-00122+00141+00142- 82CBOVIX VIX OOPP 20241218 008500000131-00187+00208+00208-00200-00176+00184-09347-010448350066229+ 81CBOVIX VIX OOPC 20241218 009000000007-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00020-00000-00002+00010+00011-00004+00359+010641620000147+ 81CBOVIX VIX OOPP 20241218 009000000008-00005+00057+00073+00075-00063-00123+00141+00142- 82CBOVIX VIX OOPP 20241218 009000000132-00188+00208+00209-00200-00177+00185-09371-010641620071086+ 81CBOVIX VIX OOPC 20241218 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000008+00019-00000-00001+00009+00010-00004+00337+010811740000138+ 81CBOVIX VIX OOPP 20241218 009500000008-00005+00058+00073+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20241218 009500000132-00189+00208+00209-00201-00178+00185-09393-010811740075943+ 81CBOVIX VIX OOPC 20241218 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00018-00000-00001+00009+00010-00003+00315+010960390000130+ 81CBOVIX VIX OOPP 20241218 010000000008-00004+00059+00072+00075-00064-00125+00140+00142- 82CBOVIX VIX OOPP 20241218 010000000133-00190+00208+00209-00202-00178+00185-09415-010960390080800+ 81CBOVIX VIX OOPC 20241218 011000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000007+00016-00000+00001+00008+00008-00003+00274+011197940000113+ 81CBOVIX VIX OOPP 20241218 011000000007-00003+00059+00072+00074-00065-00126+00140+00142- 82CBOVIX VIX OOPP 20241218 011000000134-00192+00208+00210-00203-00179+00186-09456-011197940090514+ 81CBOVIX VIX OOPC 20241218 012000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000006+00014-00000+00001+00007+00007-00003+00234+011359840000096+ 81CBOVIX VIX OOPP 20241218 012000000007-00003+00060+00071+00074-00066-00127+00140+00142- 82CBOVIX VIX OOPP 20241218 012000000135-00194+00208+00210-00204-00181+00186-09496-011359840100228+ 81CBOVIX VIX OOPC 20241218 013000000005-00003+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000005+00012-00000+00001+00006+00006-00002+00195+011445610000079+ 81CBOVIX VIX OOPP 20241218 013000000006-00002+00061+00071+00074-00067-00129+00139+00142- 82CBOVIX VIX OOPP 20241218 013000000136-00196+00208+00210-00205-00182+00187-09535-011445610109942+ 81CBOVIX VIX OOPC 20241218 014000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 014000000004+00010-00000+00000+00004+00005-00002+00156+011446880000062+ 81CBOVIX VIX OOPP 20241218 014000000006-00001+00062+00070+00074-00068-00130+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000137-00198+00208+00211-00207-00183+00187-09574-011446880119657+ 81CBOVIX VIX OOPC 20241218 015000000003-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 015000000003+00008-00000+00000+00004+00004-00001+00126+011446880000049+ 81CBOVIX VIX OOPP 20241218 015000000005-00000+00063+00070+00074-00069-00131+00139+00142- 82CBOVIX VIX OOPP 20241218 015000000138-00199+00208+00211-00208-00184+00188-09604-011446880129375+ 81CBOVIX VIX OOPC 20241218 016000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000003+00007-00000+00000+00003+00003-00001+00103+011446880000039+ 81CBOVIX VIX OOPP 20241218 016000000005-00000-00064+00069+00073-00069-00132+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000139-00200+00208+00211-00208-00184+00188-09627-011446880139096+ 81CBOVIX VIX OOPC 20241218 017000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000002+00006-00000+00000+00002+00003-00001+00084+011446880000032+ 81CBOVIX VIX OOPP 20241218 017000000005-00001-00064+00069+00073-00070-00133+00138+00142- 82CBOVIX VIX OOPP 20241218 017000000140-00201+00207+00211-00209-00185+00188-09646-011446880148819+ 81CBOVIX VIX OOPC 20241218 018000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000002+00005-00000+00000+00002+00002-00001+00070+011446880000026+ 81CBOVIX VIX OOPP 20241218 018000000004-00001-00065+00068+00073-00071-00133+00138+00142- 82CBOVIX VIX OOPP 20241218 018000000140-00202+00207+00212-00210-00185+00188-09660-011446880158545+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00066+00129-00125-00117+ 82CBOVIX VIX OOPC 20250122 001000000129+00192-00188-00177+00191+00171-00157+09534+003634240007512+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00007-00002+00002-00003+00010- 82CBOVIX VIX OOPP 20250122 001000000001+00001-00003+00014-00001+00001+00014-00151-003634240000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00004+00068-00059-00053+00067+00130-00123-00113+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00186-00171+00191+00170-00152+09443+003682210007050+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00005-00004+00010-00003+00003-00005+00014- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00005+00019-00000+00001+00019-00242-003682210000052+ 81CBOVIX VIX OOPC 20250122 001100000009-00005+00069-00057-00050+00068+00130-00121-00109+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00166+00191+00170-00147+09343+003661260006590+ 81CBOVIX VIX OOPP 20250122 001100000009-00005+00006-00006+00013-00004+00003-00007+00018- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00025-00000+00002+00025-00342-003661260000077+ 81CBOVIX VIX OOPC 20250122 001150000011-00007+00070-00056-00048+00069+00131-00119-00105+ 82CBOVIX VIX OOPC 20250122 001150000130+00192-00182-00161+00190+00169-00142+09239+003576740006131+ 81CBOVIX VIX OOPP 20250122 001150000011-00007+00007-00008+00016-00005+00003-00009+00022- 82CBOVIX VIX OOPP 20250122 001150000003+00001-00009+00030-00001-00003+00030-00445-003576740000102+ 81CBOVIX VIX OOPC 20250122 001200000015-00011+00073-00050-00041+00072+00131-00112-00096+ 82CBOVIX VIX OOPC 20250122 001200000131+00191-00174-00150+00188+00166-00133+08950+003887670005747+ 81CBOVIX VIX OOPP 20250122 001200000015-00011+00009-00014+00022-00008+00004-00016+00031- 82CBOVIX VIX OOPP 20250122 001200000003+00000+00017+00041-00003-00005+00038-00734-003887670000202+ 81CBOVIX VIX OOPC 20250122 001250000018-00015+00074-00045-00037+00073+00131-00106-00090+ 82CBOVIX VIX OOPC 20250122 001250000130+00190-00167-00141+00185+00164-00126+08692+004016980005363+ 81CBOVIX VIX OOPP 20250122 001250000018-00015+00011-00019+00027-00010+00004-00022+00037- 82CBOVIX VIX OOPP 20250122 001250000003+00001+00024+00050-00005-00008+00046-00992-004016980000303+ 81CBOVIX VIX OOPC 20250122 001300000021-00018+00076-00040-00032+00075+00131-00099-00083+ 82CBOVIX VIX OOPC 20250122 001300000130+00188-00159-00132+00182+00161-00119+08413+004130140005002+ 81CBOVIX VIX OOPP 20250122 001300000021-00018+00012-00024+00032-00011+00004-00028+00044- 82CBOVIX VIX OOPP 20250122 001300000002+00003+00032+00059-00009-00011+00053-01271-004130140000425+ 81CBOVIX VIX OOPC 20250122 001350000024-00022+00077-00034-00027+00076+00131-00091-00076+ 82CBOVIX VIX OOPC 20250122 001350000128+00186-00150-00123+00178+00157-00112+08086+004322900004692+ 81CBOVIX VIX OOPP 20250122 001350000024-00022+00013-00030+00037-00013+00003-00036+00051- 82CBOVIX VIX OOPP 20250122 001350000001+00005+00041+00068-00013-00014+00060-01599-004322900000600+ 81CBOVIX VIX OOPC 20250122 001400000027-00025+00077-00028-00022+00077+00129-00083-00069+ 82CBOVIX VIX OOPC 20250122 001400000126+00183-00140-00114+00173+00153-00106+07760+004495180004408+ 81CBOVIX VIX OOPP 20250122 001400000027-00026+00014-00036+00041-00013+00002-00044+00058- 82CBOVIX VIX OOPP 20250122 001400000001-00008+00051+00076-00018-00019+00066-01924-004495180000800+ 81CBOVIX VIX OOPC 20250122 001450000029-00028+00078-00023-00018+00077+00128-00076-00064+ 82CBOVIX VIX OOPC 20250122 001450000124+00180-00131-00107+00168+00149-00100+07446+004632220004139+ 81CBOVIX VIX OOPP 20250122 001450000029-00028+00014-00041+00045-00014+00001-00051+00064- 82CBOVIX VIX OOPP 20250122 001450000003-00011+00060+00084-00023-00023+00072-02239-004632220001015+ 81CBOVIX VIX OOPC 20250122 001500000031-00031+00078-00019-00015+00077+00127-00070-00058+ 82CBOVIX VIX OOPC 20250122 001500000121+00177-00123-00099+00163+00145-00094+07147+004711320003869+ 81CBOVIX VIX OOPP 20250122 001500000030-00031+00014-00045+00049-00014+00001+00057+00069- 82CBOVIX VIX OOPP 20250122 001500000006-00014+00068+00092-00028-00027+00078-02538-004711320001230+ 81CBOVIX VIX OOPC 20250122 001600000033-00034+00077-00010-00009+00076+00123-00057-00049+ 82CBOVIX VIX OOPC 20250122 001600000116+00170-00106-00086+00152+00136-00085+06546+005073080003491+ 81CBOVIX VIX OOPP 20250122 001600000033-00034+00013-00053+00055-00013+00005+00070+00079- 82CBOVIX VIX OOPP 20250122 001600000012-00021+00085+00104-00039-00036+00087-03138-005073080001820+ 81CBOVIX VIX OOPC 20250122 001700000035-00036+00076-00004-00004+00074+00118-00047-00041+ 82CBOVIX VIX OOPC 20250122 001700000110+00163-00092-00076+00142+00128-00077+06017+005339180003150+ 81CBOVIX VIX OOPP 20250122 001700000035-00036+00012-00060+00060-00011+00009+00080+00086- 82CBOVIX VIX OOPP 20250122 001700000018-00028+00099+00115-00049-00044+00095-03667-005339180002447+ 81CBOVIX VIX OOPC 20250122 001800000036-00038+00074-00001+00000+00072+00114-00038-00034+ 82CBOVIX VIX OOPC 20250122 001800000104+00156-00080-00067+00133+00120-00070+05545+005573980002858+ 81CBOVIX VIX OOPP 20250122 001800000036-00038+00011-00064+00064-00008+00013+00089+00093- 82CBOVIX VIX OOPP 20250122 001800000024-00035+00111+00124-00058-00052+00102-04139-005573980003124+ 81CBOVIX VIX OOPC 20250122 001900000037-00038+00072-00005+00003-00069+00110-00031-00029+ 82CBOVIX VIX OOPC 20250122 001900000098+00149-00069-00058+00124+00112-00063+05106+005709170002566+ 81CBOVIX VIX OOPP 20250122 001900000037-00038+00009-00068+00067-00005+00018+00096+00098- 82CBOVIX VIX OOPP 20250122 001900000030-00042+00122+00132-00067-00059+00109-04579-005709170003801+ 81CBOVIX VIX OOPC 20250122 002000000037-00038+00070-00007+00005-00067+00105-00026-00025+ 82CBOVIX VIX OOPC 20250122 002000000093+00142-00061-00052+00116+00105-00058+04748+005971590002386+ 81CBOVIX VIX OOPP 20250122 002000000037-00038+00007-00071+00069-00003+00022+00102+00103- 82CBOVIX VIX OOPP 20250122 002000000035-00049+00130+00138-00074-00066+00113-04937-005971590004589+ 81CBOVIX VIX OOPC 20250122 002100000037-00038+00068-00010+00007-00064+00101-00021-00021+ 82CBOVIX VIX OOPC 20250122 002100000088+00136-00053-00047+00109+00099-00054+04419+006166330002206+ 81CBOVIX VIX OOPP 20250122 002100000037-00038+00005-00073+00071-00000+00026+00106+00106- 82CBOVIX VIX OOPP 20250122 002100000040-00055+00138+00144-00081-00073+00118-05265-006166330005378+ 81CBOVIX VIX OOPC 20250122 002200000036-00037+00066-00011+00008-00061+00097-00017-00018+ 82CBOVIX VIX OOPC 20250122 002200000083+00130-00047-00042+00103+00093-00050+04109+006304110002025+ 81CBOVIX VIX OOPP 20250122 002200000036-00037+00002-00075+00072-00003-00030+00110+00110- 82CBOVIX VIX OOPP 20250122 002200000044-00061+00144+00149-00088-00078+00122-05575-006304110006166+ 81CBOVIX VIX OOPC 20250122 002300000036-00036+00064-00012+00009-00059+00093-00014-00015+ 82CBOVIX VIX OOPC 20250122 002300000079+00125-00042-00038+00097+00088-00046+03854+006488030001895+ 81CBOVIX VIX OOPP 20250122 002300000036-00036+00000-00076+00073-00005-00034+00114+00112- 82CBOVIX VIX OOPP 20250122 002300000049-00066+00149+00153-00094-00084+00125-05831-006488030007004+ 81CBOVIX VIX OOPC 20250122 002400000035-00036+00062-00013+00010-00056+00090-00011-00013+ 82CBOVIX VIX OOPC 20250122 002400000075+00120-00037-00035+00092+00083-00043+03625+006658020001779+ 81CBOVIX VIX OOPP 20250122 002400000035-00036+00002+00077+00074-00007-00037+00116+00114- 82CBOVIX VIX OOPP 20250122 002400000052-00071+00154+00156-00099-00088+00128-06060-006658020007856+ 81CBOVIX VIX OOPC 20250122 002500000035-00035+00060-00014+00011-00054+00087-00009-00011+ 82CBOVIX VIX OOPC 20250122 002500000071+00115-00033-00032+00087+00079-00041+03411+006800570001666+ 81CBOVIX VIX OOPP 20250122 002500000035-00035+00004+00077+00075-00010-00041+00118+00116- 82CBOVIX VIX OOPP 20250122 002500000056-00076+00158+00159-00104-00093+00131-06274-006800570008713+ 81CBOVIX VIX OOPC 20250122 002600000034-00034+00058-00014+00012-00052+00083-00007-00009+ 82CBOVIX VIX OOPC 20250122 002600000068+00110-00029-00029+00082+00075-00038+03205+006911050001554+ 81CBOVIX VIX OOPP 20250122 002600000034-00034+00006+00078+00075-00012-00044+00120+00118- 82CBOVIX VIX OOPP 20250122 002600000060-00081+00161+00162-00109-00097+00134-06480-006911050009569+ 81CBOVIX VIX OOPC 20250122 002700000033-00033+00056-00015+00012-00049+00080-00005-00008+ 82CBOVIX VIX OOPC 20250122 002700000064+00106-00026-00026+00078+00071-00036+03014+007009450001450+ 81CBOVIX VIX OOPP 20250122 002700000033-00033+00008+00078+00076-00014-00047+00122+00120- 82CBOVIX VIX OOPP 20250122 002700000063-00085+00165+00165-00113-00101+00136-06670-007009450010433+ 81CBOVIX VIX OOPC 20250122 002800000032-00032+00054-00015+00012-00047+00077-00003-00007+ 82CBOVIX VIX OOPC 20250122 002800000061+00101-00023-00024+00074+00067-00033+02850+007122000001365+ 81CBOVIX VIX OOPP 20250122 002800000033-00032+00009+00079+00076-00016-00050+00124+00121- 82CBOVIX VIX OOPP 20250122 002800000066-00089+00167+00167-00117-00104+00138-06835-007122000011317+ 81CBOVIX VIX OOPC 20250122 002900000032-00031+00052-00015+00012-00046+00074-00002-00006+ 82CBOVIX VIX OOPC 20250122 002900000059+00098-00021-00022+00070+00064-00032+02703+007236500001291+ 81CBOVIX VIX OOPP 20250122 002900000032-00031+00011+00079+00076-00018-00053+00125+00122- 82CBOVIX VIX OOPP 20250122 002900000069-00093+00170+00169-00121-00107+00140-06981-007236500012212+ 81CBOVIX VIX OOPC 20250122 003000000031-00030+00051-00015+00013-00044+00072-00001-00005+ 82CBOVIX VIX OOPC 20250122 003000000056+00094-00019-00020+00067+00061-00030+02567+007342590001223+ 81CBOVIX VIX OOPP 20250122 003000000031-00030+00013+00079+00076-00020-00055+00126+00123- 82CBOVIX VIX OOPP 20250122 003000000071-00096+00172+00171-00124-00110+00142-07117-007342590013112+ 81CBOVIX VIX OOPC 20250122 003100000030-00029+00049-00015+00013-00042+00069-00000-00004+ 82CBOVIX VIX OOPC 20250122 003100000054+00091-00017-00019+00064+00058-00028+02435+007430050001155+ 81CBOVIX VIX OOPP 20250122 003100000030-00029+00014+00079+00076-00022-00058+00127+00124- 82CBOVIX VIX OOPP 20250122 003100000074-00100+00174+00172-00127-00113+00143-07249-007430050014012+ 81CBOVIX VIX OOPC 20250122 003200000030-00028+00048-00015+00013-00040+00067-00001+00003+ 82CBOVIX VIX OOPC 20250122 003200000051+00087-00015-00017+00061+00056-00027+02306+007499780001086+ 81CBOVIX VIX OOPP 20250122 003200000030-00028+00016+00078+00077-00023-00060+00128+00125- 82CBOVIX VIX OOPP 20250122 003200000076-00103+00175+00174-00130-00116+00145-07378-007499780014912+ 81CBOVIX VIX OOPC 20250122 003300000029-00027+00046-00015+00013-00039+00065-00001+00002+ 82CBOVIX VIX OOPC 20250122 003300000049+00084-00014-00016+00058+00053-00025+02195+007582900001030+ 81CBOVIX VIX OOPP 20250122 003300000029-00027+00017+00078+00077-00025-00063+00128+00125- 82CBOVIX VIX OOPP 20250122 003300000078-00106+00177+00175-00133-00118+00146-07489-007582900015825+ 81CBOVIX VIX OOPC 20250122 003400000028-00027+00045-00015+00013-00037+00062-00002+00002+ 82CBOVIX VIX OOPC 20250122 003400000047+00081-00012-00015+00055+00051-00024+02089+007655970000976+ 81CBOVIX VIX OOPP 20250122 003400000028-00026+00019+00078+00077-00027-00065+00129+00126- 82CBOVIX VIX OOPP 20250122 003400000081-00109+00178+00176-00136-00121+00148-07596-007655970016739+ 81CBOVIX VIX OOPC 20250122 003500000027-00026+00043-00015+00013-00036+00060-00002+00001+ 82CBOVIX VIX OOPC 20250122 003500000045+00079-00011-00014+00053+00049-00023+02001+007746270000933+ 81CBOVIX VIX OOPP 20250122 003500000028-00026+00020+00078+00076-00028-00067+00129+00126- 82CBOVIX VIX OOPP 20250122 003500000082-00112+00179+00177-00138-00123+00149-07684-007746270017665+ 81CBOVIX VIX OOPC 20250122 003600000027-00025+00042-00014+00013-00035+00059-00003+00001+ 82CBOVIX VIX OOPC 20250122 003600000043+00076-00010-00013+00051+00047-00022+01914+007824810000891+ 81CBOVIX VIX OOPP 20250122 003600000027-00025+00021+00078+00076-00029-00068+00130+00127- 82CBOVIX VIX OOPP 20250122 003600000084-00115+00180+00178-00140-00125+00150-07770-007824810018592+ 81CBOVIX VIX OOPC 20250122 003700000026-00024+00041-00014+00012-00034+00057-00003+00000+ 82CBOVIX VIX OOPC 20250122 003700000042+00074-00009-00012+00049+00045-00021+01833+007898910000851+ 81CBOVIX VIX OOPP 20250122 003700000026-00024+00022+00078+00076-00030-00070+00130+00127- 82CBOVIX VIX OOPP 20250122 003700000086-00117+00181+00179-00142-00127+00151-07852-007898910019520+ 81CBOVIX VIX OOPC 20250122 003800000025-00024+00040-00014+00012-00032+00055-00003+00000- 82CBOVIX VIX OOPC 20250122 003800000040+00071-00008-00011+00047+00043-00020+01753+007962420000812+ 81CBOVIX VIX OOPP 20250122 003800000026-00023+00024+00077+00076-00032-00072+00130+00128- 82CBOVIX VIX OOPP 20250122 003800000087-00119+00182+00180-00144-00128+00152-07931-007962420020449+ 81CBOVIX VIX OOPC 20250122 003900000025-00023+00038-00014+00012-00031+00053-00004+00000- 82CBOVIX VIX OOPC 20250122 003900000039+00069-00007-00010+00045+00041-00019+01675+008015620000772+ 81CBOVIX VIX OOPP 20250122 003900000025-00023+00025+00077+00076-00033-00074+00131+00128- 82CBOVIX VIX OOPP 20250122 003900000089-00122+00183+00181-00146-00130+00153-08010-008015620021378+ 81CBOVIX VIX OOPC 20250122 004000000024-00022+00037-00014+00012-00030+00052-00004+00001- 82CBOVIX VIX OOPC 20250122 004000000037+00067-00007-00010+00043+00040-00018+01609+008082890000740+ 81CBOVIX VIX OOPP 20250122 004000000025-00022+00026+00077+00076-00034-00075+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000090-00124+00184+00182-00148-00132+00154-08075-008082890022315+ 81CBOVIX VIX OOPC 20250122 004250000023-00021+00035-00013+00012-00028+00048-00004+00001- 82CBOVIX VIX OOPC 20250122 004250000034+00062-00005-00008+00040+00036-00016+01455+008227780000665+ 81CBOVIX VIX OOPP 20250122 004250000023-00020+00028+00076+00076-00036-00079+00131+00129- 82CBOVIX VIX OOPP 20250122 004250000094-00129+00185+00183-00152-00135+00155-08229-008227780024661+ 81CBOVIX VIX OOPC 20250122 004500000022-00019+00033-00012+00011-00026+00045-00005+00002- 82CBOVIX VIX OOPC 20250122 004500000031+00057-00004-00007+00036+00033-00015+01321+008357690000600+ 81CBOVIX VIX OOPP 20250122 004500000022-00019+00031+00076+00075-00038-00082+00131+00129- 82CBOVIX VIX OOPP 20250122 004500000096-00133+00187+00184-00155-00138+00157-08363-008357690027018+ 81CBOVIX VIX OOPC 20250122 004750000020-00018+00031-00012+00011-00024+00042-00005+00002- 82CBOVIX VIX OOPC 20250122 004750000029+00054-00003-00006+00033+00031-00014+01212+008492570000548+ 81CBOVIX VIX OOPP 20250122 004750000021-00018+00033+00075+00075-00040-00085+00132+00130- 82CBOVIX VIX OOPP 20250122 004750000099-00137+00187+00185-00158-00141+00158-08473-008492570029387+ 81CBOVIX VIX OOPC 20250122 005000000019-00017+00029-00011+00010-00022+00039-00005+00002- 82CBOVIX VIX OOPC 20250122 005000000027+00050-00002-00005+00031+00028-00012+01115+008617430000503+ 81CBOVIX VIX OOPP 20250122 005000000020-00016+00034+00074+00075-00042-00088+00132+00130- 82CBOVIX VIX OOPP 20250122 005000000101-00140+00188+00186-00161-00143+00159-08569-008617430031763+ 81CBOVIX VIX OOPC 20250122 005500000017-00015+00025-00010+00010-00019+00034-00005+00003- 82CBOVIX VIX OOPC 20250122 005500000023+00044-00001-00004+00026+00024-00010+00930+008774440000413+ 81CBOVIX VIX OOPP 20250122 005500000018-00014+00038+00073+00074-00045-00093+00131+00130- 82CBOVIX VIX OOPP 20250122 005500000105-00147+00189+00188-00166-00148+00162-08755-008774440036516+ 81CBOVIX VIX OOPC 20250122 006000000015-00012+00022-00009+00009-00015+00029-00005+00003- 82CBOVIX VIX OOPC 20250122 006000000018+00037-00000+00002+00021+00020-00008+00749+008806770000322+ 81CBOVIX VIX OOPP 20250122 006000000015-00012+00041+00072+00073-00049-00098+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000109-00153+00190+00189-00171-00152+00164-08936-008806770041268+ 81CBOVIX VIX OOPC 20250122 006500000014-00011+00020-00008+00008-00014+00027-00004+00003- 82CBOVIX VIX OOPC 20250122 006500000017+00034-00000+00002+00019+00018-00007+00681+009075610000296+ 81CBOVIX VIX OOPP 20250122 006500000014-00011+00043+00071+00072-00050-00100+00131+00131- 82CBOVIX VIX OOPP 20250122 006500000111-00156+00191+00190-00172-00154+00165-09003-009075610046085+ 81CBOVIX VIX OOPC 20250122 007000000013-00011+00019-00008+00008-00013+00025-00004+00003- 82CBOVIX VIX OOPC 20250122 007000000015+00031-00001+00001+00017+00016-00007+00618+009294480000270+ 81CBOVIX VIX OOPP 20250122 007000000014-00010+00044+00070+00072-00051-00102+00131+00131- 82CBOVIX VIX OOPP 20250122 007000000113-00159+00191+00190-00174-00155+00165-09067-009294480050901+ 81CBOVIX VIX OOPC 20250122 007500000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250122 007500000014+00029-00001+00001+00016+00015-00006+00558+009468060000244+ 81CBOVIX VIX OOPP 20250122 007500000013-00009+00046+00070+00072-00052-00104+00130+00131- 82CBOVIX VIX OOPP 20250122 007500000114-00161+00191+00191-00176-00157+00166-09127-009468060055718+ 81CBOVIX VIX OOPC 20250122 008000000011-00009+00016-00006+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250122 008000000013+00026-00001+00001+00014+00013-00005+00500+009599090000217+ 81CBOVIX VIX OOPP 20250122 008000000012-00008+00047+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250122 008000000115-00164+00191+00191-00177-00158+00167-09185-009599090060535+ 81CBOVIX VIX OOPC 20250122 008500000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250122 008500000011+00024-00001+00001+00013+00012-00005+00450+009717360000195+ 81CBOVIX VIX OOPP 20250122 008500000011-00007+00048+00069+00071-00055-00107+00130+00131- 82CBOVIX VIX OOPP 20250122 008500000117-00166+00191+00191-00179-00160+00167-09235-009717360065355+ 81CBOVIX VIX OOPC 20250122 009000000009-00007+00013-00006+00006-00009+00018-00003+00003- 82CBOVIX VIX OOPC 20250122 009000000010+00022-00001+00000+00012+00011-00004+00406+009819380000175+ 81CBOVIX VIX OOPP 20250122 009000000010-00006+00049+00068+00070-00056-00109+00130+00131- 82CBOVIX VIX OOPP 20250122 009000000118-00168+00191+00192-00180-00161+00168-09279-009819380070178+ 81CBOVIX VIX OOPC 20250122 009500000009-00007+00013-00005+00006-00008+00017-00003+00003- 82CBOVIX VIX OOPC 20250122 009500000010+00021-00001+00000+00011+00010-00004+00381+009977010000165+ 81CBOVIX VIX OOPP 20250122 009500000010-00006+00050+00068+00070-00056-00110+00129+00131- 82CBOVIX VIX OOPP 20250122 009500000119-00169+00191+00192-00181-00161+00168-09304-009977010075011+ 81CBOVIX VIX OOPC 20250122 010000000008-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250122 010000000009+00020-00001+00000+00010+00009-00004+00357+010115280000155+ 81CBOVIX VIX OOPP 20250122 010000000010-00005+00050+00067+00070-00057-00110+00129+00131- 82CBOVIX VIX OOPP 20250122 010000000119-00170+00191+00192-00182-00162+00168-09328-010115280079844+ 81CBOVIX VIX OOPC 20250122 011000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250122 011000000008+00018-00001+00000-00009+00008-00003+00312+010343200000136+ 81CBOVIX VIX OOPP 20250122 011000000009-00005+00052+00067+00070-00058-00112+00129+00131- 82CBOVIX VIX OOPP 20250122 011000000120-00172+00191+00192-00183-00163+00169-09373-010343200089510+ 81CBOVIX VIX OOPC 20250122 012000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000007+00016-00001+00000-00008+00007-00003+00281+010578950000123+ 81CBOVIX VIX OOPP 20250122 012000000009-00004+00052+00066+00070-00059-00113+00129+00131- 82CBOVIX VIX OOPP 20250122 012000000121-00173+00191+00192-00184-00164+00169-09403-010578950099183+ 81CBOVIX VIX OOPC 20250122 013000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00015-00001+00000-00007+00007-00003+00252+010766100000111+ 81CBOVIX VIX OOPP 20250122 013000000008-00003+00053+00066+00069-00059-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 013000000122-00175+00190+00193-00185-00165+00169-09433-010766100108856+ 81CBOVIX VIX OOPC 20250122 014000000006-00004+00008-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20250122 014000000006+00013-00001+00000-00007+00006-00002+00224+010908100000098+ 81CBOVIX VIX OOPP 20250122 014000000008-00003+00054+00065+00069-00060-00115+00128+00131- 82CBOVIX VIX OOPP 20250122 014000000123-00176+00190+00193-00186-00165+00170-09461-010908100118529+ 81CBOVIX VIX OOPC 20250122 015000000005-00004+00007-00003+00003-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250122 015000000005+00012-00001+00000-00006+00005-00002+00196+011006120000086+ 81CBOVIX VIX OOPP 20250122 015000000007-00002+00054+00065+00069-00061-00116+00127+00131- 82CBOVIX VIX OOPP 20250122 015000000124-00177+00190+00193-00187-00166+00170-09488-011006120128202+ 81CBOVIX VIX OOPC 20250122 016000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 016000000005+00011-00001+00000-00005+00005-00002+00169+011058940000073+ 81CBOVIX VIX OOPP 20250122 016000000007-00001+00055+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 016000000125-00178+00190+00193-00188-00167+00171-09515-011058940137875+ 81CBOVIX VIX OOPC 20250122 017000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250122 017000000004+00009-00001+00000-00004+00004-00002+00142+011062140000060+ 81CBOVIX VIX OOPP 20250122 017000000006-00001+00056+00064+00069-00062-00118+00127+00131- 82CBOVIX VIX OOPP 20250122 017000000126-00180+00190+00193-00189-00167+00171-09542-011062140147549+ 81CBOVIX VIX OOPC 20250122 018000000004-00002+00005-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20250122 018000000003+00008-00001+00000-00004+00003-00001+00120+011062140000050+ 81CBOVIX VIX OOPP 20250122 018000000006-00000+00056+00063+00068-00063-00119+00126+00131- 82CBOVIX VIX OOPP 20250122 018000000126-00181+00189+00194-00190-00168+00171-09564-011062140157224+ 81CBOVIX VIX OOPC 20250219 001000000007-00003+00075-00067-00061+00073+00143-00137-00128+ 82CBOVIX VIX OOPC 20250219 001000000143+00212-00207-00193+00212+00189-00171+09453+003747510007789+ 81CBOVIX VIX OOPP 20250219 001000000007-00003+00004-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00004+00018-00000+00001+00019-00195-003747510000045+ 81CBOVIX VIX OOPC 20250219 001050000008-00004+00076-00066-00059+00074+00144-00136-00124+ 82CBOVIX VIX OOPC 20250219 001050000143+00212-00206-00189+00211+00189-00166+09391+003655310007321+ 81CBOVIX VIX OOPP 20250219 001050000008-00004+00005-00005+00012-00004+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00006+00022-00000+00002+00024-00257-003655310000060+ 81CBOVIX VIX OOPC 20250219 001100000011-00006+00077-00063-00055+00075+00144-00133-00119+ 82CBOVIX VIX OOPC 20250219 001100000144+00212-00203-00182+00211+00188-00160+09270+003702870006874+ 81CBOVIX VIX OOPP 20250219 001100000010-00007+00006-00008+00015-00005+00003-00008+00021- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00009+00029-00001-00003+00031-00378-003702870000095+ 81CBOVIX VIX OOPC 20250219 001150000013-00009+00078-00060-00051+00077+00145-00130-00114+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00199-00176+00210+00187-00153+09137+003699140006431+ 81CBOVIX VIX OOPP 20250219 001150000013-00009+00008-00010+00019-00006+00004-00011+00026- 82CBOVIX VIX OOPP 20250219 001150000003+00000-00012+00036-00002-00004+00037-00511-003699140000135+ 81CBOVIX VIX OOPC 20250219 001200000016-00012+00080-00056-00046+00079+00145-00124-00107+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00193-00166+00207+00184-00145+08919+003839310006029+ 81CBOVIX VIX OOPP 20250219 001200000016-00012+00010-00015+00024-00008+00004-00017+00034- 82CBOVIX VIX OOPP 20250219 001200000003+00000+00018+00045-00004-00006+00045-00729-003839310000215+ 81CBOVIX VIX OOPC 20250219 001250000019-00016+00082-00050-00041+00081+00145-00118-00100+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00186-00157+00204+00182-00138+08670+003975990005651+ 81CBOVIX VIX OOPP 20250219 001250000019-00016+00011-00020+00029-00010+00004-00023+00041- 82CBOVIX VIX OOPP 20250219 001250000003+00002+00026+00054-00007-00008+00052-00978-003975990000320+ 81CBOVIX VIX OOPC 20250219 001300000023-00020+00083-00045-00036+00082+00145-00110-00093+ 82CBOVIX VIX OOPC 20250219 001300000143+00208-00177-00147+00201+00179-00130+08393+004122140005304+ 81CBOVIX VIX OOPP 20250219 001300000023-00020+00012-00026+00034-00012+00004-00031+00048- 82CBOVIX VIX OOPP 20250219 001300000002+00004+00034+00064-00011-00012+00060-01255-004122140000455+ 81CBOVIX VIX OOPC 20250219 001350000026-00023+00084-00039-00031+00084+00144-00103-00086+ 82CBOVIX VIX OOPC 20250219 001350000141+00206-00168-00138+00196+00175-00123+08094+004286610004991+ 81CBOVIX VIX OOPP 20250219 001350000025-00023+00013-00032+00039-00013+00003-00038+00055- 82CBOVIX VIX OOPP 20250219 001350000000+00006+00044+00073-00015-00015+00067-01554-004286610000625+ 81CBOVIX VIX OOPC 20250219 001400000028-00027+00085-00033-00027+00084+00143-00095-00079+ 82CBOVIX VIX OOPC 20250219 001400000139+00203-00158-00129+00191+00171-00116+07797+004429690004700+ 81CBOVIX VIX OOPP 20250219 001400000028-00027+00014-00037+00044-00014+00002-00046+00062- 82CBOVIX VIX OOPP 20250219 001400000002-00009+00053+00082-00020-00019+00074-01852-004429690000816+ 81CBOVIX VIX OOPC 20250219 001450000030-00030+00085-00028-00022+00085+00142-00088-00073+ 82CBOVIX VIX OOPC 20250219 001450000137+00200-00149-00121+00186+00167-00110+07505+004549200004426+ 81CBOVIX VIX OOPP 20250219 001450000030-00030+00015-00043+00048-00014+00001-00053+00068- 82CBOVIX VIX OOPP 20250219 001450000004-00012+00062+00090-00026-00023+00080-02143-004549200001024+ 81CBOVIX VIX OOPC 20250219 001500000032-00032+00085-00023-00019+00085+00140-00081-00067+ 82CBOVIX VIX OOPC 20250219 001500000134+00197-00141-00113+00180+00163-00104+07225+004616950004151+ 81CBOVIX VIX OOPP 20250219 001500000032-00032+00015-00047+00052-00014+00001+00060+00074- 82CBOVIX VIX OOPP 20250219 001500000007-00015+00071+00098-00031-00027+00086-02423-004616950001232+ 81CBOVIX VIX OOPC 20250219 001600000035-00036+00085-00014-00012+00084+00136-00067-00057+ 82CBOVIX VIX OOPC 20250219 001600000128+00189-00123-00100+00169+00154-00094+06655+004976130003774+ 81CBOVIX VIX OOPP 20250219 001600000035-00036+00014-00056+00058-00013+00005+00074+00084- 82CBOVIX VIX OOPP 20250219 001600000013-00022+00089+00112-00042-00037+00096-02994-004976130001820+ 81CBOVIX VIX OOPC 20250219 001700000037-00038+00084-00008-00007+00082+00132-00056-00049+ 82CBOVIX VIX OOPC 20250219 001700000122+00182-00107-00088+00159+00145-00086+06154+005272120003449+ 81CBOVIX VIX OOPP 20250219 001700000037-00038+00013-00063+00063-00011+00009+00085+00092- 82CBOVIX VIX OOPP 20250219 001700000019-00029+00104+00123-00052-00046+00104-03494-005272120002460+ 81CBOVIX VIX OOPC 20250219 001800000039-00040+00082-00002-00003+00079+00127-00047-00042+ 82CBOVIX VIX OOPC 20250219 001800000116+00175-00095-00078+00149+00137-00079+05703+005470100003136+ 81CBOVIX VIX OOPP 20250219 001800000039-00040+00012-00068+00068-00009+00013+00094+00099- 82CBOVIX VIX OOPP 20250219 001800000025-00037+00117+00133-00062-00054+00112-03946-005470100003112+ 81CBOVIX VIX OOPC 20250219 001900000039-00041+00080-00002+00000-00077+00123-00040-00036+ 82CBOVIX VIX OOPC 20250219 001900000110+00168-00084-00071+00141+00129-00073+05322+005767530002931+ 81CBOVIX VIX OOPP 20250219 001900000039-00041+00010-00072+00071-00006+00018+00101+00105- 82CBOVIX VIX OOPP 20250219 001900000031-00043+00128+00141-00071-00061+00117-04327-005767530003872+ 81CBOVIX VIX OOPC 20250219 002000000040-00041+00078-00005+00003-00074+00119-00034-00032+ 82CBOVIX VIX OOPC 20250219 002000000105+00162-00074-00064+00133+00122-00068+04977+005987840002727+ 81CBOVIX VIX OOPP 20250219 002000000040-00041+00008-00075+00073-00004+00022+00107+00109- 82CBOVIX VIX OOPP 20250219 002000000036-00050+00137+00147-00078-00068+00122-04672-005987840004633+ 81CBOVIX VIX OOPC 20250219 002100000040-00041+00076-00008+00005-00072+00115-00028-00028+ 82CBOVIX VIX OOPC 20250219 002100000100+00155-00066-00058+00125+00115-00063+04655+006145830002523+ 81CBOVIX VIX OOPP 20250219 002100000040-00041+00006-00078+00075-00001+00026+00113+00113- 82CBOVIX VIX OOPP 20250219 002100000041-00056+00145+00153-00086-00075+00127-04994-006145830005393+ 81CBOVIX VIX OOPC 20250219 002200000039-00040+00074-00010+00007-00069+00111-00024-00024+ 82CBOVIX VIX OOPC 20250219 002200000095+00149-00059-00052+00118+00109-00058+04359+006280660002335+ 81CBOVIX VIX OOPP 20250219 002200000039-00040+00004-00080+00077-00002-00030+00117+00117- 82CBOVIX VIX OOPP 20250219 002200000046-00062+00152+00159-00093-00081+00132-05289-006280660006171+ 81CBOVIX VIX OOPC 20250219 002300000039-00040+00072-00011+00008-00066+00107-00020-00021+ 82CBOVIX VIX OOPC 20250219 002300000090+00143-00053-00048+00112+00104-00054+04095+006419550002176+ 81CBOVIX VIX OOPP 20250219 002300000039-00040+00002-00082+00079-00004-00034+00121+00120- 82CBOVIX VIX OOPP 20250219 002300000051-00068+00158+00164-00099-00087+00136-05553-006419550006976+ 81CBOVIX VIX OOPC 20250219 002400000039-00039+00070-00012+00009-00064+00103-00016-00018+ 82CBOVIX VIX OOPC 20250219 002400000086+00138-00048-00044+00106+00098-00051+03856+006550260002034+ 81CBOVIX VIX OOPP 20250219 002400000039-00039+00000+00083+00080-00007-00038+00124+00123- 82CBOVIX VIX OOPP 20250219 002400000055-00074+00164+00168-00105-00092+00139-05792-006550260007799+ 81CBOVIX VIX OOPC 20250219 002500000038-00038+00068-00013+00010-00061+00099-00014-00016+ 82CBOVIX VIX OOPC 20250219 002500000082+00132-00043-00040+00100+00093-00047+03626+006646460001892+ 81CBOVIX VIX OOPP 20250219 002500000038-00038+00003+00084+00081-00009-00042+00127+00125- 82CBOVIX VIX OOPP 20250219 002500000059-00079+00169+00172-00111-00097+00143-06023-006646460008622+ 81CBOVIX VIX OOPC 20250219 002600000038-00038+00066-00014+00011-00059+00096-00011-00014+ 82CBOVIX VIX OOPC 20250219 002600000078+00128-00039-00037+00096+00089-00045+03440+006788970001792+ 81CBOVIX VIX OOPP 20250219 002600000038-00037+00004+00084+00081-00012-00045+00130+00127- 82CBOVIX VIX OOPP 20250219 002600000063-00084+00173+00175-00116-00101+00145-06208-006788970009487+ 81CBOVIX VIX OOPC 20250219 002700000037-00037+00064-00015+00012-00057+00093-00009-00012+ 82CBOVIX VIX OOPC 20250219 002700000075+00123-00035-00034+00091+00085-00042+03262+006905480001692+ 81CBOVIX VIX OOPP 20250219 002700000037-00037+00006+00085+00082-00014-00048+00132+00129- 82CBOVIX VIX OOPP 20250219 002700000066-00088+00176+00177-00120-00105+00148-06387-006905480010352+ 81CBOVIX VIX OOPC 20250219 002800000036-00036+00062-00015+00012-00055+00090-00007-00011+ 82CBOVIX VIX OOPC 20250219 002800000072+00119-00032-00031+00087+00081-00040+03093+007004760001595+ 81CBOVIX VIX OOPP 20250219 002800000036-00036+00008+00085+00083-00016-00051+00133+00130- 82CBOVIX VIX OOPP 20250219 002800000069-00093+00179+00180-00125-00109+00150-06556-007004760011220+ 81CBOVIX VIX OOPC 20250219 002900000036-00035+00060-00015+00012-00053+00087-00006-00009+ 82CBOVIX VIX OOPC 20250219 002900000069+00115-00029-00029+00083+00077-00038+02941+007105130001510+ 81CBOVIX VIX OOPP 20250219 002900000036-00035+00010+00086+00083-00018-00054+00135+00132- 82CBOVIX VIX OOPP 20250219 002900000072-00097+00182+00182-00129-00113+00152-06708-007105130012100+ 81CBOVIX VIX OOPC 20250219 003000000035-00034+00059-00016+00013-00051+00084-00004-00008+ 82CBOVIX VIX OOPC 20250219 003000000066+00111-00026-00027+00079+00074-00036+02798+007196090001430+ 81CBOVIX VIX OOPP 20250219 003000000035-00034+00012+00086+00083-00020-00057+00136+00133- 82CBOVIX VIX OOPP 20250219 003000000075-00101+00185+00185-00132-00116+00154-06851-007196090012985+ 81CBOVIX VIX OOPC 20250219 003100000034-00033+00057-00016+00013-00049+00081-00003-00007+ 82CBOVIX VIX OOPC 20250219 003100000063+00107-00024-00025+00076+00071-00034+02664+007279450001355+ 81CBOVIX VIX OOPP 20250219 003100000034-00033+00013+00086+00083-00022-00060+00137+00134- 82CBOVIX VIX OOPP 20250219 003100000078-00104+00187+00187-00136-00119+00156-06985-007279450013875+ 81CBOVIX VIX OOPC 20250219 003200000033-00032+00055-00016+00013-00047+00079-00002-00006+ 82CBOVIX VIX OOPC 20250219 003200000061+00103-00022-00023+00073+00068-00032+02544+007367480001290+ 81CBOVIX VIX OOPP 20250219 003200000034-00032+00015+00086+00084-00023-00062+00138+00135- 82CBOVIX VIX OOPP 20250219 003200000080-00108+00189+00188-00139-00122+00158-07104-007367480014775+ 81CBOVIX VIX OOPC 20250219 003300000033-00031+00054-00016+00013-00046+00076-00001-00005+ 82CBOVIX VIX OOPC 20250219 003300000058+00100-00020-00022+00069+00065-00031+02427+007440810001225+ 81CBOVIX VIX OOPP 20250219 003300000033-00031+00017+00086+00084-00025-00065+00139+00136- 82CBOVIX VIX OOPP 20250219 003300000083-00111+00191+00190-00142-00125+00159-07221-007440810015675+ 81CBOVIX VIX OOPC 20250219 003400000032-00031+00052-00016+00013-00044+00074-00001-00004+ 82CBOVIX VIX OOPC 20250219 003400000056+00097-00018-00020+00067+00063-00029+02319+007511190001165+ 81CBOVIX VIX OOPP 20250219 003400000032-00030+00018+00086+00084-00027-00067+00140+00137- 82CBOVIX VIX OOPP 20250219 003400000085-00114+00193+00191-00145-00128+00161-07330-007511190016580+ 81CBOVIX VIX OOPC 20250219 003500000031-00030+00051-00016+00013-00042+00072-00000+00004+ 82CBOVIX VIX OOPC 20250219 003500000054+00094-00017-00019+00064+00060-00028+02225+007593280001116+ 81CBOVIX VIX OOPP 20250219 003500000032-00030+00019+00086+00084-00028-00069+00141+00138- 82CBOVIX VIX OOPP 20250219 003500000087-00117+00194+00193-00148-00130+00162-07423-007593280017496+ 81CBOVIX VIX OOPC 20250219 003600000031-00029+00049-00016+00013-00041+00070-00001+00003+ 82CBOVIX VIX OOPC 20250219 003600000052+00091-00015-00018+00062+00058-00027+02135+007668110001068+ 81CBOVIX VIX OOPP 20250219 003600000031-00029+00021+00086+00084-00030-00071+00141+00138- 82CBOVIX VIX OOPP 20250219 003600000089-00120+00196+00194-00150-00132+00163-07513-007668110018413+ 81CBOVIX VIX OOPC 20250219 003700000030-00028+00048-00015+00013-00040+00068-00001+00002+ 82CBOVIX VIX OOPC 20250219 003700000050+00088-00014-00017+00059+00056-00026+02048+007732330001021+ 81CBOVIX VIX OOPP 20250219 003700000030-00028+00022+00086+00084-00031-00073+00142+00139- 82CBOVIX VIX OOPP 20250219 003700000091-00123+00197+00195-00152-00134+00165-07601-007732330019331+ 81CBOVIX VIX OOPC 20250219 003800000029-00027+00047-00015+00013-00038+00066-00002+00002+ 82CBOVIX VIX OOPC 20250219 003800000048+00086-00013-00016+00057+00054-00025+01963+007790070000975+ 81CBOVIX VIX OOPP 20250219 003800000030-00027+00023+00085+00084-00032-00075+00142+00139- 82CBOVIX VIX OOPP 20250219 003800000093-00125+00198+00196-00155-00136+00166-07685-007790070020250+ 81CBOVIX VIX OOPC 20250219 003900000029-00027+00046-00015+00013-00037+00064-00002+00001+ 82CBOVIX VIX OOPC 20250219 003900000047+00083-00012-00015+00055+00052-00024+01888+007852870000935+ 81CBOVIX VIX OOPP 20250219 003900000029-00026+00025+00085+00084-00034-00077+00143+00140- 82CBOVIX VIX OOPP 20250219 003900000095-00128+00199+00197-00157-00138+00167-07761-007852870021175+ 81CBOVIX VIX OOPC 20250219 004000000028-00026+00045-00015+00013-00036+00062-00003+00001+ 82CBOVIX VIX OOPC 20250219 004000000045+00081-00011-00014+00053+00050-00023+01821+007920930000901+ 81CBOVIX VIX OOPP 20250219 004000000028-00026+00026+00085+00084-00035-00078+00143+00140- 82CBOVIX VIX OOPP 20250219 004000000096-00130+00200+00198-00159-00140+00168-07828-007920930022105+ 81CBOVIX VIX OOPC 20250219 004250000027-00024+00042-00014+00013-00034+00058-00003+00000+ 82CBOVIX VIX OOPC 20250219 004250000042+00076-00009-00012+00049+00046-00021+01663+008068660000818+ 81CBOVIX VIX OOPP 20250219 004250000027-00024+00028+00084+00084-00037-00082+00144+00141- 82CBOVIX VIX OOPP 20250219 004250000100-00135+00202+00200-00163-00144+00170-07985-008068660024435+ 81CBOVIX VIX OOPC 20250219 004500000025-00023+00039-00014+00012-00031+00054-00004+00001- 82CBOVIX VIX OOPC 20250219 004500000038+00070-00007-00010+00045+00042-00019+01511+008171870000736+ 81CBOVIX VIX OOPP 20250219 004500000026-00022+00031+00084+00083-00040-00086+00144+00142- 82CBOVIX VIX OOPP 20250219 004500000103-00141+00204+00201-00167-00148+00172-08138-008171870026766+ 81CBOVIX VIX OOPC 20250219 004750000024-00021+00036-00013+00012-00028+00050-00004+00001- 82CBOVIX VIX OOPC 20250219 004750000035+00065-00006-00009+00040+00038-00017+01362+008232290000654+ 81CBOVIX VIX OOPP 20250219 004750000024-00021+00034+00083+00083-00043-00090+00145+00143- 82CBOVIX VIX OOPP 20250219 004750000107-00146+00205+00203-00172-00152+00174-08287-008232290029096+ 81CBOVIX VIX OOPC 20250219 005000000022-00019+00034-00012+00011-00026+00046-00005+00002- 82CBOVIX VIX OOPC 20250219 005000000031+00060-00004-00007+00036+00035-00015+01214+008249900000572+ 81CBOVIX VIX OOPP 20250219 005000000023-00019+00036+00082+00082-00045-00094+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000110-00151+00207+00205-00176-00155+00176-08435-008249900031426+ 81CBOVIX VIX OOPC 20250219 005500000020-00018+00031-00012+00011-00023+00042-00005+00002- 82CBOVIX VIX OOPC 20250219 005500000028+00054-00003-00006+00032+00031-00013+01074+008534090000508+ 81CBOVIX VIX OOPP 20250219 005500000021-00017+00039+00081+00082-00048-00098+00145+00144- 82CBOVIX VIX OOPP 20250219 005500000114-00157+00208+00206-00180-00159+00177-08574-008534090036187+ 81CBOVIX VIX OOPC 20250219 006000000019-00016+00028-00011+00010-00021+00038-00005+00002- 82CBOVIX VIX OOPC 20250219 006000000025+00049-00002-00005+00028+00027-00011+00943+008736990000445+ 81CBOVIX VIX OOPP 20250219 006000000019-00015+00042+00081+00081-00050-00102+00145+00144- 82CBOVIX VIX OOPP 20250219 006000000117-00162+00209+00207-00184-00163+00179-08705-008736990040949+ 81CBOVIX VIX OOPC 20250219 006500000017-00014+00025-00010+00009-00018+00034-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000022+00044-00001-00003+00025+00024-00010+00818+008865110000381+ 81CBOVIX VIX OOPP 20250219 006500000018-00014+00045+00079+00081-00053-00106+00145+00144- 82CBOVIX VIX OOPP 20250219 006500000120-00167+00210+00209-00187-00166+00181-08831-008865110045710+ 81CBOVIX VIX OOPC 20250219 007000000016-00013+00023-00009+00009-00016+00031-00005+00003- 82CBOVIX VIX OOPC 20250219 007000000019+00039-00000-00003+00022+00021-00009+00723+009004910000335+ 81CBOVIX VIX OOPP 20250219 007000000016-00012+00047+00079+00080-00055-00109+00145+00144- 82CBOVIX VIX OOPP 20250219 007000000122-00171+00210+00209-00190-00169+00182-08926-009004910050488+ 81CBOVIX VIX OOPC 20250219 007500000014-00012+00021-00008+00008-00015+00028-00004+00003- 82CBOVIX VIX OOPC 20250219 007500000017+00036-00000+00002+00020+00019-00008+00641+009122940000295+ 81CBOVIX VIX OOPP 20250219 007500000015-00011+00049+00078+00080-00057-00112+00144+00145- 82CBOVIX VIX OOPP 20250219 007500000124-00175+00211+00210-00193-00171+00183-09008-009122940055273+ 81CBOVIX VIX OOPC 20250219 008000000013-00011+00019-00008+00008-00013+00026-00004+00003- 82CBOVIX VIX OOPC 20250219 008000000016+00033-00000+00002+00018+00017-00007+00578+009250410000265+ 81CBOVIX VIX OOPP 20250219 008000000014-00010+00050+00077+00079-00058-00114+00144+00145- 82CBOVIX VIX OOPP 20250219 008000000126-00178+00211+00211-00195-00173+00184-09071-009250410060068+ 81CBOVIX VIX OOPC 20250219 008500000012-00010+00018-00007+00007-00012+00024-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000014+00030-00001+00001+00016+00016-00006+00525+009370910000240+ 81CBOVIX VIX OOPP 20250219 008500000013-00009+00052+00077+00079-00059-00116+00144+00145- 82CBOVIX VIX OOPP 20250219 008500000128-00180+00211+00211-00196-00174+00184-09124-009370910064867+ 81CBOVIX VIX OOPC 20250219 009000000012-00009+00017-00007+00007-00011+00022-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000013+00028-00001+00001+00015+00014-00006+00482+009492320000220+ 81CBOVIX VIX OOPP 20250219 009000000013-00008+00053+00076+00078-00060-00118+00144+00145- 82CBOVIX VIX OOPP 20250219 009000000129-00182+00211+00211-00198-00176+00185-09167-009492320069672+ 81CBOVIX VIX OOPC 20250219 009500000011-00008+00016-00006+00007-00010+00021-00004+00003- 82CBOVIX VIX OOPC 20250219 009500000012+00026-00001+00001+00014+00013-00005+00439+009586800000200+ 81CBOVIX VIX OOPP 20250219 009500000012-00007+00054+00076+00078-00061-00119+00144+00145- 82CBOVIX VIX OOPP 20250219 009500000130-00184+00211+00212-00199-00177+00185-09209-009586800074477+ 81CBOVIX VIX OOPC 20250219 010000000010-00008+00015-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250219 010000000011+00025-00001+00001+00013+00012-00005+00407+009693190000185+ 81CBOVIX VIX OOPP 20250219 010000000011-00007+00055+00075+00078-00062-00120+00143+00145- 82CBOVIX VIX OOPP 20250219 010000000131-00186+00211+00212-00200-00178+00186-09242-009693190079287+ 81CBOVIX VIX OOPC 20250219 011000000009-00007+00013-00005+00006-00009+00018-00003+00002- 82CBOVIX VIX OOPC 20250219 011000000010+00022-00001+00000+00011+00011-00004+00361+009929660000165+ 81CBOVIX VIX OOPP 20250219 011000000011-00006+00056+00074+00077-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250219 011000000132-00188+00211+00212-00201-00179+00186-09287-009929660088916+ 81CBOVIX VIX OOPC 20250219 012000000009-00007+00012-00005+00005-00008+00016-00003+00002- 82CBOVIX VIX OOPC 20250219 012000000009+00020-00001+00000+00010+00010-00004+00328+010157930000151+ 81CBOVIX VIX OOPP 20250219 012000000010-00005+00057+00074+00077-00064-00123+00143+00145- 82CBOVIX VIX OOPP 20250219 012000000133-00189+00211+00213-00203-00180+00187-09321-010157930098551+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00011-00005+00005-00007+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00019-00001+00000+00010+00009-00004+00301+010370650000139+ 81CBOVIX VIX OOPP 20250219 013000000010-00004+00057+00073+00077-00065-00124+00142+00145- 82CBOVIX VIX OOPP 20250219 013000000134-00191+00211+00213-00203-00181+00187-09348-010370650108189+ 81CBOVIX VIX OOPC 20250219 014000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00018-00001+00000+00009+00008-00003+00275+010546650000128+ 81CBOVIX VIX OOPP 20250219 014000000009-00004+00058+00073+00077-00065-00125+00142+00145- 82CBOVIX VIX OOPP 20250219 014000000135-00192+00211+00213-00204-00181+00187-09373-010546650117827+ 81CBOVIX VIX OOPC 20250219 015000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00016-00001+00000-00008+00007-00003+00251+010689040000116+ 81CBOVIX VIX OOPP 20250219 015000000009-00003+00059+00073+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250219 015000000136-00193+00211+00213-00205-00182+00188-09398-010689040127465+ 81CBOVIXW VIX OOPC 20240612 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000002380+ 81CBOVIXW VIX OOPP 20240612 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240612 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240612 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000001880+ 81CBOVIXW VIX OOPP 20240612 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240612 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240612 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000001380+ 81CBOVIXW VIX OOPP 20240612 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240612 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240612 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000000880+ 81CBOVIXW VIX OOPP 20240612 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240612 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240612 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000380+ 81CBOVIXW VIX OOPP 20240612 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240612 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000120+ 81CBOVIXW VIX OOPC 20240612 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000620+ 81CBOVIXW VIX OOPC 20240612 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001120+ 81CBOVIXW VIX OOPC 20240612 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001620+ 81CBOVIXW VIX OOPC 20240612 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002120+ 81CBOVIXW VIX OOPC 20240612 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002620+ 81CBOVIXW VIX OOPC 20240612 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003620+ 81CBOVIXW VIX OOPC 20240612 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004620+ 81CBOVIXW VIX OOPC 20240612 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005620+ 81CBOVIXW VIX OOPC 20240612 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006620+ 81CBOVIXW VIX OOPC 20240612 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007620+ 81CBOVIXW VIX OOPC 20240612 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008620+ 81CBOVIXW VIX OOPC 20240612 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009620+ 81CBOVIXW VIX OOPC 20240612 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010620+ 81CBOVIXW VIX OOPC 20240612 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011620+ 81CBOVIXW VIX OOPC 20240612 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012620+ 81CBOVIXW VIX OOPC 20240612 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013620+ 81CBOVIXW VIX OOPC 20240612 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014620+ 81CBOVIXW VIX OOPC 20240612 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015620+ 81CBOVIXW VIX OOPC 20240612 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016620+ 81CBOVIXW VIX OOPC 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017620+ 81CBOVIXW VIX OOPC 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018620+ 81CBOVIXW VIX OOPC 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019620+ 81CBOVIXW VIX OOPC 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020620+ 81CBOVIXW VIX OOPC 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021620+ 81CBOVIXW VIX OOPC 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022620+ 81CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023620+ 81CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024620+ 81CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025620+ 81CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026620+ 81CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027620+ 81CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000030120+ 81CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032620+ 81CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000035120+ 81CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037620+ 81CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042620+ 81CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047620+ 81CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052620+ 81CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057620+ 81CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062620+ 81CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067620+ 81CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072620+ 81CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077620+ 81CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082620+ 81CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087620+ 81CBOVIXW VIX OOPC 20240626 001000000002-00000+00190-00190-00166+00189+00381-00381-00247+ 82CBOVIXW VIX OOPC 20240626 001000000255+00571-00571-00255+00255+00514-00077+09951+004256050002551+ 81CBOVIXW VIX OOPP 20240626 001000000002-00000+00000+00000+00024-00001-00000+00000+00133- 82CBOVIXW VIX OOPP 20240626 001000000125-00000+00000+00316-00316-00000+00299-00027-004256050000001+ 81CBOVIXW VIX OOPC 20240626 001050000004-00001+00190-00190-00147+00181+00380-00380-00202+ 82CBOVIXW VIX OOPC 20240626 001050000206+00570-00570-00206+00206+00514-00062+09836+004256050002057+ 81CBOVIXW VIX OOPP 20240626 001050000004-00001+00000+00001+00044-00009-00001+00001+00178- 82CBOVIXW VIX OOPP 20240626 001050000175-00001+00001+00365-00365-00000+00314-00143-004256050000005+ 81CBOVIXW VIX OOPC 20240626 001100000008-00002+00189-00188-00121+00153+00378-00378-00156+ 82CBOVIXW VIX OOPC 20240626 001100000158+00569-00569-00158+00158+00513-00047+09463+004256050001576+ 81CBOVIXW VIX OOPP 20240626 001100000008-00002+00002+00002+00069-00037-00002+00002+00224- 82CBOVIXW VIX OOPP 20240626 001100000223-00002+00002+00413-00413-00001+00328-00515-004256050000023+ 81CBOVIXW VIX OOPC 20240626 001150000013-00007+00185-00183-00091+00112+00373-00373-00112+ 82CBOVIXW VIX OOPC 20240626 001150000113+00563-00563-00113+00113+00512-00034+08615+004256050001128+ 81CBOVIXW VIX OOPP 20240626 001150000013-00007+00006+00008+00099-00078-00007+00008+00268- 82CBOVIXW VIX OOPP 20240626 001150000268-00007+00008+00458-00458-00002+00342-01363-004256050000075+ 81CBOVIXW VIX OOPC 20240626 001200000017-00021+00164-00148-00070+00094+00341-00338-00096+ 82CBOVIXW VIX OOPC 20240626 001200000099+00528-00528-00099+00099+00501-00030+06531+007032220000986+ 81CBOVIXW VIX OOPP 20240626 001200000017-00021+00027+00042+00120-00096-00039+00043+00284- 82CBOVIXW VIX OOPP 20240626 001200000282-00042+00043+00472-00472-00013+00346-03447-007032220000431+ 81CBOVIXW VIX OOPC 20240626 001250000017-00024+00146-00116-00059+00083+00310-00297-00086+ 82CBOVIXW VIX OOPC 20240626 001250000090+00491-00486-00090+00090+00488-00027+05439+008978430000904+ 81CBOVIXW VIX OOPP 20240626 001250000017-00024+00044+00074+00131-00107-00071+00084+00294- 82CBOVIXW VIX OOPP 20240626 001250000290-00080+00085+00481-00481-00025+00349-04540-008978430000848+ 81CBOVIXW VIX OOPC 20240626 001300000017-00024+00133-00094-00051+00074+00284-00261-00077+ 82CBOVIXW VIX OOPC 20240626 001300000082+00457-00445-00082+00082+00476-00025+04709+010342150000822+ 81CBOVIXW VIX OOPP 20240626 001300000017-00024+00058+00096+00139-00116-00096+00120+00303- 82CBOVIXW VIX OOPP 20240626 001300000299-00114+00125+00489-00489-00038+00351-05270-010342150001265+ 81CBOVIXW VIX OOPC 20240626 001350000016-00024+00121-00078-00045+00066+00262-00229-00069+ 82CBOVIXW VIX OOPC 20240626 001350000074+00426-00407-00074+00074+00463-00022+04139+011352680000740+ 81CBOVIXW VIX OOPP 20240626 001350000016-00024+00069+00113+00145-00124-00119+00151+00312- 82CBOVIXW VIX OOPP 20240626 001350000307-00145+00164+00497-00497-00050+00353-05839-011352680001682+ 81CBOVIXW VIX OOPC 20240626 001400000016-00023+00111-00065-00039+00059+00241-00202-00061+ 82CBOVIXW VIX OOPC 20240626 001400000065+00397-00371-00065+00066+00451-00020+03657+012100690000658+ 81CBOVIXW VIX OOPP 20240626 001400000016-00023+00079+00126+00151-00132-00139+00178+00320- 82CBOVIXW VIX OOPP 20240626 001400000315-00173+00200+00505-00505-00063+00356-06322-012100690002099+ 81CBOVIXW VIX OOPC 20240626 001450000015-00022+00101-00054-00034+00051+00223-00179-00053+ 82CBOVIXW VIX OOPC 20240626 001450000057+00371-00338-00057+00058+00438-00017+03225+012630630000576+ 81CBOVIXW VIX OOPP 20240626 001450000015-00022+00089+00136+00156-00139-00158+00202+00327- 82CBOVIXW VIX OOPP 20240626 001450000323-00200+00233+00514-00513-00075+00358-06753-012630630002516+ 81CBOVIXW VIX OOPC 20240626 001500000014-00020+00092-00045-00029+00045+00205-00157-00046+ 82CBOVIXW VIX OOPC 20240626 001500000049+00346-00307-00049+00049+00426-00015+02824+012963950000494+ 81CBOVIXW VIX OOPP 20240626 001500000014-00020+00098+00146+00161-00146-00175+00224+00335- 82CBOVIXW VIX OOPP 20240626 001500000332-00225+00264+00522-00522-00088+00361-07155-012963950002933+ 81CBOVIXW VIX OOPC 20240626 001600000012-00016+00075-00029-00020+00031+00171-00118-00031+ 82CBOVIXW VIX OOPC 20240626 001600000033+00297-00248-00033+00033+00401-00010+02053+013047510000330+ 81CBOVIXW VIX OOPP 20240626 001600000012-00016+00116+00161+00171-00160-00210+00263+00350- 82CBOVIXW VIX OOPP 20240626 001600000348-00274+00323+00538-00538-00113+00366-07926-013047510003767+ 81CBOVIXW VIX OOPC 20240626 001700000010-00011+00057-00016-00011+00018+00136-00082-00018+ 82CBOVIXW VIX OOPC 20240626 001700000018+00246-00191-00018+00018+00376-00006+01323+012518930000185+ 81CBOVIXW VIX OOPP 20240626 001700000010-00011+00134+00174+00179-00173-00245+00299+00363- 82CBOVIXW VIX OOPP 20240626 001700000362-00325+00380+00553-00552-00138+00370-08655-012518930004620+ 81CBOVIXW VIX OOPC 20240626 001800000008-00009+00046-00010-00009+00014+00112-00060-00013+ 82CBOVIXW VIX OOPC 20240626 001800000014+00208-00149-00014+00014+00348-00004+01013+013131010000140+ 81CBOVIXW VIX OOPP 20240626 001800000008-00009+00144+00180+00182-00177-00268+00320+00367- 82CBOVIXW VIX OOPP 20240626 001800000367-00363+00422+00557-00557-00166+00371-08965-013131010005573+ 81CBOVIXW VIX OOPC 20240626 001900000007-00008+00040-00008-00008+00012+00098-00048-00012+ 82CBOVIXW VIX OOPC 20240626 001900000013+00182-00122-00013+00013+00321-00004+00887+014234550000129+ 81CBOVIXW VIX OOPP 20240626 001900000007-00008+00150+00182+00183-00178-00283+00332+00369- 82CBOVIXW VIX OOPP 20240626 001900000368-00389+00449+00558-00558-00193+00372-09091-014234550006560+ 81CBOVIXW VIX OOPC 20240626 002000000006-00007+00035-00006-00007+00011+00086-00040-00011+ 82CBOVIXW VIX OOPC 20240626 002000000012+00160-00101-00012+00012+00295-00004+00781+015190310000118+ 81CBOVIXW VIX OOPP 20240626 002000000006-00007+00155+00184+00184-00179-00295+00341+00370- 82CBOVIXW VIX OOPP 20240626 002000000369-00410+00470+00559-00559-00218+00372-09198-015190310007547+ 81CBOVIXW VIX OOPC 20240626 002100000006-00007+00031-00005-00006+00010+00076-00033-00010+ 82CBOVIXW VIX OOPC 20240626 002100000011+00142-00085-00011+00011+00272-00003+00687+016013310000106+ 81CBOVIXW VIX OOPP 20240626 002100000006-00007+00159+00185+00184-00180-00305+00348+00371- 82CBOVIXW VIX OOPP 20240626 002100000370-00429+00486+00560-00560-00242+00372-09291-016013310008533+ 81CBOVIXW VIX OOPC 20240626 002200000005-00006+00028-00004-00005+00009+00067-00027-00009+ 82CBOVIXW VIX OOPC 20240626 002200000009+00126-00071-00009+00009+00250-00003+00603+016713060000095+ 81CBOVIXW VIX OOPP 20240626 002200000005-00006+00163+00186+00185-00181-00313+00353+00372- 82CBOVIXW VIX OOPP 20240626 002200000371-00444+00499+00562-00562-00264+00373-09375-016713060009520+ 81CBOVIXW VIX OOPC 20240626 002300000004-00005+00024-00003-00005+00008+00059-00023-00008+ 82CBOVIXW VIX OOPC 20240626 002300000008+00112-00060-00008+00008+00230-00003+00526+017294580000084+ 81CBOVIXW VIX OOPP 20240626 002300000005-00005+00166+00187+00186-00183-00321+00358+00373- 82CBOVIXW VIX OOPP 20240626 002300000372-00458+00510+00563-00563-00284+00373-09452-017294580010507+ 81CBOVIXW VIX OOPC 20240626 002400000004-00005+00021-00002-00004+00007+00052-00019-00007+ 82CBOVIXW VIX OOPC 20240626 002400000007+00100-00051-00007+00007+00211-00002+00454+017760990000072+ 81CBOVIXW VIX OOPP 20240626 002400000004-00005+00169+00188+00186-00184-00328+00362+00374- 82CBOVIXW VIX OOPP 20240626 002400000374-00471+00520+00564-00564-00303+00374-09524-017760990011493+ 81CBOVIXW VIX OOPC 20240626 002500000004-00004+00019-00002-00003+00006+00047-00016-00006+ 82CBOVIXW VIX OOPC 20240626 002500000006+00089-00044-00006+00006+00194-00002+00400+018246750000064+ 81CBOVIXW VIX OOPP 20240626 002500000004-00004+00171+00189+00187-00184-00334+00365+00375- 82CBOVIXW VIX OOPP 20240626 002500000374-00481+00527+00565-00565-00320+00374-09578-018246750012483+ 81CBOVIXW VIX OOPC 20240626 002600000003-00004+00017-00001-00003+00005+00041-00013-00005+ 82CBOVIXW VIX OOPC 20240626 002600000006+00080-00037-00006+00006+00179-00002+00350+018655490000056+ 81CBOVIXW VIX OOPP 20240626 002600000003-00004+00173+00189+00187-00185-00339+00367+00376- 82CBOVIXW VIX OOPP 20240626 002600000375-00491+00533+00566-00565-00335+00374-09628-018655490013473+ 81CBOVIXW VIX OOPC 20240626 002700000003-00004+00016-00001-00003+00005+00039-00012-00005+ 82CBOVIXW VIX OOPC 20240626 002700000005+00075-00034-00005+00006+00166-00002+00334+019355310000055+ 81CBOVIXW VIX OOPP 20240626 002700000003-00004+00174+00189+00188-00185-00342+00368+00376- 82CBOVIXW VIX OOPP 20240626 002700000375-00496+00537+00566-00566-00348+00374-09644-019355310014470+ 81CBOVIXW VIX OOPC 20240626 002800000003-00004+00015-00001-00003+00005+00036-00011-00005+ 82CBOVIXW VIX OOPC 20240626 002800000005+00070-00031-00005+00005+00155-00002+00320+020017830000054+ 81CBOVIXW VIX OOPP 20240626 002800000003-00003+00175+00189+00188-00185-00344+00369+00376- 82CBOVIXW VIX OOPP 20240626 002800000375-00501+00540+00566-00566-00359+00374-09658-020017830015467+ 81CBOVIXW VIX OOPC 20240626 002900000003-00004+00014-00001-00003+00005+00034-00010-00005+ 82CBOVIXW VIX OOPC 20240626 002900000005+00066-00029-00005+00005+00145-00002+00307+020645850000053+ 81CBOVIXW VIX OOPP 20240626 002900000003-00003+00176+00189+00188-00186-00346+00370+00376- 82CBOVIXW VIX OOPP 20240626 002900000376-00505+00542+00566-00566-00369+00374-09671-020645850016464+ 81CBOVIXW VIX OOPC 20240626 003000000003-00003+00013-00001-00003+00005+00032-00010-00005+ 82CBOVIXW VIX OOPC 20240626 003000000005+00062-00027-00005+00005+00136-00002+00295+021241960000052+ 81CBOVIXW VIX OOPP 20240626 003000000003-00003+00177+00189+00188-00186-00348+00371+00376- 82CBOVIXW VIX OOPP 20240626 003000000376-00509+00544+00566-00566-00378+00374-09683-021241960017460+ 81CBOVIXW VIX OOPC 20240626 003100000002-00003+00013-00000-00003+00005+00031-00009-00005+ 82CBOVIXW VIX OOPC 20240626 003100000005+00058-00025-00005+00005+00128-00002+00284+021808540000051+ 81CBOVIXW VIX OOPP 20240626 003100000003-00003+00177+00190+00188-00186-00350+00371+00376- 82CBOVIXW VIX OOPP 20240626 003100000376-00512+00546+00566-00566-00386+00374-09694-021808540018457+ 81CBOVIXW VIX OOPC 20240626 003200000002-00003+00012-00000-00003+00005+00029-00008-00004+ 82CBOVIXW VIX OOPC 20240626 003200000005+00055-00023-00005+00005+00121-00001+00273+022347670000050+ 81CBOVIXW VIX OOPP 20240626 003200000003-00003+00178+00190+00188-00186-00351+00372+00376- 82CBOVIXW VIX OOPP 20240626 003200000376-00515+00547+00566-00566-00393+00374-09705-022347670019454+ 81CBOVIXW VIX OOPC 20240626 003300000002-00003+00012-00000-00002+00005+00028-00008-00004+ 82CBOVIXW VIX OOPC 20240626 003300000005+00053-00022-00005+00005+00114-00001+00264+022861210000049+ 81CBOVIXW VIX OOPP 20240626 003300000003-00003+00178+00190+00188-00186-00352+00372+00377- 82CBOVIXW VIX OOPP 20240626 003300000376-00518+00549+00566-00566-00399+00374-09715-022861210020451+ 81CBOVIXW VIX OOPC 20240626 003400000002-00003+00011-00000-00002+00004+00027-00007-00004+ 82CBOVIXW VIX OOPC 20240626 003400000005+00050-00020-00005+00005+00108-00001+00255+023350810000048+ 81CBOVIXW VIX OOPP 20240626 003400000002-00003+00179+00190+00188-00186-00354+00373+00377- 82CBOVIXW VIX OOPP 20240626 003400000376-00520+00550+00567-00566-00405+00374-09724-023350810021448+ 81CBOVIXW VIX OOPC 20240626 003500000002-00003+00011-00000-00002+00004+00025-00007-00004+ 82CBOVIXW VIX OOPC 20240626 003500000005+00048-00019-00005+00005+00103-00001+00246+023817950000047+ 81CBOVIXW VIX OOPP 20240626 003500000002-00003+00179+00190+00188-00186-00355+00373+00377- 82CBOVIXW VIX OOPP 20240626 003500000376-00523+00551+00567-00567-00411+00374-09733-023817950022445+ 81CBOVIXW VIX OOPC 20240626 003600000002-00003+00010-00000-00002+00004+00024-00007-00004+ 82CBOVIXW VIX OOPC 20240626 003600000005+00046-00018-00004+00005+00098-00001+00238+024263940000046+ 81CBOVIXW VIX OOPP 20240626 003600000002-00003+00180+00190+00188-00186-00356+00374+00377- 82CBOVIXW VIX OOPP 20240626 003600000376-00525+00552+00567-00567-00416+00374-09741-024263940023442+ 81CBOVIXW VIX OOPC 20240626 003700000002-00003+00010-00000-00002+00004+00023-00006-00004+ 82CBOVIXW VIX OOPC 20240626 003700000004+00044-00017-00004+00004+00093-00001+00230+024689930000045+ 81CBOVIXW VIX OOPP 20240626 003700000002-00003+00180+00190+00188-00187-00357+00374+00377- 82CBOVIXW VIX OOPP 20240626 003700000377-00527+00553+00567-00567-00421+00374-09749-024689930024439+ 81CBOVIXW VIX OOPC 20240626 003800000002-00003+00009-00000+00002+00004+00022-00006-00004+ 82CBOVIXW VIX OOPC 20240626 003800000004+00042-00016-00004+00004+00089-00001+00222+025097020000044+ 81CBOVIXW VIX OOPP 20240626 003800000002-00002+00180+00190+00189-00187-00358+00374+00377- 82CBOVIXW VIX OOPP 20240626 003800000377-00529+00554+00567-00567-00425+00374-09756-025097020025436+ 81CBOVIXW VIX OOPC 20240626 003900000002-00003+00009-00000+00002+00004+00021-00006-00004+ 82CBOVIXW VIX OOPC 20240626 003900000004+00040-00015-00004+00004+00085-00001+00215+025486180000043+ 81CBOVIXW VIX OOPP 20240626 003900000002-00002+00181+00190+00189-00187-00359+00375+00377- 82CBOVIXW VIX OOPP 20240626 003900000377-00530+00555+00567-00567-00429+00374-09763-025486180026433+ 81CBOVIXW VIX OOPC 20240626 004000000002-00003+00009-00000+00002+00004+00021-00005-00004+ 82CBOVIXW VIX OOPC 20240626 004000000004+00039-00015-00004+00004+00081-00001+00208+025858290000042+ 81CBOVIXW VIX OOPP 20240626 004000000002-00002+00181+00190+00189-00187-00360+00375+00377- 82CBOVIXW VIX OOPP 20240626 004000000377-00532+00556+00567-00567-00433+00375-09770-025858290027430+ 81CBOVIXW VIX OOPC 20240626 004250000001-00003+00008-00000+00002+00004+00019-00005-00003+ 82CBOVIXW VIX OOPC 20240626 004250000004+00035-00013-00004+00004+00073-00001+00192+026718860000039+ 81CBOVIXW VIX OOPP 20240626 004250000002-00002+00182+00190+00189-00187-00361+00376+00378- 82CBOVIXW VIX OOPP 20240626 004250000377-00536+00557+00568-00567-00441+00375-09787-026718860029922+ 81CBOVIXW VIX OOPC 20240626 004500000001-00002+00007-00000+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20240626 004500000004+00032-00012-00004+00004+00066-00001+00177+027488270000037+ 81CBOVIXW VIX OOPP 20240626 004500000002-00002+00183+00190+00189-00187-00363+00376+00378- 82CBOVIXW VIX OOPP 20240626 004500000377-00539+00559+00568-00568-00448+00375-09802-027488270032414+ 81CBOVIXW VIX OOPC 20240626 004750000001-00002+00007-00000+00002+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20240626 004750000003+00029-00010-00003+00003+00060-00001+00162+028173320000034+ 81CBOVIXW VIX OOPP 20240626 004750000002-00002+00183+00190+00189-00188-00365+00377+00378- 82CBOVIXW VIX OOPP 20240626 004750000378-00541+00560+00568-00568-00454+00375-09816-028173320034907+ 81CBOVIXW VIX OOPC 20240626 005000000001-00002+00006-00000+00002+00003+00014-00003-00003+ 82CBOVIXW VIX OOPC 20240626 005000000003+00026-00009-00003+00003+00054-00001+00149+028779870000032+ 81CBOVIXW VIX OOPP 20240626 005000000002-00002+00184+00190+00189-00188-00366+00377+00378- 82CBOVIXW VIX OOPP 20240626 005000000378-00544+00561+00568-00568-00459+00375-09829-028779870037399+ 81CBOVIXW VIX OOPC 20240626 005500000001-00002+00005-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240626 005500000003+00022-00007-00003+00003+00045-00001+00124+029772450000027+ 81CBOVIXW VIX OOPP 20240626 005500000002-00001+00185+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240626 005500000379-00548+00563+00569-00569-00469+00375-09855-029772450042383+ 81CBOVIXW VIX OOPC 20240626 006000000001-00001+00004-00000+00001+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20240626 006000000002+00018-00006-00002+00002+00037-00001+00100+030479120000022+ 81CBOVIXW VIX OOPP 20240626 006000000001-00001+00186+00190+00190-00189-00370+00378+00379- 82CBOVIXW VIX OOPP 20240626 006000000379-00552+00565+00570-00569-00476+00375-09878-030479120047368+ 81CBOVIXW VIX OOPC 20240626 006500000001-00001+00003-00000+00001+00002+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240626 006500000002+00014-00004-00002+00002+00030-00000+00078+030881040000017+ 81CBOVIXW VIX OOPP 20240626 006500000001-00000+00186+00190+00190-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240626 006500000380-00556+00566+00570-00570-00483+00375-09901-030881040052353+ 81CBOVIXW VIX OOPC 20240626 007000000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240626 007000000001+00011-00003-00001+00001+00024-00000+00055+030902390000011+ 81CBOVIXW VIX OOPP 20240626 007000000001-00000-00187+00190+00191-00190-00374+00379+00380- 82CBOVIXW VIX OOPP 20240626 007000000380-00559+00567+00571-00571-00490+00376-09923-030902390057337+ 81CBOVIXW VIX OOPC 20240626 007500000000-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20240626 007500000001+00008-00002-00001+00001+00019-00000+00039+030902390000008+ 81CBOVIXW VIX OOPP 20240626 007500000001-00000-00188+00190+00191-00190-00375+00379+00381- 82CBOVIXW VIX OOPP 20240626 007500000381-00562+00568+00571-00571-00495+00376-09939-030902390062324+ 81CBOVIXW VIX OOPC 20240626 008000000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008000000001+00006-00001-00001+00001+00015-00000+00028+030902390000006+ 81CBOVIXW VIX OOPP 20240626 008000000001-00001-00188+00189+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240626 008000000381-00564+00569+00571-00571-00499+00376-09950-030902390067311+ 81CBOVIXW VIX OOPC 20240626 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00005-00001-00000+00000+00012-00000+00021+030902390000004+ 81CBOVIXW VIX OOPP 20240626 008500000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240626 008500000381-00565+00569+00572-00572-00502+00376-09958-030902390072299+ 81CBOVIXW VIX OOPC 20240626 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00004-00001-00000+00000+00010-00000+00015+030902390000003+ 81CBOVIXW VIX OOPP 20240626 009000000001-00001-00188+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240626 009000000381-00566+00569+00572-00572-00504+00376-09963-030902390077288+ 81CBOVIXW VIX OOPC 20240626 009500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00003-00001-00000+00000+00008-00000+00011+030902390000002+ 81CBOVIXW VIX OOPP 20240626 009500000001-00001-00189+00189+00191-00191-00378+00379+00382- 82CBOVIXW VIX OOPP 20240626 009500000382-00567+00569+00572-00572-00506+00376-09967-030902390082277+ 81CBOVIXW VIX OOPC 20240626 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00002-00000-00000+00000+00006-00000+00008+030902390000002+ 81CBOVIXW VIX OOPP 20240626 010000000001-00001-00189+00189+00192-00191-00378+00379+00382- 82CBOVIXW VIX OOPP 20240626 010000000382-00567+00569+00572-00572-00507+00376-09970-030902390087266+ 81CBOVIXW VIX OOPC 20240703 001000000002-00000-00190-00190-00165+00190+00380-00380-00246+ 82CBOVIXW VIX OOPC 20240703 001000000255+00570-00570-00255+00255+00513-00076+09957+003151440002548+ 81CBOVIXW VIX OOPP 20240703 001000000002-00000+00000-00000+00025-00000+00000+00000+00134- 82CBOVIXW VIX OOPP 20240703 001000000125-00000+00000+00316-00315-00000+00299-00011-003151440000000+ 81CBOVIXW VIX OOPC 20240703 001050000005-00000+00190-00190-00145+00187+00380-00380-00201+ 82CBOVIXW VIX OOPC 20240703 001050000205+00570-00570-00205+00205+00513-00062+09888+003151440002052+ 81CBOVIXW VIX OOPP 20240703 001050000005-00000+00000+00000+00045-00003-00000+00000+00179- 82CBOVIXW VIX OOPP 20240703 001050000175-00000+00000+00365-00365-00000+00314-00080-003151440000003+ 81CBOVIXW VIX OOPC 20240703 001100000010-00001+00189-00189-00118+00156+00379-00379-00155+ 82CBOVIXW VIX OOPC 20240703 001100000157+00569-00569-00157+00157+00513-00047+09601+003151440001565+ 81CBOVIXW VIX OOPP 20240703 001100000010-00001+00001+00001+00072-00034-00001+00001+00225- 82CBOVIXW VIX OOPP 20240703 001100000224-00001+00001+00414-00414-00000+00328-00367-003151440000014+ 81CBOVIXW VIX OOPC 20240703 001150000016-00005+00187-00185-00088+00111+00375-00375-00110+ 82CBOVIXW VIX OOPC 20240703 001150000111+00565-00565-00111+00111+00512-00033+08821+003151440001107+ 81CBOVIXW VIX OOPP 20240703 001150000016-00005+00003+00005+00102-00079-00005+00005+00270- 82CBOVIXW VIX OOPP 20240703 001150000269-00005+00005+00460-00460-00002+00342-01147-003151440000055+ 81CBOVIXW VIX OOPC 20240703 001200000022-00015+00179-00174-00058+00071+00365-00365-00071+ 82CBOVIXW VIX OOPC 20240703 001200000071+00555-00555-00071+00071+00509-00021+07355+003151440000710+ 81CBOVIXW VIX OOPP 20240703 001200000022-00015+00011+00016+00132-00119-00015+00016+00309- 82CBOVIXW VIX OOPP 20240703 001200000309-00016+00016+00499-00499-00005+00354-02613-003151440000156+ 81CBOVIXW VIX OOPC 20240703 001250000024-00027+00156-00128-00047+00068+00325-00317-00067+ 82CBOVIXW VIX OOPC 20240703 001250000069+00509-00507-00069+00069+00494-00021+05380+005532210000689+ 81CBOVIXW VIX OOPP 20240703 001250000024-00027+00035+00062+00143-00122-00056+00063+00313- 82CBOVIXW VIX OOPP 20240703 001250000311-00062+00063+00501-00501-00019+00355-04588-005532210000633+ 81CBOVIXW VIX OOPC 20240703 001300000024-00027+00139-00094-00042+00064+00293-00271-00063+ 82CBOVIXW VIX OOPC 20240703 001300000067+00468-00459-00067+00067+00480-00020+04520+007154420000667+ 81CBOVIXW VIX OOPP 20240703 001300000024-00027+00051+00096+00149-00126-00087+00110+00317- 82CBOVIXW VIX OOPP 20240703 001300000314-00102+00111+00504-00504-00033+00355-05448-007154420001110+ 81CBOVIXW VIX OOPC 20240703 001350000023-00027+00127-00074-00037+00061+00268-00231-00060+ 82CBOVIXW VIX OOPC 20240703 001350000064+00433-00413-00064+00065+00466-00019+03978+008467570000646+ 81CBOVIXW VIX OOPP 20240703 001350000023-00027+00063+00116+00153-00129-00112+00149+00320- 82CBOVIXW VIX OOPP 20240703 001350000316-00137+00157+00506-00506-00048+00356-05990-008467570001587+ 81CBOVIXW VIX OOPC 20240703 001400000022-00026+00117-00060-00034+00057+00248-00200-00057+ 82CBOVIXW VIX OOPC 20240703 001400000062+00403-00371-00062+00062+00451-00019+03587+009587020000624+ 81CBOVIXW VIX OOPP 20240703 001400000022-00026+00073+00130+00156-00133-00133+00180+00323- 82CBOVIXW VIX OOPP 20240703 001400000318-00168+00199+00508-00508-00062+00357-06381-009587020002064+ 81CBOVIXW VIX OOPC 20240703 001450000021-00025+00109-00050-00032+00054+00230-00175-00054+ 82CBOVIXW VIX OOPC 20240703 001450000060+00377-00335-00060+00060+00437-00018+03283+010565680000602+ 81CBOVIXW VIX OOPP 20240703 001450000021-00025+00081+00140+00159-00136-00150+00205+00326- 82CBOVIXW VIX OOPP 20240703 001450000320-00194+00236+00511-00510-00076+00357-06685-010565680002541+ 81CBOVIXW VIX OOPC 20240703 001500000020-00024+00102-00043-00029+00052+00216-00155-00051+ 82CBOVIXW VIX OOPC 20240703 001500000058+00354-00303-00057+00058+00423-00017+03034+011433750000581+ 81CBOVIXW VIX OOPP 20240703 001500000020-00024+00088+00147+00161-00139-00165+00225+00329- 82CBOVIXW VIX OOPP 20240703 001500000323-00216+00267+00513-00512-00090+00358-06934-011433750003018+ 81CBOVIXW VIX OOPC 20240703 001600000019-00023+00091-00033-00026+00047+00192-00126-00046+ 82CBOVIXW VIX OOPC 20240703 001600000053+00316-00253-00053+00054+00396-00016+02640+012910100000538+ 81CBOVIXW VIX OOPP 20240703 001600000019-00022+00099+00157+00165-00143-00189+00254+00334- 82CBOVIXW VIX OOPP 20240703 001600000327-00254+00317+00518-00517-00118+00359-07328-012910100003972+ 81CBOVIXW VIX OOPC 20240703 001700000017-00021+00082-00026-00023+00042+00172-00105-00042+ 82CBOVIXW VIX OOPC 20240703 001700000049+00285-00216-00048+00049+00370-00015+02331+014113510000495+ 81CBOVIXW VIX OOPP 20240703 001700000017-00021+00108+00164+00168-00148-00208+00275+00338- 82CBOVIXW VIX OOPP 20240703 001700000332-00285+00355+00522-00521-00144+00360-07637-014113510004925+ 81CBOVIXW VIX OOPC 20240703 001800000016-00020+00074-00021-00020+00038+00156-00089-00038+ 82CBOVIXW VIX OOPC 20240703 001800000044+00259-00186-00044+00045+00345-00014+02072+015098610000452+ 81CBOVIXW VIX OOPP 20240703 001800000016-00020+00116+00169+00170-00152-00224+00291+00343- 82CBOVIXW VIX OOPP 20240703 001800000336-00311+00384+00526-00525-00168+00362-07897-015098610005879+ 81CBOVIXW VIX OOPC 20240703 001900000015-00018+00068-00017-00018+00035+00141-00076-00034+ 82CBOVIXW VIX OOPC 20240703 001900000040+00236-00161-00040+00041+00323-00012+01845+015899060000409+ 81CBOVIXW VIX OOPP 20240703 001900000015-00018+00122+00173+00173-00156-00239+00304+00346- 82CBOVIXW VIX OOPP 20240703 001900000340-00334+00409+00531-00530-00190+00363-08123-015899060006833+ 81CBOVIXW VIX OOPC 20240703 002000000014-00017+00061-00014-00015+00031+00129-00065-00030+ 82CBOVIXW VIX OOPC 20240703 002000000036+00215-00141-00035+00036+00302-00011+01640+016536010000366+ 81CBOVIXW VIX OOPP 20240703 002000000014-00017+00129+00176+00175-00159-00251+00315+00350- 82CBOVIXW VIX OOPP 20240703 002000000345-00355+00430+00535-00534-00211+00364-08328-016536010007787+ 81CBOVIXW VIX OOPC 20240703 002100000013-00015+00056-00011-00013+00027+00117-00056-00026+ 82CBOVIXW VIX OOPC 20240703 002100000031+00197-00123-00031+00032+00282-00010+01450+017021840000323+ 81CBOVIXW VIX OOPP 20240703 002100000013-00015+00134+00179+00177-00163-00263+00324+00354- 82CBOVIXW VIX OOPP 20240703 002100000349-00374+00448+00539-00538-00231+00366-08519-017021840008741+ 81CBOVIXW VIX OOPC 20240703 002200000012-00014+00050-00008-00011+00024+00106-00047-00023+ 82CBOVIXW VIX OOPC 20240703 002200000027+00179-00106-00027+00028+00263-00008+01269+017361560000280+ 81CBOVIXW VIX OOPP 20240703 002200000012-00014+00140+00182+00179-00166-00274+00333+00357- 82CBOVIXW VIX OOPP 20240703 002200000353-00391+00464+00543-00543-00250+00367-08699-017361560009695+ 81CBOVIXW VIX OOPC 20240703 002300000011-00012+00045-00006-00010+00020+00095-00040-00019+ 82CBOVIXW VIX OOPC 20240703 002300000023+00161-00091-00023+00024+00245-00007+01094+017552550000236+ 81CBOVIXW VIX OOPP 20240703 002300000011-00012+00145+00184+00181-00170-00285+00340+00361- 82CBOVIXW VIX OOPP 20240703 002300000357-00409+00479+00548-00547-00268+00368-08874-017552550010649+ 81CBOVIXW VIX OOPC 20240703 002400000010-00011+00039-00005-00008+00017+00084-00033-00016+ 82CBOVIXW VIX OOPC 20240703 002400000019+00144-00077-00019+00019+00228-00006+00921+017582270000193+ 81CBOVIXW VIX OOPP 20240703 002400000010-00010+00151+00185+00182-00173-00296+00347+00364- 82CBOVIXW VIX OOPP 20240703 002400000361-00426+00493+00552-00551-00286+00370-09047-017582270011602+ 81CBOVIXW VIX OOPC 20240703 002500000008-00009+00034-00003-00006+00013+00073-00026-00013+ 82CBOVIXW VIX OOPC 20240703 002500000015+00127-00063-00015+00015+00210-00005+00747+017421980000150+ 81CBOVIXW VIX OOPP 20240703 002500000008-00009+00156+00187+00184-00177-00307+00354+00368- 82CBOVIXW VIX OOPP 20240703 002500000366-00443+00507+00556-00555-00304+00371-09221-017421980012556+ 81CBOVIXW VIX OOPC 20240703 002600000007-00007+00028-00002-00005+00010+00062-00020-00010+ 82CBOVIXW VIX OOPC 20240703 002600000011+00110-00051-00011+00011+00192-00003+00590+017180640000113+ 81CBOVIXW VIX OOPP 20240703 002600000007-00007+00161+00188+00186-00180-00318+00360+00371- 82CBOVIXW VIX OOPP 20240703 002600000369-00460+00519+00559-00559-00321+00372-09378-017180640013516+ 81CBOVIXW VIX OOPC 20240703 002700000007-00007+00027-00001-00004+00010+00058-00018-00009+ 82CBOVIXW VIX OOPC 20240703 002700000011+00103-00046-00010+00011+00180-00003+00551+017666080000107+ 81CBOVIXW VIX OOPP 20240703 002700000007-00006+00163+00188+00186-00181-00322+00362+00371- 82CBOVIXW VIX OOPP 20240703 002700000370-00467+00524+00560-00560-00333+00372-09418-017666080014507+ 81CBOVIXW VIX OOPC 20240703 002800000006-00006+00025-00001-00004+00009+00054-00016-00008+ 82CBOVIXW VIX OOPC 20240703 002800000010+00096-00042-00010+00010+00169-00003+00513+018106460000101+ 81CBOVIXW VIX OOPP 20240703 002800000007-00006+00165+00189+00186-00181-00326+00364+00372- 82CBOVIXW VIX OOPP 20240703 002800000370-00474+00528+00561-00560-00344+00372-09455-018106460015498+ 81CBOVIXW VIX OOPC 20240703 002900000006-00006+00023-00001-00004+00009+00051-00015-00008+ 82CBOVIXW VIX OOPC 20240703 002900000009+00090-00038-00009+00009+00159-00003+00478+018503980000095+ 81CBOVIXW VIX OOPP 20240703 002900000006-00006+00167+00189+00187-00182-00329+00365+00373- 82CBOVIXW VIX OOPP 20240703 002900000371-00480+00532+00561-00561-00355+00372-09490-018503980016488+ 81CBOVIXW VIX OOPC 20240703 003000000006-00006+00022-00001-00003+00008+00047-00013-00007+ 82CBOVIXW VIX OOPC 20240703 003000000009+00084-00035-00009+00009+00149-00003+00444+018860250000089+ 81CBOVIXW VIX OOPP 20240703 003000000006-00005+00168+00189+00187-00182-00332+00367+00373- 82CBOVIXW VIX OOPP 20240703 003000000372-00486+00535+00562-00562-00364+00373-09524-018860250017479+ 81CBOVIXW VIX OOPC 20240703 003100000005-00005+00020-00000-00003+00007+00044-00012-00007+ 82CBOVIXW VIX OOPC 20240703 003100000008+00079-00031-00008+00008+00140-00002+00411+019176320000082+ 81CBOVIXW VIX OOPP 20240703 003100000006-00005+00169+00189+00187-00183-00336+00368+00374- 82CBOVIXW VIX OOPP 20240703 003100000372-00491+00539+00563-00562-00373+00373-09557-019176320018470+ 81CBOVIXW VIX OOPC 20240703 003200000005-00005+00019-00000-00003+00007+00041-00011-00006+ 82CBOVIXW VIX OOPC 20240703 003200000008+00074-00029-00007+00008+00132-00002+00380+019452650000076+ 81CBOVIXW VIX OOPP 20240703 003200000005-00005+00171+00190+00188-00183-00339+00369+00374- 82CBOVIXW VIX OOPP 20240703 003200000373-00496+00541+00563-00563-00381+00373-09588-019452650019461+ 81CBOVIXW VIX OOPC 20240703 003300000005-00005+00018-00000-00003+00006+00039-00010-00006+ 82CBOVIXW VIX OOPC 20240703 003300000007+00069-00026-00007+00007+00124-00002+00349+019689100000070+ 81CBOVIXW VIX OOPP 20240703 003300000005-00004+00172+00190+00188-00184-00341+00370+00375- 82CBOVIXW VIX OOPP 20240703 003300000374-00501+00544+00564-00564-00389+00373-09619-019689100020451+ 81CBOVIXW VIX OOPC 20240703 003400000004-00004+00016-00000+00002+00006+00036-00008-00005+ 82CBOVIXW VIX OOPC 20240703 003400000006+00064-00023-00006+00006+00116-00002+00319+019884850000064+ 81CBOVIXW VIX OOPP 20240703 003400000005-00004+00173+00190+00188-00185-00344+00371+00375- 82CBOVIXW VIX OOPP 20240703 003400000374-00506+00547+00564-00564-00397+00373-09649-019884850021442+ 81CBOVIXW VIX OOPC 20240703 003500000004-00004+00015-00000+00002+00005+00033-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003500000006+00059-00021-00006+00006+00109-00002+00290+020038160000058+ 81CBOVIXW VIX OOPP 20240703 003500000004-00003+00175+00190+00188-00185-00347+00372+00376- 82CBOVIXW VIX OOPP 20240703 003500000375-00511+00549+00565-00565-00404+00374-09678-020038160022433+ 81CBOVIXW VIX OOPC 20240703 003600000004-00004+00015-00000+00002+00005+00032-00007-00005+ 82CBOVIXW VIX OOPC 20240703 003600000006+00057-00020-00005+00006+00104-00002+00280+020401190000056+ 81CBOVIXW VIX OOPP 20240703 003600000004-00003+00175+00190+00188-00185-00348+00373+00376- 82CBOVIXW VIX OOPP 20240703 003600000375-00513+00550+00565-00565-00409+00374-09688-020401190023428+ 81CBOVIXW VIX OOPC 20240703 003700000004-00004+00014-00000+00002+00005+00031-00007-00004+ 82CBOVIXW VIX OOPC 20240703 003700000005+00055-00019-00005+00006+00099-00002+00271+020747070000055+ 81CBOVIXW VIX OOPP 20240703 003700000004-00003+00176+00190+00189-00185-00349+00373+00376- 82CBOVIXW VIX OOPP 20240703 003700000375-00515+00551+00565-00565-00414+00374-09697-020747070024424+ 81CBOVIXW VIX OOPC 20240703 003800000004-00004+00014-00000+00002+00005+00029-00006-00004+ 82CBOVIXW VIX OOPC 20240703 003800000005+00052-00018-00005+00005+00095-00002+00261+021076680000054+ 81CBOVIXW VIX OOPP 20240703 003800000004-00003+00176+00190+00189-00186-00350+00373+00376- 82CBOVIXW VIX OOPP 20240703 003800000375-00518+00552+00566-00565-00418+00374-09707-021076680025419+ 81CBOVIXW VIX OOPC 20240703 003900000003-00003+00013-00000+00002+00005+00028-00006-00004+ 82CBOVIXW VIX OOPC 20240703 003900000005+00050-00017-00005+00005+00091-00002+00253+021390820000052+ 81CBOVIXW VIX OOPP 20240703 003900000004-00003+00177+00190+00189-00186-00352+00374+00376- 82CBOVIXW VIX OOPP 20240703 003900000375-00520+00553+00566-00565-00422+00374-09715-021390820026415+ 81CBOVIXW VIX OOPC 20240703 004000000003-00003+00013-00000+00002+00005+00027-00006-00004+ 82CBOVIXW VIX OOPC 20240703 004000000005+00049-00016-00005+00005+00087-00002+00244+021690210000051+ 81CBOVIXW VIX OOPP 20240703 004000000004-00003+00177+00190+00189-00186-00353+00374+00377- 82CBOVIXW VIX OOPP 20240703 004000000376-00521+00554+00566-00566-00426+00374-09724-021690210027411+ 81CBOVIXW VIX OOPC 20240703 004250000003-00003+00012-00000+00002+00004+00025-00005-00004+ 82CBOVIXW VIX OOPC 20240703 004250000005+00044-00014-00005+00005+00079-00001+00224+022378180000048+ 81CBOVIXW VIX OOPP 20240703 004250000004-00003+00178+00190+00189-00186-00355+00375+00377- 82CBOVIXW VIX OOPP 20240703 004250000376-00526+00556+00566-00566-00434+00374-09744-022378180029899+ 81CBOVIXW VIX OOPC 20240703 004500000003-00003+00011-00000+00001+00004+00023-00004-00004+ 82CBOVIXW VIX OOPC 20240703 004500000004+00040-00013-00004+00004+00071-00001+00205+022986040000044+ 81CBOVIXW VIX OOPP 20240703 004500000003-00002+00179+00190+00189-00187-00357+00375+00377- 82CBOVIXW VIX OOPP 20240703 004500000376-00529+00557+00567-00566-00442+00374-09763-022986040032388+ 81CBOVIXW VIX OOPC 20240703 004750000003-00003+00010-00000+00001+00004+00021-00004-00003+ 82CBOVIXW VIX OOPC 20240703 004750000004+00037-00011-00004+00004+00065-00001+00189+023546580000041+ 81CBOVIXW VIX OOPP 20240703 004750000003-00002+00180+00190+00189-00187-00359+00376+00377- 82CBOVIXW VIX OOPP 20240703 004750000377-00533+00559+00567-00567-00448+00374-09779-023546580034878+ 81CBOVIXW VIX OOPC 20240703 005000000002-00003+00009-00000+00001+00003+00019-00003-00003+ 82CBOVIXW VIX OOPC 20240703 005000000004+00034-00010-00004+00004+00060-00001+00175+024066310000039+ 81CBOVIXW VIX OOPP 20240703 005000000003-00002+00181+00190+00189-00187-00360+00376+00378- 82CBOVIXW VIX OOPP 20240703 005000000377-00536+00560+00567-00567-00453+00374-09793-024066310037367+ 81CBOVIXW VIX OOPC 20240703 005500000002-00002+00008-00001+00001+00003+00017-00003-00003+ 82CBOVIXW VIX OOPC 20240703 005500000003+00029-00008-00003+00003+00051-00001+00151+025003350000034+ 81CBOVIXW VIX OOPP 20240703 005500000003-00002+00182+00190+00190-00188-00363+00377+00378- 82CBOVIXW VIX OOPP 20240703 005500000378-00540+00561+00568-00568-00462+00374-09817-025003350042347+ 81CBOVIXW VIX OOPC 20240703 006000000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240703 006000000003+00026-00007-00003+00003+00044-00001+00133+025829140000030+ 81CBOVIXW VIX OOPP 20240703 006000000003-00001+00183+00190+00190-00188-00365+00377+00379- 82CBOVIXW VIX OOPP 20240703 006000000378-00544+00563+00568-00568-00469+00375-09835-025829140047328+ 81CBOVIXW VIX OOPC 20240703 006500000002-00002+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240703 006500000003+00023-00006-00003+00003+00038-00001+00117+026566140000027+ 81CBOVIXW VIX OOPP 20240703 006500000002-00001+00183+00190+00190-00188-00367+00378+00379- 82CBOVIXW VIX OOPP 20240703 006500000378-00547+00564+00569-00568-00475+00375-09851-026566140052309+ 81CBOVIXW VIX OOPC 20240703 007000000002-00002+00005-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240703 007000000002+00020-00005-00002+00002+00034-00001+00105+027230720000024+ 81CBOVIXW VIX OOPP 20240703 007000000002-00001+00184+00190+00190-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240703 007000000379-00549+00564+00569-00569-00479+00375-09863-027230720057291+ 81CBOVIXW VIX OOPC 20240703 007500000001-00001+00005-00000+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240703 007500000002+00018-00004-00002+00002+00030-00001+00095+027835160000022+ 81CBOVIXW VIX OOPP 20240703 007500000002-00001+00184+00190+00190-00189-00369+00378+00379- 82CBOVIXW VIX OOPP 20240703 007500000379-00551+00565+00569-00569-00483+00375-09874-027835160062274+ 81CBOVIXW VIX OOPC 20240703 008000000001-00001+00004-00000+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20240703 008000000002+00017-00004-00002+00002+00027-00001+00086+028388940000020+ 81CBOVIXW VIX OOPP 20240703 008000000002-00000+00185+00190+00190-00189-00370+00378+00380- 82CBOVIXW VIX OOPP 20240703 008000000379-00553+00565+00569-00569-00486+00375-09882-028388940067256+ 81CBOVIXW VIX OOPC 20240703 008500000001-00001+00004-00000+00001+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240703 008500000002+00015-00003-00002+00002+00025-00001+00078+028899460000019+ 81CBOVIXW VIX OOPP 20240703 008500000002-00000+00185+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240703 008500000379-00554+00566+00570-00570-00488+00375-09890-028899460072239+ 81CBOVIXW VIX OOPC 20240703 009000000001-00001+00004-00000+00001+00002+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240703 009000000002+00014-00003-00002+00002+00022-00001+00072+029372670000017+ 81CBOVIXW VIX OOPP 20240703 009000000002-00000+00185+00189+00191-00190-00371+00378+00380- 82CBOVIXW VIX OOPP 20240703 009000000380-00555+00566+00570-00570-00490+00375-09896-029372670077222+ 81CBOVIXW VIX OOPC 20240703 009500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240703 009500000002+00013-00003-00002+00002+00021-00000+00066+029813380000016+ 81CBOVIXW VIX OOPP 20240703 009500000002-00000-00185+00189+00191-00190-00372+00378+00380- 82CBOVIXW VIX OOPP 20240703 009500000380-00556+00566+00570-00570-00492+00375-09902-029813380082205+ 81CBOVIXW VIX OOPC 20240703 010000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240703 010000000001+00012-00003-00001+00001+00019-00000+00061+030225540000015+ 81CBOVIXW VIX OOPP 20240703 010000000002-00000-00186+00189+00191-00190-00372+00378+00380- 82CBOVIXW VIX OOPP 20240703 010000000380-00557+00566+00570-00570-00494+00375-09907-030225540087189+ 81CBOVIXW VIX OOPC 20240710 001000000004-00000+00190-00190-00171+00190+00380-00379-00309+ 82CBOVIXW VIX OOPC 20240710 001000000356+00569-00569-00380+00395+00513-00119+09889+005045890003956+ 81CBOVIXW VIX OOPP 20240710 001000000004-00000+00000-00000+00019-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240710 001000000023-00000+00000+00190-00174-00000+00298-00068-005045890000005+ 81CBOVIXW VIX OOPC 20240710 001050000006-00001+00190-00189-00160+00190+00379-00379-00282+ 82CBOVIXW VIX OOPC 20240710 001050000330+00569-00569-00337+00347+00512-00104+09795+004988690003465+ 81CBOVIXW VIX OOPP 20240710 001050000006-00001+00000-00001+00030-00000+00001+00001+00097- 82CBOVIXW VIX OOPP 20240710 001050000050-00001+00001+00233-00223-00000+00313-00163-004988690000012+ 81CBOVIXW VIX OOPC 20240710 001100000010-00003+00190-00187-00147+00188+00378-00377-00252+ 82CBOVIXW VIX OOPC 20240710 001100000293+00567-00567-00293+00298+00512-00089+09614+004933540002983+ 81CBOVIXW VIX OOPP 20240710 001100000010-00003+00000-00003+00043-00002-00002+00003+00128- 82CBOVIXW VIX OOPP 20240710 001100000087-00003+00003+00277-00271-00001+00328-00344-004933540000027+ 81CBOVIXW VIX OOPC 20240710 001150000014-00006+00189-00184-00131+00182+00375-00374-00219+ 82CBOVIXW VIX OOPC 20240710 001150000250+00564-00564-00248+00251+00511-00075+09301+004880250002515+ 81CBOVIXW VIX OOPP 20240710 001150000014-00006+00001+00006+00059-00007-00005+00006+00161- 82CBOVIXW VIX OOPP 20240710 001150000130-00006+00006+00321-00318-00002+00342-00657-004880250000057+ 81CBOVIXW VIX OOPC 20240710 001200000019-00010+00187-00179-00113+00170+00371-00369-00185+ 82CBOVIXW VIX OOPC 20240710 001200000207+00559-00559-00205+00207+00509-00062+08817+004828680002070+ 81CBOVIXW VIX OOPP 20240710 001200000019-00010+00003+00011+00077-00020-00009+00011+00195- 82CBOVIXW VIX OOPP 20240710 001200000173-00011+00011+00365-00363-00003+00355-01140-004828680000110+ 81CBOVIXW VIX OOPC 20240710 001250000024-00017+00184-00170-00093+00149+00364-00360-00151+ 82CBOVIXW VIX OOPC 20240710 001250000166+00551-00550-00165+00166+00507-00050+08139+004778690001657+ 81CBOVIXW VIX OOPP 20240710 001250000024-00017+00006+00019+00096-00041-00016+00019+00229- 82CBOVIXW VIX OOPP 20240710 001250000214-00019+00020+00405-00404-00006+00367-01819-004778690000195+ 81CBOVIXW VIX OOPC 20240710 001300000028-00028+00175-00147-00075+00126+00346-00337-00125+ 82CBOVIXW VIX OOPC 20240710 001300000140+00530-00526-00138+00140+00500-00042+07031+005581450001396+ 81CBOVIXW VIX OOPP 20240710 001300000028-00028+00015+00043+00115-00064-00033+00043+00255- 82CBOVIXW VIX OOPP 20240710 001300000240-00040+00043+00431-00430-00013+00375-02927-005581450000433+ 81CBOVIXW VIX OOPC 20240710 001350000030-00033+00163-00118-00062+00111+00324-00301-00109+ 82CBOVIXW VIX OOPC 20240710 001350000125+00500-00491-00124+00126+00489-00038+06064+006674310001257+ 81CBOVIXW VIX OOPP 20240710 001350000030-00033+00027+00072+00128-00079-00056+00078+00270- 82CBOVIXW VIX OOPP 20240710 001350000255-00069+00079+00446-00444-00024+00379-03893-006674310000791+ 81CBOVIXW VIX OOPC 20240710 001400000031-00035+00153-00096-00053+00098+00304-00269-00096+ 82CBOVIXW VIX OOPC 20240710 001400000111+00474-00455-00110+00112+00478-00034+05339+007379580001117+ 81CBOVIXW VIX OOPP 20240710 001400000031-00035+00037+00094+00137-00092-00075+00111+00284- 82CBOVIXW VIX OOPP 20240710 001400000269-00096+00114+00460-00458-00034+00384-04618-007379580001149+ 81CBOVIXW VIX OOPC 20240710 001450000031-00035+00144-00079-00044+00087+00286-00239-00083+ 82CBOVIXW VIX OOPC 20240710 001450000097+00449-00421-00096+00098+00468-00029+04725+007836290000978+ 81CBOVIXW VIX OOPP 20240710 001450000031-00035+00046+00111+00145-00103-00094+00140+00297- 82CBOVIXW VIX OOPP 20240710 001450000283-00121+00149+00474-00472-00045+00388-05233-007836290001508+ 81CBOVIXW VIX OOPC 20240710 001500000031-00034+00134-00064-00037+00075+00269-00213-00071+ 82CBOVIXW VIX OOPC 20240710 001500000083+00425-00388-00082+00084+00457-00025+04167+008099610000838+ 81CBOVIXW VIX OOPP 20240710 001500000031-00034+00055+00126+00153-00115-00111+00167+00309- 82CBOVIXW VIX OOPP 20240710 001500000297-00145+00182+00488-00486-00056+00392-05791-008099610001866+ 81CBOVIXW VIX OOPC 20240710 001600000029-00030+00116-00041-00026+00056+00235-00163-00052+ 82CBOVIXW VIX OOPC 20240710 001600000061+00378-00323-00060+00061+00434-00018+03213+008493180000610+ 81CBOVIXW VIX OOPP 20240710 001600000029-00030+00074+00149+00164-00134-00145+00216+00328- 82CBOVIXW VIX OOPP 20240710 001600000319-00192+00247+00510-00509-00079+00399-06744-008493180002634+ 81CBOVIXW VIX OOPC 20240710 001700000026-00025+00099-00025-00018+00041+00202-00122-00037+ 82CBOVIXW VIX OOPC 20240710 001700000043+00332-00261-00043+00044+00409-00013+02439+008743930000436+ 81CBOVIXW VIX OOPP 20240710 001700000026-00025+00091+00165+00172-00149-00177+00258+00343- 82CBOVIXW VIX OOPP 20240710 001700000336-00238+00308+00527-00526-00103+00404-07519-008743930003456+ 81CBOVIXW VIX OOPC 20240710 001800000024-00023+00088-00017-00015+00036+00179-00095-00032+ 82CBOVIXW VIX OOPC 20240710 001800000039+00295-00212-00038+00039+00382-00012+02081+009702750000391+ 81CBOVIXW VIX OOPP 20240710 001800000024-00023+00102+00173+00175-00154-00200+00285+00347- 82CBOVIXW VIX OOPP 20240710 001800000341-00274+00358+00532-00531-00131+00405-07877-009702750004406+ 81CBOVIXW VIX OOPC 20240710 001900000022-00020+00078-00012-00012+00032+00160-00076-00028+ 82CBOVIXW VIX OOPC 20240710 001900000034+00264-00174-00033+00035+00355-00010+01788+010465450000345+ 81CBOVIXW VIX OOPP 20240710 001900000022-00020+00111+00178+00178-00158-00220+00304+00352- 82CBOVIXW VIX OOPP 20240710 001900000346-00305+00395+00536-00535-00157+00407-08170-010465450005357+ 81CBOVIXW VIX OOPC 20240710 002000000020-00018+00070-00008-00010+00028+00143-00061-00024+ 82CBOVIXW VIX OOPC 20240710 002000000030+00237-00144-00029+00030+00330-00009+01533+011058410000300+ 81CBOVIXW VIX OOPP 20240710 002000000020-00018+00120+00182+00180-00162-00237+00319+00356- 82CBOVIXW VIX OOPP 20240710 002000000350-00332+00425+00541-00540-00182+00408-08425-011058410006308+ 81CBOVIXW VIX OOPC 20240710 002100000018-00016+00062-00005-00008+00024+00127-00049-00020+ 82CBOVIXW VIX OOPC 20240710 002100000025+00213-00119-00025+00025+00307-00008+01303+011495720000255+ 81CBOVIXW VIX OOPP 20240710 002100000018-00016+00128+00184+00182-00166-00253+00331+00360- 82CBOVIXW VIX OOPP 20240710 002100000355-00357+00450+00545-00544-00206+00409-08654-011495720007258+ 81CBOVIXW VIX OOPC 20240710 002200000017-00014+00057-00004-00007+00021+00115-00041-00018+ 82CBOVIXW VIX OOPC 20240710 002200000023+00194-00102-00022+00023+00285-00007+01155+012049950000230+ 81CBOVIXW VIX OOPP 20240710 002200000017-00014+00133+00186+00183-00169-00264+00339+00362- 82CBOVIXW VIX OOPP 20240710 002200000357-00376+00468+00548-00547-00228+00410-08802-012049950008229+ 81CBOVIXW VIX OOPC 20240710 002300000015-00013+00052-00003-00006+00019+00105-00034-00016+ 82CBOVIXW VIX OOPC 20240710 002300000021+00177-00088-00020+00021+00265-00006+01037+012578020000210+ 81CBOVIXW VIX OOPP 20240710 002300000016-00013+00138+00187+00184-00171-00274+00345+00364- 82CBOVIXW VIX OOPP 20240710 002300000359-00392+00482+00550-00549-00248+00411-08921-012578020009205+ 81CBOVIXW VIX OOPC 20240710 002400000014-00012+00047-00002-00005+00017+00096-00029-00015+ 82CBOVIXW VIX OOPC 20240710 002400000019+00162-00076-00018+00019+00246-00006+00930+013031550000190+ 81CBOVIXW VIX OOPP 20240710 002400000014-00012+00142+00188+00185-00173-00283+00350+00365- 82CBOVIXW VIX OOPP 20240710 002400000361-00407+00494+00552-00551-00267+00411-09028-013031550010181+ 81CBOVIXW VIX OOPC 20240710 002500000013-00011+00044-00001-00005+00016+00089-00026-00014+ 82CBOVIXW VIX OOPC 20240710 002500000018+00151-00067-00017+00018+00229-00005+00855+013533510000178+ 81CBOVIXW VIX OOPP 20240710 002500000014-00011+00146+00189+00185-00174-00290+00354+00366- 82CBOVIXW VIX OOPP 20240710 002500000362-00419+00503+00553-00552-00283+00412-09102-013533510011165+ 81CBOVIXW VIX OOPC 20240710 002600000013-00011+00041-00001-00004+00015+00083-00023-00013+ 82CBOVIXW VIX OOPC 20240710 002600000016+00140-00060-00016+00017+00214-00005+00786+013979880000166+ 81CBOVIXW VIX OOPP 20240710 002600000013-00010+00149+00189+00186-00175-00297+00357+00367- 82CBOVIXW VIX OOPP 20240710 002600000364-00430+00510+00554-00553-00298+00412-09171-013979880012149+ 81CBOVIXW VIX OOPC 20240710 002700000012-00010+00038-00000-00004+00014+00077-00020-00012+ 82CBOVIXW VIX OOPC 20240710 002700000015+00130-00053-00015+00015+00200-00005+00724+014388170000155+ 81CBOVIXW VIX OOPP 20240710 002700000012-00010+00152+00190+00186-00176-00302+00360+00368- 82CBOVIXW VIX OOPP 20240710 002700000365-00439+00516+00555-00554-00312+00412-09233-014388170013134+ 81CBOVIXW VIX OOPC 20240710 002800000011-00009+00036-00000+00003+00013+00072-00018-00011+ 82CBOVIXW VIX OOPC 20240710 002800000014+00122-00048-00014+00014+00188-00004+00671+014774380000145+ 81CBOVIXW VIX OOPP 20240710 002800000011-00009+00154+00190+00187-00177-00307+00362+00369- 82CBOVIXW VIX OOPP 20240710 002800000366-00448+00522+00556-00555-00325+00413-09287-014774380014120+ 81CBOVIXW VIX OOPC 20240710 002900000011-00009+00034-00000+00003+00012+00068-00016-00010+ 82CBOVIXW VIX OOPC 20240710 002900000013+00114-00043-00013+00014+00176-00004+00623+015136370000136+ 81CBOVIXW VIX OOPP 20240710 002900000011-00009+00156+00190+00187-00178-00312+00364+00370- 82CBOVIXW VIX OOPP 20240710 002900000367-00455+00526+00557-00556-00336+00413-09335-015136370015106+ 81CBOVIXW VIX OOPC 20240710 003000000010-00008+00032-00001+00003+00012+00063-00014-00009+ 82CBOVIXW VIX OOPC 20240710 003000000013+00107-00039-00012+00013+00166-00004+00580+015482130000128+ 81CBOVIXW VIX OOPP 20240710 003000000010-00008+00158+00190+00187-00179-00316+00365+00371- 82CBOVIXW VIX OOPP 20240710 003000000368-00462+00530+00558-00557-00347+00413-09377-015482130016094+ 81CBOVIXW VIX OOPC 20240710 003100000010-00008+00030-00001+00003+00011+00060-00013-00009+ 82CBOVIXW VIX OOPC 20240710 003100000012+00101-00036-00011+00012+00156-00004+00540+015792480000120+ 81CBOVIXW VIX OOPP 20240710 003100000010-00008+00160+00190+00188-00179-00320+00367+00371- 82CBOVIXW VIX OOPP 20240710 003100000368-00469+00534+00559-00558-00357+00414-09418-015792480017082+ 81CBOVIXW VIX OOPC 20240710 003200000009-00007+00028-00001+00002+00010+00056-00011-00008+ 82CBOVIXW VIX OOPC 20240710 003200000011+00095-00032-00010+00011+00147-00003+00502+016068420000112+ 81CBOVIXW VIX OOPP 20240710 003200000009-00007+00162+00191+00188-00180-00324+00368+00372- 82CBOVIXW VIX OOPP 20240710 003200000369-00475+00537+00560-00559-00366+00414-09456-016068420018070+ 81CBOVIXW VIX OOPC 20240710 003300000009-00007+00026-00001+00002+00009+00053-00010-00008+ 82CBOVIXW VIX OOPC 20240710 003300000010+00089-00030-00010+00011+00139-00003+00470+016357770000105+ 81CBOVIXW VIX OOPP 20240710 003300000009-00007+00163+00191+00188-00181-00327+00369+00373- 82CBOVIXW VIX OOPP 20240710 003300000370-00480+00540+00560-00559-00374+00414-09487-016357770019059+ 81CBOVIXW VIX OOPC 20240710 003400000008-00007+00025-00001+00002+00009+00050-00010-00007+ 82CBOVIXW VIX OOPC 20240710 003400000010+00085-00027-00009+00010+00132-00003+00446+016663890000101+ 81CBOVIXW VIX OOPP 20240710 003400000008-00006+00165+00191+00188-00181-00329+00370+00373- 82CBOVIXW VIX OOPP 20240710 003400000370-00484+00542+00561-00560-00381+00414-09512-016663890020051+ 81CBOVIXW VIX OOPC 20240710 003500000008-00006+00024-00001+00002+00009+00048-00009-00007+ 82CBOVIXW VIX OOPC 20240710 003500000009+00081-00025-00009+00010+00125-00003+00422+016947180000096+ 81CBOVIXW VIX OOPP 20240710 003500000008-00006+00166+00191+00188-00182-00332+00371+00373- 82CBOVIXW VIX OOPP 20240710 003500000371-00489+00544+00561-00560-00388+00414-09536-016947180021042+ 81CBOVIXW VIX OOPC 20240710 003600000007-00006+00023-00001+00002+00008+00045-00008-00006+ 82CBOVIXW VIX OOPC 20240710 003600000009+00077-00024-00008+00009+00119-00003+00399+017208230000091+ 81CBOVIXW VIX OOPP 20240710 003600000008-00006+00167+00191+00189-00182-00334+00371+00374- 82CBOVIXW VIX OOPP 20240710 003600000371-00493+00546+00562-00561-00394+00414-09558-017208230022033+ 81CBOVIXW VIX OOPC 20240710 003700000007-00006+00022-00001+00002+00008+00043-00007-00006+ 82CBOVIXW VIX OOPC 20240710 003700000008+00073-00022-00008+00009+00113-00003+00377+017447640000087+ 81CBOVIXW VIX OOPP 20240710 003700000007-00005+00168+00191+00189-00182-00336+00372+00374- 82CBOVIXW VIX OOPP 20240710 003700000372-00496+00547+00562-00561-00400+00415-09580-017447640023024+ 81CBOVIXW VIX OOPC 20240710 003800000007-00005+00021-00001+00001+00007+00041-00007-00006+ 82CBOVIXW VIX OOPC 20240710 003800000008+00069-00020-00008+00008+00107-00002+00356+017665840000082+ 81CBOVIXW VIX OOPP 20240710 003800000007-00005+00169+00191+00189-00183-00338+00373+00374- 82CBOVIXW VIX OOPP 20240710 003800000372-00500+00549+00563-00562-00405+00415-09602-017665840024015+ 81CBOVIXW VIX OOPC 20240710 003900000007-00005+00020-00001+00001+00007+00039-00006-00005+ 82CBOVIXW VIX OOPC 20240710 003900000008+00066-00019-00007+00008+00102-00002+00335+017863080000078+ 81CBOVIXW VIX OOPP 20240710 003900000007-00005+00170+00191+00189-00183-00340+00373+00375- 82CBOVIXW VIX OOPP 20240710 003900000373-00503+00551+00563-00562-00411+00415-09623-017863080025007+ 81CBOVIXW VIX OOPC 20240710 004000000006-00005+00019-00001+00001+00007+00038-00006-00005+ 82CBOVIXW VIX OOPC 20240710 004000000007+00063-00018-00007+00007+00097-00002+00322+018115450000075+ 81CBOVIXW VIX OOPP 20240710 004000000007-00005+00171+00191+00189-00184-00342+00374+00375- 82CBOVIXW VIX OOPP 20240710 004000000373-00506+00552+00563-00563-00415+00415-09636-018115450026000+ 81CBOVIXW VIX OOPC 20240710 004250000006-00005+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240710 004250000007+00058-00016-00006+00007+00088-00002+00295+018739410000070+ 81CBOVIXW VIX OOPP 20240710 004250000006-00004+00172+00191+00189-00184-00345+00374+00375- 82CBOVIXW VIX OOPP 20240710 004250000373-00511+00554+00564-00563-00425+00415-09663-018739410028485+ 81CBOVIXW VIX OOPC 20240710 004500000005-00004+00016-00001+00001+00006+00032-00004-00004+ 82CBOVIXW VIX OOPC 20240710 004500000006+00053-00014-00006+00007+00080-00002+00272+019309300000066+ 81CBOVIXW VIX OOPP 20240710 004500000006-00004+00173+00191+00189-00185-00348+00375+00376- 82CBOVIXW VIX OOPP 20240710 004500000374-00516+00555+00564-00564-00433+00415-09686-019309300030970+ 81CBOVIXW VIX OOPC 20240710 004750000005-00004+00015-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240710 004750000006+00049-00012-00006+00006+00073-00002+00250+019814440000061+ 81CBOVIXW VIX OOPP 20240710 004750000006-00004+00175+00191+00189-00185-00350+00375+00376- 82CBOVIXW VIX OOPP 20240710 004750000374-00520+00557+00565-00564-00440+00415-09707-019814440033455+ 81CBOVIXW VIX OOPC 20240710 005000000005-00004+00014-00001+00001+00005+00027-00003-00004+ 82CBOVIXW VIX OOPC 20240710 005000000005+00045-00011-00005+00006+00067-00002+00230+020259550000057+ 81CBOVIXW VIX OOPP 20240710 005000000005-00003+00176+00191+00190-00185-00352+00376+00377- 82CBOVIXW VIX OOPP 20240710 005000000375-00524+00558+00565-00565-00446+00416-09728-020259550035940+ 81CBOVIXW VIX OOPC 20240710 005500000004-00003+00012-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240710 005500000005+00038-00009-00004+00005+00056-00001+00192+020981710000048+ 81CBOVIXW VIX OOPP 20240710 005500000005-00003+00178+00190+00190-00186-00356+00377+00377- 82CBOVIXW VIX OOPP 20240710 005500000376-00531+00560+00566-00566-00456+00416-09766-020981710040911+ 81CBOVIXW VIX OOPC 20240710 006000000003-00003+00010-00001+00000+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240710 006000000004+00033-00007-00004+00004+00048-00001+00162+021619950000041+ 81CBOVIXW VIX OOPP 20240710 006000000004-00002+00179+00190+00190-00187-00360+00377+00378- 82CBOVIXW VIX OOPP 20240710 006000000377-00536+00562+00567-00566-00465+00416-09795-021619950045883+ 81CBOVIXW VIX OOPC 20240710 006500000003-00002+00009-00001+00000+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240710 006500000003+00029-00006-00003+00003+00041-00001+00140+022190860000035+ 81CBOVIXW VIX OOPP 20240710 006500000004-00002+00180+00190+00190-00188-00362+00378+00378- 82CBOVIXW VIX OOPP 20240710 006500000377-00540+00563+00567-00567-00471+00416-09818-022190860050857+ 81CBOVIXW VIX OOPC 20240710 007000000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240710 007000000003+00025-00005-00003+00003+00036-00001+00121+022706650000031+ 81CBOVIXW VIX OOPP 20240710 007000000004-00001+00181+00190+00190-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240710 007000000378-00544+00564+00568-00567-00477+00416-09836-022706650055832+ 81CBOVIXW VIX OOPC 20240710 007500000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240710 007500000003+00022-00004-00002+00003+00032-00001+00107+023176520000027+ 81CBOVIXW VIX OOPP 20240710 007500000003-00001+00182+00190+00191-00188-00366+00378+00379- 82CBOVIXW VIX OOPP 20240710 007500000378-00546+00565+00568-00568-00481+00417-09851-023176520060808+ 81CBOVIXW VIX OOPC 20240710 008000000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240710 008000000002+00020-00003-00002+00002+00028-00001+00095+023607590000024+ 81CBOVIXW VIX OOPP 20240710 008000000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240710 008000000378-00549+00565+00569-00568-00484+00417-09863-023607590065785+ 81CBOVIXW VIX OOPC 20240710 008500000002-00002+00006-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240710 008500000002+00018-00003-00002+00002+00025-00001+00085+024005470000022+ 81CBOVIXW VIX OOPP 20240710 008500000003-00001+00183+00190+00191-00189-00368+00378+00379- 82CBOVIXW VIX OOPP 20240710 008500000379-00551+00566+00569-00569-00487+00417-09873-024005470070761+ 81CBOVIXW VIX OOPC 20240710 009000000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240710 009000000002+00016-00003-00002+00002+00023-00001+00076+024374660000020+ 81CBOVIXW VIX OOPP 20240710 009000000003-00000+00184+00189+00191-00189-00369+00378+00380- 82CBOVIXW VIX OOPP 20240710 009000000379-00552+00566+00569-00569-00490+00417-09882-024374660075739+ 81CBOVIXW VIX OOPC 20240710 009500000002-00001+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240710 009500000002+00015-00002-00002+00002+00021-00001+00069+024718800000018+ 81CBOVIXW VIX OOPP 20240710 009500000003-00000+00184+00189+00191-00189-00370+00378+00380- 82CBOVIXW VIX OOPP 20240710 009500000379-00554+00566+00569-00569-00492+00417-09889-024718800080716+ 81CBOVIXW VIX OOPC 20240710 010000000002-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240710 010000000002+00014-00002-00001+00002+00019-00000+00063+025040920000016+ 81CBOVIXW VIX OOPP 20240710 010000000003-00000-00184+00189+00191-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240710 010000000379-00555+00566+00570-00569-00494+00417-09895-025040920085694+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000052055 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000013699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000090411 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000013699 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001370010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000052055 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000136986 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000227397 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000473973 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0005337100039000039700300003000005390052055 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0005314600039000039700300003000005390136986 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0005703900039000039700300003000005380227397 01000020240903IBYO M 00000000N0000000 B CFXIBYO OOF202412 202412 0003967100039000039700300003000005290473973 01000020241202IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0006042300015000030300300003000005390052055 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006551500015000030300300003000005390136986 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0005905700015000030300300003000005380227397 01000020240903IBGO M 00000000N0000000 B CFXIBGO OOF202412 202412 0004605900015000030300300003000005290473973 01000020241202IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000052055 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000136986 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000227397 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000473973 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000016438 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000095890 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000191781 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000268493 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000345205 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000441096 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000517808 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000613699 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000690411 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000016438 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000095890 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000191781 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000268493 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000345205 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000441096 00100020241120VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 24 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20240612 0000000000000000000000300003000000000000000 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000057200300003000000000038356 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000057534 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000076712 01000020240710VXW 00000000 B CFXVX30 FUT20240724 0000000000000000057200300003000000000115068 01000020240724VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02727+10000+000764310015470+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02725+10000+000764310013470+ 81CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00000+00000+00000+00004-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03030+03030+02727-02689+10000+000764310011470+ 81CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00000-00000+00000+00040-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03030+03030+02727-02631+10000+000764310010470+ 81CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00000+00000+00001-00000+00000+00096-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012400000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-03029+03030+02727-02528+10000+000764310009470+ 81CFXIBGO IBGO OOFP202407 202407 012400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 012400000000+00000+00000+00005-00000+00000+00199-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012500000000-00000-01010-01010-01010+01010+02020-02020-02019+ 82CFXIBGO IBGO OOFC202407 202407 012500002020+03030-03030-03019+03030+02727-02370+10000+000764310008470+ 81CFXIBGO IBGO OOFP202407 202407 012500000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202407 202407 012500000000+00000+00000+00017-00000-00000+00356-00000+000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012600000000-00000-01010-01010-01009+01010+02020-02020-02009+ 82CFXIBGO IBGO OOFC202407 202407 012600002020+03030-03030-02990+03030+02727-02159+10000+000764310007470+ 81CFXIBGO IBGO OOFP202407 202407 012600000001-00000+00000-00000+00006-00000+00000+00000+00017- 82CFXIBGO IBGO OOFP202407 202407 012600000000-00000+00000+00046-00003-00000+00567-00005-000764310000000+ 81CFXIBGO IBGO OOFC202407 202407 012700000001-00000-01010-01010-00998+01010+02020-02020-01978+ 82CFXIBGO IBGO OOFC202407 202407 012700002020+03030-03030-02921+03018+02727-01907+09998+000764310006470+ 81CFXIBGO IBGO OOFP202407 202407 012700000005-00001+00000-00001+00017-00001+00001+00001+00047- 82CFXIBGO IBGO OOFP202407 202407 012700000002-00001+00001+00113-00015-00000+00818-00023-000764310000002+ 81CFXIBGO IBGO OOFC202407 202407 012800000011-00002+01010-01008-00969+01011+02018-02018-01911+ 82CFXIBGO IBGO OOFC202407 202407 012800002009+03028-03028-02788+02969+02726-01630+09937+000764310005472+ 81CFXIBGO IBGO OOFP202407 202407 012800000013-00006+00000-00006+00044-00003+00004+00006+00111- 82CFXIBGO IBGO OOFP202407 202407 012800000011-00006+00006+00242-00060-00002+01095-00085-000764310000006+ 81CFXIBGO IBGO OOFC202407 202407 012900000029-00015+01007-00994-00913+01013+02006-02004-01789+ 82CFXIBGO IBGO OOFC202407 202407 012900001972+03014-03014-02566+02842+02722-01342+09746+000764310004486+ 81CFXIBGO IBGO OOFP202407 202407 012900000029-00018+00002+00021+00098-00004+00015+00022+00230- 82CFXIBGO IBGO OOFP202407 202407 012900000046-00020+00022+00461-00185-00007+01382-00259-000764310000022+ 81CFXIBGO IBGO OOFC202407 202407 013000000056-00046+00996-00951-00819+01005+01974-01960-01596+ 82CFXIBGO IBGO OOFC202407 202407 013000001874+02972-02970-02243+02582+02709-01058+09334+000764310003530+ 81CFXIBGO IBGO OOFP202407 202407 013000000057-00047+00013+00062+00190-00004-00045+00065+00421- 82CFXIBGO IBGO OOFP202407 202407 013000000143-00058+00065+00782-00443-00020+01666-00660-000764310000066+ 81CFXIBGO IBGO OOFC202407 202407 013100000090-00091+00970-00873-00691+00968+01913-01872-01342+ 82CFXIBGO IBGO OOFC202407 202407 013100001682+02894-02882-01842+02176+02683-00785+08631+000743400002618+ 81CFXIBGO IBGO OOFP202407 202407 013100000090-00092+00039+00138+00317-00040-00105+00150+00674- 82CFXIBGO IBGO OOFP202407 202407 013100000334-00135+00153+01182-00848-00046+01940-01355-000743400000153+ 81CFXIBGO IBGO OOFC202407 202407 013200000122-00131+00934-00792-00548+00888+01843-01783-01048+ 82CFXIBGO IBGO OOFC202407 202407 013200001381+02810-02793-01376+01615+02656-00512+07782+000629700001707+ 81CFXIBGO IBGO OOFP202407 202407 013200000122-00132+00075+00217+00459-00120-00174+00237+00968- 82CFXIBGO IBGO OOFP202407 202407 013200000635-00217+00240+01647-01409-00072+02214-02199-000629700000241+ 81CFXIBGO IBGO OOFC202407 202407 013300000154-00186+00835-00595-00347+00681+01662-01540-00667+ 82CFXIBGO IBGO OOFC202407 202407 013300000893+02585-02541-00840+00950+02580-00288+06056+000578750000959+ 81CFXIBGO IBGO OOFP202407 202407 013300000153-00186+00174+00414+00661-00327-00355+00478+01349- 82CFXIBGO IBGO OOFP202407 202407 013300001123-00441+00489+02184-02076-00147+02439-03923-000578750000490+ 81CFXIBGO IBGO OOFC202407 202407 013400000151-00190+00655-00310-00189+00444+01320-01055-00391+ 82CFXIBGO IBGO OOFC202407 202407 013400000537+02122-01964-00495+00560+02399-00169+03990+000660220000565+ 81CFXIBGO IBGO OOFP202407 202407 013400000152-00190+00353+00698+00819-00564-00695+00961+01626- 82CFXIBGO IBGO OOFP202407 202407 013400001480-00902+01061+02531-02468-00328+02558-05988-000660220001094+ 81CFXIBGO IBGO OOFC202407 202407 013500000127-00154+00488-00141-00106+00292+00994-00644-00240+ 82CFXIBGO IBGO OOFC202407 202407 013500000342+01644-01355-00310+00356+02160-00108+02604+000763230000359+ 81CFXIBGO IBGO OOFP202407 202407 013500000128-00154+00520+00867+00903-00717-01022+01372+01777- 82CFXIBGO IBGO OOFP202407 202407 013500001677-01380+01669+02717-02674-00566+02620-07377-000763230001886+ 81CFXIBGO IBGO OOFC202407 202407 013600000096-00103+00338-00048-00049+00163+00706-00354-00127+ 82CFXIBGO IBGO OOFC202407 202407 013600000182+01213-00860-00163+00186+01912-00056+01531+000791520000187+ 81CFXIBGO IBGO OOFP202407 202407 013600000096-00103+00670+00960+00960-00847-01310+01662+01891- 82CFXIBGO IBGO OOFP202407 202407 013600001839-01811+02164+02865-02848-00813+02672-08454-000791520002712+ 81CFXIBGO IBGO OOFC202407 202407 013700000067-00064+00226-00010-00022+00091+00481-00181-00067+ 82CFXIBGO IBGO OOFC202407 202407 013700000099+00857-00502-00088+00100+01640-00030+00886+000835330000101+ 81CFXIBGO IBGO OOFP202407 202407 013700000067-00063+00783+00998+00987-00921-01535+01836+01952- 82CFXIBGO IBGO OOFP202407 202407 013700001926-02168+02523+02942-02936-01083+02699-09105-000835330003624+ 81CFXIBGO IBGO OOFC202407 202407 013800000040-00031+00132-00004+00007+00039+00293-00073-00028+ 82CFXIBGO IBGO OOFC202407 202407 013800000041+00551-00247-00037+00041+01366-00012+00420+000835330000042+ 81CFXIBGO IBGO OOFP202407 202407 013800000040-00029+00878+01012+01003-00975-01725+01944+01992- 82CFXIBGO IBGO OOFP202407 202407 013800001985-02475+02779+02996-02995-01357+02717-09579-000835330004565+ 81CFXIBGO IBGO OOFC202407 202407 013900000021-00013+00070-00004+00001+00015+00164-00024-00010+ 82CFXIBGO IBGO OOFC202407 202407 013900000015+00327-00104-00014+00015+01093-00005+00177+000835330000015+ 81CFXIBGO IBGO OOFP202407 202407 013900000020-00009+00941+01013+01009-01001-01856+01994+02011- 82CFXIBGO IBGO OOFP202407 202407 013900002011-02701+02924+03021-03021-01631+02724-09835-000835330005539+ 81CFXIBGO IBGO OOFC202407 202407 014000000010-00005+00034-00002+00000-00005+00084-00007-00003+ 82CFXIBGO IBGO OOFC202407 202407 014000000005+00179-00037-00005+00005+00833-00002+00066+000835330000005+ 81CFXIBGO IBGO OOFP202407 202407 014000000008-00001+00979+01011+01010-01009-01939+02014+02019- 82CFXIBGO IBGO OOFP202407 202407 014000002019-02852+02994+03029-03029-01891+02727-09960-000835330006531+ 81CFXIBGO IBGO OOFC202407 202407 014200000002-00000+00006-00000+00000-00000+00017-00000-00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00042-00003-00000+00000+00406-00000+00006+000835330000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+01009+01010+01010-01010-02010+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-02995+03030+03030-03030-02321+02727-10000-000835330008530+ 81CFXIBGO IBGO OOFC202407 202407 014400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00007-00000-00000+00000+00147-00000+00000+000835330000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03028+03030+03030-03030-02581+02727-10000-000835330010530+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00001-00000+00000+00000+00038-00000+00000+000835330000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02691+02727-10000-000835330012530+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-03027+03030+02727-02680+10000+001148220016241+ 81CFXIBGO IBGO OOFP202408 202408 011800000004-00002+00002-00002+00008-00001+00000-00002+00015- 82CFXIBGO IBGO OOFP202408 202408 011800000001+00001+00002+00024-00001-00001+00055-00012-001148220000002+ 81CFXIBGO IBGO OOFC202408 202408 012000000000+00000+01010-01010-01006+01010+02020-02020-02005+ 82CFXIBGO IBGO OOFC202408 202408 012000002020+03030-03030-02994+03030+02727-02606+10000+001148220014241+ 81CFXIBGO IBGO OOFP202408 202408 012000000012-00006+00005-00006+00022-00004+00000-00007+00039- 82CFXIBGO IBGO OOFP202408 202408 012000000001+00003+00007+00062-00004-00002+00126-00041-001148220000007+ 81CFXIBGO IBGO OOFC202408 202408 012200000017-00002+01014-01008-00970+01012+02019-02018-01945+ 82CFXIBGO IBGO OOFC202408 202408 012200002019+03028-03028-02904+03016+02727-02474+09937+001148220012243+ 81CFXIBGO IBGO OOFP202408 202408 012200000027-00016+00010-00019+00053-00011+00002+00021+00089- 82CFXIBGO IBGO OOFP202408 202408 012200000000+00010+00022+00140-00017-00007+00252-00121-001148220000023+ 81CFXIBGO IBGO OOFC202408 202408 012400000050-00030+01022-00976-00906+01026+02008-01986-01842+ 82CFXIBGO IBGO OOFC202408 202408 012400002007+03003-02996-02751+02970+02717-02273+09719+001148220010275+ 81CFXIBGO IBGO OOFP202408 202408 012400000055-00040+00016-00052+00109-00022+00011+00058+00182- 82CFXIBGO IBGO OOFP202408 202408 012400000009-00030+00062+00281-00057-00019+00447-00305-001148220000065+ 81CFXIBGO IBGO OOFC202408 202408 012500000066-00046+01025-00952-00872+01031+02000-01960-01785+ 82CFXIBGO IBGO OOFC202408 202408 012500001997+02988-02969-02666+02938+02709-02158+09591+001119420009302+ 81CFXIBGO IBGO OOFP202408 202408 012500000070-00054+00019-00071+00140-00027+00018+00081+00235- 82CFXIBGO IBGO OOFP202408 202408 012500000018-00043+00086+00361-00086-00028+00560-00419-001119420000092+ 81CFXIBGO IBGO OOFC202408 202408 012600000082-00062+01027-00929-00838+01035+01992-01932-01726+ 82CFXIBGO IBGO OOFC202408 202408 012600001985+02972-02942-02577+02901+02701-02031+09459+001070990008329+ 81CFXIBGO IBGO OOFP202408 202408 012600000085-00068+00021-00091+00173-00031+00025+00104+00292- 82CFXIBGO IBGO OOFP202408 202408 012600000030-00057+00111+00448-00122-00036+00686-00541-001070990000119+ 81CFXIBGO IBGO OOFC202408 202408 012700000098-00077+01028-00906-00801+01039+01982-01904-01662+ 82CFXIBGO IBGO OOFC202408 202408 012700001968+02954-02913-02478+02855+02692-01886+09316+001008270007358+ 81CFXIBGO IBGO OOFP202408 202408 012700000101-00083+00022-00112+00209-00033+00034+00128+00354- 82CFXIBGO IBGO OOFP202408 202408 012700000045-00073+00137+00544-00166-00044+00829-00676-001008270000146+ 81CFXIBGO IBGO OOFC202408 202408 012800000116-00093+01029-00882-00760+01040+01970-01876-01590+ 82CFXIBGO IBGO OOFC202408 202408 012800001946+02935-02883-02364+02795+02683-01718+09155+000933890006388+ 81CFXIBGO IBGO OOFP202408 202408 012800000117-00098+00022-00134+00249-00035+00045+00154+00425- 82CFXIBGO IBGO OOFP202408 202408 012800000067-00091+00164+00656-00224-00052+00996-00830-000933890000173+ 81CFXIBGO IBGO OOFC202408 202408 012900000135-00110+01028-00857-00713+01040+01957-01847-01504+ 82CFXIBGO IBGO OOFC202408 202408 012900001916+02913-02853-02230+02715+02674-01522+08966+000849070005418+ 81CFXIBGO IBGO OOFP202408 202408 012900000136-00114+00022-00158+00295-00035+00058+00181+00509- 82CFXIBGO IBGO OOFP202408 202408 012900000097-00111+00192+00789-00303-00060+01192-01012-000849070000200+ 81CFXIBGO IBGO OOFC202408 202408 013000000159-00135+01025-00817-00649+01037+01935-01801-01389+ 82CFXIBGO IBGO OOFC202408 202408 013000001863+02879-02805-02050+02588+02659-01295+08682+000771600004466+ 81CFXIBGO IBGO OOFP202408 202408 013000000160-00138+00019-00195+00357-00032+00079+00224+00622- 82CFXIBGO IBGO OOFP202408 202408 013000000148-00144+00236+00967-00429-00073+01419-01289-000771600000245+ 81CFXIBGO IBGO OOFC202408 202408 013100000191-00173+01015-00752-00562+01023+01896-01722-01232+ 82CFXIBGO IBGO OOFC202408 202408 013100001768+02821-02719-01810+02380+02634-01050+08227+000708780003552+ 81CFXIBGO IBGO OOFP202408 202408 013100000192-00174+00009-00258+00444-00018+00117+00299+00778- 82CFXIBGO IBGO OOFP202408 202408 013100000242-00201+00317+01205-00635-00098+01666-01736-000708780000327+ 81CFXIBGO IBGO OOFC202408 202408 013200000229-00223+00991-00645-00449+00984+01826-01584-01030+ 82CFXIBGO IBGO OOFC202408 202408 013200001604+02717-02566-01509+02065+02586-00808+07509+000667520002711+ 81CFXIBGO IBGO OOFP202408 202408 013200000229-00224+00014+00363+00556-00021-00186+00432+00980- 82CFXIBGO IBGO OOFP202408 202408 013200000406-00302+00463+01505-00949-00144+01911-02445-000667520000481+ 81CFXIBGO IBGO OOFC202408 202408 013300000262-00274+00943-00496-00322+00900+01712-01375-00801+ 82CFXIBGO IBGO OOFC202408 202408 013300001361+02552-02324-01178+01662+02508-00590+06516+000642760001972+ 81CFXIBGO IBGO OOFP202408 202408 013300000262-00275+00062+00509+00683-00104-00299+00638+01208- 82CFXIBGO IBGO OOFP202408 202408 013300000649-00464+00699+01836-01353-00221+02133-03432-000642760000738+ 81CFXIBGO IBGO OOFC202408 202408 013400000279-00303+00865-00328-00201+00763+01551-01108-00576+ 82CFXIBGO IBGO OOFC202408 202408 013400001060+02324-01995-00854+01225+02395-00404+05323+000622860001349+ 81CFXIBGO IBGO OOFP202408 202408 013400000279-00303+00139+00677+00804-00241-00459+00903+01433- 82CFXIBGO IBGO OOFP202408 202408 013400000950-00691+01022+02160-01791-00332+02322-04622-000622860001110+ 81CFXIBGO IBGO OOFC202408 202408 013500000274-00293+00755-00168-00100+00586+01343-00804-00377+ 82CFXIBGO IBGO OOFC202408 202408 013500000747+02031-01590-00570+00821+02241-00259+04039+000608860000863+ 81CFXIBGO IBGO OOFP202408 202408 013500000274-00293+00250+00836+00904-00419-00667+01205+01633- 82CFXIBGO IBGO OOFP202408 202408 013500001265-00983+01425+02446-02200-00484+02469-05907-000608860001618+ 81CFXIBGO IBGO OOFC202408 202408 013600000247-00245+00623-00051-00033+00409+01105-00514-00229+ 82CFXIBGO IBGO OOFC202408 202408 013600000486+01693-01151-00358+00516+02040-00159+02856+000609450000530+ 81CFXIBGO IBGO OOFP202408 202408 013600000247-00245+00381+00953+00972-00598-00904+01495+01783- 82CFXIBGO IBGO OOFP202408 202408 013600001530-01321+01864+02661-02513-00681+02571-07095-000609450002279+ 81CFXIBGO IBGO OOFC202408 202408 013700000207-00185+00493-00010+00003-00272+00875-00297-00134+ 82CFXIBGO IBGO OOFC202408 202408 013700000309+01358-00763-00220+00322+01805-00098+01942+000626520000327+ 81CFXIBGO IBGO OOFP202408 202408 013700000207-00184+00512+01015+01009-00738-01136+01714+01879- 82CFXIBGO IBGO OOFP202408 202408 013700001713-01656+02251+02801-02717-00913+02633-08019-000626520003072+ 81CFXIBGO IBGO OOFC202408 202408 013800000168-00137+00386-00031+00018-00186+00683-00165-00081+ 82CFXIBGO IBGO OOFC202408 202408 013800000206+01072-00487-00142+00214+01554-00065+01341+000663130000216+ 81CFXIBGO IBGO OOFP202408 202408 013800000168-00134+00621+01036+01024-00827-01328+01846+01933- 82CFXIBGO IBGO OOFP202408 202408 013800001822-01944+02529+02882-02831-01161+02667-08631-000663130003958+ 81CFXIBGO IBGO OOFC202408 202408 013900000139-00106+00309-00035+00022-00140+00545-00098-00055+ 82CFXIBGO IBGO OOFC202408 202408 013900000155+00858-00323-00103+00160+01312-00049+00995+000720880000163+ 81CFXIBGO IBGO OOFP202408 202408 013900000138-00102+00699+01040+01028-00876-01468+01914+01961- 82CFXIBGO IBGO OOFP202408 202408 013900001878-02160+02695+02924-02888-01403+02684-08988-000720880004901+ 81CFXIBGO IBGO OOFC202408 202408 014000000109-00076+00237-00033+00023-00096+00418-00052-00033+ 82CFXIBGO IBGO OOFC202408 202408 014000000104+00665-00201-00067+00108+01089-00033+00688+000752510000109+ 81CFXIBGO IBGO OOFP202408 202408 014000000107-00070+00772+01038+01029-00925-01597+01962+01984- 82CFXIBGO IBGO OOFP202408 202408 014000001934-02357+02820+02962-02944-01626+02701-09308-000752510005845+ 81CFXIBGO IBGO OOFC202408 202408 014200000052-00026+00111-00016+00016-00029+00201-00006-00006+ 82CFXIBGO IBGO OOFC202408 202408 014200000030+00334-00052-00018+00031+00684-00009+00234+000752510000031+ 81CFXIBGO IBGO OOFP202408 202408 014200000045-00011+00906+01019+01021-00999-01824+02012+02014- 82CFXIBGO IBGO OOFP202408 202408 014200002009-02699+02976+03019-03019-02035+02724-09810-000752510007770+ 81CFXIBGO IBGO OOFC202408 202408 014400000021-00007+00044-00005+00007-00007+00083-00001+00000+ 82CFXIBGO IBGO OOFC202408 202408 014400000007+00145-00009-00004+00007+00376-00002+00064+000752510000007+ 81CFXIBGO IBGO OOFP202408 202408 014400000006-00000-00984+01010+01010-01010-01957+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014400002020-02905+03027+03030-03030-02350+02727-09993-000752510009759+ 81CFXIBGO IBGO OOFC202408 202408 014600000007-00001+00015-00001+00002-00001+00030-00001+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000001+00055-00001-00001+00001+00178-00000+00014+000752510000001+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01010+01010+01010-01010-02012+02020+02020- 82CFXIBGO IBGO OOFP202408 202408 014600002020-03000+03030+03030-03030-02552+02727-10000-000752510011759+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03030+03030+02727-02700+10000+000873450016800+ 81CFXIBGO IBGO OOFP202409 202409 011800000005-00001+00002-00001+00008-00001+00001-00001+00014- 82CFXIBGO IBGO OOFP202409 202409 011800000001+00000-00001+00022-00000+00000+00041-00007-000873450000001+ 81CFXIBGO IBGO OOFC202409 202409 012000000000-00000-01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-03014+03030+02727-02641+10000+000873450014800+ 81CFXIBGO IBGO OOFP202409 202409 012000000013-00004+00006-00004+00022-00003+00002-00004+00037- 82CFXIBGO IBGO OOFP202409 202409 012000000002+00000+00004+00058-00000-00001+00098-00026-000873450000004+ 81CFXIBGO IBGO OOFC202409 202409 012200000004-00000-01010-01010-00991+01010+02020-02020-01973+ 82CFXIBGO IBGO OOFC202409 202409 012200002020+03030-03030-02940+03030+02727-02527+09996+000873450012800+ 81CFXIBGO IBGO OOFP202409 202409 012200000030-00012+00015-00013+00053-00010+00004-00014+00085- 82CFXIBGO IBGO OOFP202409 202409 012200000005+00003+00014+00131-00004-00004+00204-00082-000873450000015+ 81CFXIBGO IBGO OOFC202409 202409 012400000046-00007+01027-01003-00918+01017+02020-02013-01862+ 82CFXIBGO IBGO OOFC202409 202409 012400002020+03023-03023-02782+03008+02725-02342+09860+000873450010807+ 81CFXIBGO IBGO OOFP202409 202409 012400000063-00034+00029-00039+00111-00024+00005-00042+00176- 82CFXIBGO IBGO OOFP202409 202409 012400000007+00012+00043+00264-00022-00013+00378-00221-000873450000045+ 81CFXIBGO IBGO OOFC202409 202409 012600000107-00062+01049-00940-00810+01047+02010-01950-01698+ 82CFXIBGO IBGO OOFC202409 202409 012600002009+02988-02960-02550+02942+02706-02086+09504+000873450008870+ 81CFXIBGO IBGO OOFP202409 202409 012600000115-00078+00047-00096+00205-00047+00003+00107+00324- 82CFXIBGO IBGO OOFP202409 202409 012600000002-00039+00112+00476-00078-00035+00626-00514-000873450000119+ 81CFXIBGO IBGO OOFC202409 202409 012800000161-00115+01062-00864-00705+01066+01992-01862-01529+ 82CFXIBGO IBGO OOFC202409 202409 012800001980+02945-02872-02305+02844+02679-01792+09117+000804290006959+ 81CFXIBGO IBGO OOFP202409 202409 012800000165-00124+00059-00160+00304-00065+00020+00181+00484- 82CFXIBGO IBGO OOFP202409 202409 012800000029-00077+00192+00711-00170-00061+00916-00867-000804290000204+ 81CFXIBGO IBGO OOFC202409 202409 013000000216-00169+01069-00786-00587+01077+01963-01771-01331+ 82CFXIBGO IBGO OOFC202409 202409 013000001921+02891-02777-02009+02680+02651-01419+08646+000686020005053+ 81CFXIBGO IBGO OOFP202409 202409 013000000218-00174+00066-00231+00418-00075+00046+00261+00677- 82CFXIBGO IBGO OOFP202409 202409 013000000085-00127+00277+01001-00330-00086+01287-01313-000686020000289+ 81CFXIBGO IBGO OOFC202409 202409 013200000296-00270+01057-00608-00396+01060+01880-01547-01009+ 82CFXIBGO IBGO OOFC202409 202409 013200001736+02752-02527-01540+02279+02575-00971+07619+000611540003308+ 81CFXIBGO IBGO OOFP202409 202409 013200000296-00272+00055-00400+00607-00059+00127+00470+00994- 82CFXIBGO IBGO OOFP202409 202409 013200000267-00260+00505+01465-00726-00159+01739-02312-000611540000531+ 81CFXIBGO IBGO OOFC202409 202409 013400000362-00373+00981-00318-00171+00922+01681-01129-00616+ 82CFXIBGO IBGO OOFC202409 202409 013400001320+02453-02028-00975+01582+02405-00559+05862+000569580001872+ 81CFXIBGO IBGO OOFP202409 202409 013400000362-00373+00020+00684+00830-00079-00322+00877+01386- 82CFXIBGO IBGO OOFP202409 202409 013400000682-00554+00985+02029-01423-00322+02163-04052-000569580001080+ 81CFXIBGO IBGO OOFC202409 202409 013600000355-00356+00798-00037-00000+00604+01334-00591-00272+ 82CFXIBGO IBGO OOFC202409 202409 013600000741+01959-01299-00473+00806+02113-00254+03659+000532880000846+ 81CFXIBGO IBGO OOFP202409 202409 013600000355-00356+00203+00964+01002-00399-00668+01411+01732- 82CFXIBGO IBGO OOFP202409 202409 013600001268-01045+01706+02535-02213-00606+02476-06258-000532880002035+ 81CFXIBGO IBGO OOFC202409 202409 013800000274-00229+00558-00073+00061-00310+00921-00193-00092+ 82CFXIBGO IBGO OOFC202409 202409 013800000347+01370-00597-00198+00361+01673-00110+01916+000555650000368+ 81CFXIBGO IBGO OOFP202409 202409 013800000274-00226+00445+01075+01064-00702-01083+01812+01916- 82CFXIBGO IBGO OOFP202409 202409 013800001681-01636+02409+02817-02687-01037+02624-08026-000555650003543+ 81CFXIBGO IBGO OOFC202409 202409 014000000198-00141+00381-00071+00063-00176+00623-00053-00032+ 82CFXIBGO IBGO OOFC202409 202409 014000000192+00930-00255-00097+00199+01220-00061+01077+000630710000203+ 81CFXIBGO IBGO OOFP202409 202409 014000000195-00132+00626+01073+01066-00848-01388+01955+01979- 82CFXIBGO IBGO OOFP202409 202409 014000001853-02082+02757+02924-02863-01487+02677-08898-000630710005367+ 81CFXIBGO IBGO OOFC202409 202409 014200000113-00058+00212-00040+00045-00065+00352-00002+00001+ 82CFXIBGO IBGO OOFC202409 202409 014200000068+00540-00071-00030+00069+00815-00021+00441+000630710000070+ 81CFXIBGO IBGO OOFP202409 202409 014200000103-00034+00805+01037+01045-00976-01672+02014+02014- 82CFXIBGO IBGO OOFP202409 202409 014200001986-02488+02951+03002-02996-01896+02717-09600-000630710007234+ 81CFXIBGO IBGO OOFC202409 202409 014400000055-00019+00103-00015+00024-00020+00175-00007+00005- 82CFXIBGO IBGO OOFC202409 202409 014400000020+00278-00013-00007+00020+00487-00006+00152+000630710000021+ 81CFXIBGO IBGO OOFP202409 202409 014400000032-00000+00932+01010+01018-01010-01871+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02775+03021+03030-03030-02234+02727-09950-000630710009200+ 81CFXIBGO IBGO OOFC202409 202409 014600000023-00005+00044-00004+00011-00005+00077-00003+00003- 82CFXIBGO IBGO OOFC202409 202409 014600000005+00128-00001-00001+00005+00258-00002+00044+000630710000005+ 81CFXIBGO IBGO OOFP202409 202409 014600000000-00000+00999+01010+01010-01010-01982+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02944+03030+03030-03030-02473+02727-10000-000630710011200+ 81CFXIBGO IBGO OOFC202409 202409 014800000008-00001+00017-00001+00004-00001+00030-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014800000001+00053-00000+00000-00001+00120-00000+00010+000630710000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02019+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03016+03030+03030-03030-02616+02727-10000-000630710013200+ 81CFXIBGO IBGO OOFC202412 202412 012000000094-00021+01057-00989-00854+01031+02033-01999-01786+ 82CFXIBGO IBGO OOFC202412 202412 012000002032+03021-03009-02700+03017+02721-02422+09754+000967680014863+ 81CFXIBGO IBGO OOFP202412 202412 012000000133-00086+00080-00100+00198-00065+00036-00111+00276- 82CFXIBGO IBGO OOFP202412 202412 012000000037+00001-00118+00370-00001-00038+00299-00378-000967680000134+ 81CFXIBGO IBGO OOFC202412 202412 012200000132-00050+01077-00960-00795+01053+02038-01970-01702+ 82CFXIBGO IBGO OOFC202412 202412 012200002038+03013-02980-02587+03004+02712-02317+09600+000891710012892+ 81CFXIBGO IBGO OOFP202412 202412 012200000162-00107+00095-00126+00245-00080+00040-00140+00344- 82CFXIBGO IBGO OOFP202412 202412 012200000042+00005+00149+00464-00011-00047+00394-00489-000891710000166+ 81CFXIBGO IBGO OOFC202412 202412 012400000174-00088+01098-00918-00727+01076+02041-01928-01603+ 82CFXIBGO IBGO OOFC202412 202412 012400002042+03001-02938-02451+02982+02699-02182+09414+000810060010934+ 81CFXIBGO IBGO OOFP202412 202412 012400000197-00133+00112-00158+00302-00097+00042-00175+00429- 82CFXIBGO IBGO OOFP202412 202412 012400000045+00014+00186+00582-00027-00059+00521-00633-000810060000205+ 81CFXIBGO IBGO OOFC202412 202412 012600000220-00127+01118-00870-00650+01099+02041-01880-01489+ 82CFXIBGO IBGO OOFC202412 202412 012600002042+02985-02890-02292+02949+02685-02004+09198+000716730008982+ 81CFXIBGO IBGO OOFP202412 202412 012600000237-00162+00129-00193+00369-00115+00043-00213+00531- 82CFXIBGO IBGO OOFP202412 202412 012600000045+00026+00226+00726-00055-00071+00690-00811-000716730000244+ 81CFXIBGO IBGO OOFC202412 202412 012800000279-00182+01142-00798-00547+01128+02036-01803-01332+ 82CFXIBGO IBGO OOFC202412 202412 012800002033+02958-02813-02072+02884+02662-01755+08871+000626720007059+ 81CFXIBGO IBGO OOFP202412 202412 012800000290-00207+00150-00249+00463-00139+00038-00275+00676- 82CFXIBGO IBGO OOFP202412 202412 012800000037+00049+00289+00931-00113-00090+00934-01095-000626720000306+ 81CFXIBGO IBGO OOFC202412 202412 013000000357-00265+01166-00684-00404+01163+02017-01672-01112+ 82CFXIBGO IBGO OOFC202412 202412 013000001993+02905-02681-01763+02739+02622-01415+08333+000542910005191+ 81CFXIBGO IBGO OOFP202412 202412 013000000362-00279+00172-00344+00597-00170+00022-00382+00884- 82CFXIBGO IBGO OOFP202412 202412 013000000000+00096+00401+01227-00250-00124+01272-01583-000542910000420+ 81CFXIBGO IBGO OOFC202412 202412 013200000451-00394+01177-00482-00212+01180+01958-01423-00808+ 82CFXIBGO IBGO OOFC202412 202412 013200001853+02788-02412-01335+02396+02542-01000+07371+000475950003460+ 81CFXIBGO IBGO OOFP202412 202412 013200000453-00398+00182-00527+00783-00186+00034+00598+01179- 82CFXIBGO IBGO OOFP202412 202412 013200000135-00204+00635+01645-00584-00198+01693-02495-000475950000664+ 81CFXIBGO IBGO OOFC202412 202412 013400000528-00528+01129-00161-00001+01078+01799-00969-00456+ 82CFXIBGO IBGO OOFC202412 202412 013400001480+02532-01868-00839+01748+02362-00609+05768+000445210002058+ 81CFXIBGO IBGO OOFP202412 202412 013400000528-00528+00136-00834+00992-00085+00188+01025+01529- 82CFXIBGO IBGO OOFP202412 202412 013400000505-00451+01133+02139-01233-00365+02105-04064-000445210001231+ 81CFXIBGO IBGO OOFC202412 202412 013600000528-00529+00992-00102+00127-00847+01520-00440-00212+ 82CFXIBGO IBGO OOFC202412 202412 013600001070+02110-01092-00494+01215+01974-00412+04065+000525340001399+ 81CFXIBGO IBGO OOFP202412 202412 013600000528-00529+00001+01094+01120-00147-00465+01545+01775- 82CFXIBGO IBGO OOFP202412 202412 013600000922-00867+01886+02488-01780-00724+02313-05769-000525340002537+ 81CFXIBGO IBGO OOFC202412 202412 013800000484-00463+00851-00179+00168-00676+01270-00185-00100+ 82CFXIBGO IBGO OOFC202412 202412 013800000831+01743-00633-00324+00937+01582-00323+03019+000637600001110+ 81CFXIBGO IBGO OOFP202412 202412 013800000483-00461+00144+01172+01162-00324-00717+01802+01890- 82CFXIBGO IBGO OOFP202412 202412 013800001172-01237+02347+02664-02073-01102+02410-06835-000637600004215+ 81CFXIBGO IBGO OOFC202412 202412 014000000426-00383+00715-00192+00178-00525+01049-00056-00031+ 82CFXIBGO IBGO OOFC202412 202412 014000000627+01430-00369-00204+00698+01269-00238+02240+000704950000821+ 81CFXIBGO IBGO OOFP202412 202412 014000000423-00376+00283+01185+01172-00485-00943+01934+01963- 82CFXIBGO IBGO OOFP202412 202412 014000001391-01556+02616+02790-02335-01414+02505-07644-000704950005897+ 81CFXIBGO IBGO OOFC202412 202412 014200000353-00289+00572-00173+00168-00372+00830-00016+00014- 82CFXIBGO IBGO OOFC202412 202412 014200000431+01128-00189-00111+00470+00994-00155+01559+000728590000532+ 81CFXIBGO IBGO OOFP202412 202412 014200000346-00274+00432+01164+01162-00655-01171+02009+02011- 82CFXIBGO IBGO OOFP202412 202412 014200001615-01868+02803+02891-02603-01692+02598-08372-000728590007587+ 81CFXIBGO IBGO OOFC202412 202412 014400000273-00197+00432-00134+00142-00240+00622-00045+00036- 82CFXIBGO IBGO OOFC202412 202412 014400000268+00847-00077-00049+00286+00746-00091+01006+000733120000311+ 81CFXIBGO IBGO OOFP202412 202412 014400000259-00165+00585+01120+01133-00817-01395+02042+02035- 82CFXIBGO IBGO OOFP202412 202412 014400001822-02168+02925+02962-02832-01947+02667-08992-000733120009356+ 81CFXIBGO IBGO OOFC202412 202412 014600000216-00142+00335-00103+00118-00168+00480-00048+00040- 82CFXIBGO IBGO OOFC202412 202412 014600000185+00653-00030-00022+00195+00561-00062+00700+000768110000211+ 81CFXIBGO IBGO OOFP202412 202412 014600000191-00092+00695+01081+01104-00916-01555+02045+02039- 82CFXIBGO IBGO OOFP202412 202412 014600001926-02383+02980+02995-02936-02142+02699-09361-000768110011252+ 81CFXIBGO IBGO OOFC202412 202412 014800000179-00112+00274-00084+00101-00131+00389-00045+00039- 82CFXIBGO IBGO OOFC202412 202412 014800000144+00527-00011-00011+00152+00435-00048+00535+000823250000164+ 81CFXIBGO IBGO OOFP202412 202412 014800000145-00047+00770+01053+01082-00963-01662+02040+02037- 82CFXIBGO IBGO OOFP202412 202412 014800001973-02529+03004+03011-02983-02278+02713-09579-000823250013205+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156580+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157099+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158225+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000158194+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133470+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134241+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134800+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134842+ 81CFXIBYO IBYO OOFC202407 202407 014000000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03970+03970+03573-03569+10000+000732330016580+ 81CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202407 202407 014000000000+00000+00000+00000-00000+00000+00006-00000+000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014200000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03970+03970+03573-03531+10000+000732330014580+ 81CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202407 202407 014200000000+00000+00000+00002-00000+00000+00044-00000+000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014400000000-00000-01323-01323-01323+01323+02647-02647-02647+ 82CFXIBYO IBYO OOFC202407 202407 014400002647+03970-03970-03965+03970+03573-03382+10000+000732330012580+ 81CFXIBYO IBYO OOFP202407 202407 014400000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202407 202407 014400000000+00000+00000+00012-00000+00000+00191-00000+000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014600000000-00000-01323-01323-01322+01323+02647-02647-02633+ 82CFXIBYO IBYO OOFC202407 202407 014600002647+03970-03970-03923+03970+03573-03047+10000+000732330010580+ 81CFXIBYO IBYO OOFP202407 202407 014600000003-00000+00001-00000+00008-00000+00000-00000+00022- 82CFXIBYO IBYO OOFP202407 202407 014600000000+00000+00000+00056-00000+00000+00525-00000+000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014700000001-00000-01323-01323-01313+01323+02647-02647-02609+ 82CFXIBYO IBYO OOFC202407 202407 014700002647+03970-03970-03871+03970+03573-02813+10000+000732330009580+ 81CFXIBYO IBYO OOFP202407 202407 014700000007-00000+00002-00000+00019-00000+00001-00000+00047- 82CFXIBYO IBYO OOFP202407 202407 014700000000+00000-00000+00108-00000+00000+00759-00000+000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014800000007-00000-01324-01323-01293+01323+02647-02647-02564+ 82CFXIBYO IBYO OOFC202407 202407 014800002647+03970-03970-03782+03970+03573-02548+10000+000732330008580+ 81CFXIBYO IBYO OOFP202407 202407 014800000015-00000+00005-00000+00039-00000+00002-00000+00092- 82CFXIBYO IBYO OOFP202407 202407 014800000000+00000-00000+00196-00000+00000+01023-00004-000732330000000+ 81CFXIBYO IBYO OOFC202407 202407 014900000024-00000-01328-01323-01255+01323+02647-02647-02486+ 82CFXIBYO IBYO OOFC202407 202407 014900002647+03970-03970-03641+03970+03573-02264+10000+000732330007580+ 81CFXIBYO IBYO OOFP202407 202407 014900000032-00001+00012-00001+00077-00001+00003-00001+00168- 82CFXIBYO IBYO OOFP202407 202407 014900000001+00000-00001+00335-00001+00000+01307-00015-000732330000001+ 81CFXIBYO IBYO OOFC202407 202407 015000000056-00000+01341-01323-01188+01324+02650-02646-02362+ 82CFXIBYO IBYO OOFC202407 202407 015000002647+03970-03970-03431+03968+03573-01971+09973+000732330006580+ 81CFXIBYO IBYO OOFP202407 202407 015000000062-00004+00023-00004+00140-00004+00006-00004+00288- 82CFXIBYO IBYO OOFP202407 202407 015000000004+00000+00004+00540-00000-00001+01599-00053-000732330000004+ 81CFXIBYO IBYO OOFC202407 202407 015100000107-00007+01362-01316-01085+01331+02653-02639-02182+ 82CFXIBYO IBYO OOFC202407 202407 015100002654+03964-03963-03144+03937+03571-01675+09859+000732330005587+ 81CFXIBYO IBYO OOFP202407 202407 015100000110-00013+00042-00014+00240-00013+00010-00014+00465- 82CFXIBYO IBYO OOFP202407 202407 015100000011+00005+00014+00823-00029-00004+01895-00153-000732330000014+ 81CFXIBYO IBYO OOFC202407 202407 015200000179-00032+01387-01291-00942+01355+02652-02615-01939+ 82CFXIBYO IBYO OOFC202407 202407 015200002658+03948-03938-02778+03784+03563-01383+09616+000732330004612+ 81CFXIBYO IBYO OOFP202407 202407 015200000180-00039+00067-00039+00380-00038+00008-00039+00705- 82CFXIBYO IBYO OOFP202407 202407 015200000016+00020+00039+01187-00180-00012+02187-00384-000732330000039+ 81CFXIBYO IBYO OOFC202407 202407 015300000269-00091+01412-01232-00760+01406+02636-02555-01639+ 82CFXIBYO IBYO OOFC202407 202407 015300002600+03908-03879-02343+03378+03546-01101+09154+000732330003671+ 81CFXIBYO IBYO OOFP202407 202407 015300000269-00097+00091-00098+00561-00086+00008+00098+01004- 82CFXIBYO IBYO OOFP202407 202407 015300000042-00058+00098+01620-00585-00029+02470-00836-000732330000098+ 81CFXIBYO IBYO OOFC202407 202407 015400000351-00167+01424-01156-00577+01445+02604-02480-01328+ 82CFXIBYO IBYO OOFC202407 202407 015400002389+03852-03803-01891+02713+03523-00824+08573+000677030002747+ 81CFXIBYO IBYO OOFP202407 202407 015400000351-00171+00103-00172+00744-00125+00039+00172+01313- 82CFXIBYO IBYO OOFP202407 202407 015400000253-00113+00172+02072-01250-00052+02747-01412-000677030000172+ 81CFXIBYO IBYO OOFC202407 202407 015500000428-00243+01422-01080-00382+01434+02558-02404-00983+ 82CFXIBYO IBYO OOFC202407 202407 015500001814+03786-03727-01384+01823+03500-00547+07826+000565100001823+ 81CFXIBYO IBYO OOFP202407 202407 015500000428-00246+00101-00246+00939-00113+00085+00246+01658- 82CFXIBYO IBYO OOFP202407 202407 015500000828-00179+00246+02578-02144-00074+03025-02155-000565100000246+ 81CFXIBYO IBYO OOFC202407 202407 015600000504-00448+01373-00864-00147+01035+02425-02188-00581+ 82CFXIBYO IBYO OOFC202407 202407 015600001039+03606-03511-00834+01039+03435-00312+06266+000502320001039+ 81CFXIBYO IBYO OOFP202407 202407 015600000504-00449+00053-00460+01173-00286-00217+00460+02060- 82CFXIBYO IBYO OOFP202407 202407 015600001606-00358+00460+03129-02930-00138+03261-03712-000502320000460+ 81CFXIBYO IBYO OOFC202407 202407 015700000513-00491+01220-00392-00029-00512+02139-01715-00262+ 82CFXIBYO IBYO OOFC202407 202407 015700000512+03228-03038-00412+00512+03293-00154+04078+000492800000512+ 81CFXIBYO IBYO OOFP202407 202407 015700000513-00490+00101+00930+01350-00813-00503+00931+02380- 82CFXIBYO IBYO OOFP202407 202407 015700002136-00734+00931+03552-03459-00279+03420-05900-000492800000931+ 81CFXIBYO IBYO OOFC202407 202407 015800000441-00241+00984-00102+00097-00241+01741-00985-00094+ 82CFXIBYO IBYO OOFC202407 202407 015800000241+02697-02309-00186+00241+03075-00072+02273+000521670000241+ 81CFXIBYO IBYO OOFP202407 202407 015800000441-00238+00337+01422+01418-01085-00900+01658+02548- 82CFXIBYO IBYO OOFP202407 202407 015800002408-01266+01658+03779-03732-00497+03502-07708-000521670001658+ 81CFXIBYO IBYO OOFC202407 202407 015900000349-00129+00756-00114+00102-00129+01355-00270-00030+ 82CFXIBYO IBYO OOFC202407 202407 015900000129+02155-01422-00092+00129+02808-00039+01277+000583280000129+ 81CFXIBYO IBYO OOFP202407 202407 015900000348-00125+00565+01434+01423-01199-01286+02371+02613- 82CFXIBYO IBYO OOFP202407 202407 015900002522-01808+02542+03874-03845-00763+03536-08709-000583280002545+ 81CFXIBYO IBYO OOFC202407 202407 016000000238-00046+00522-00046+00080-00046+00975-00002+00004- 82CFXIBYO IBYO OOFC202407 202407 016000000046+01624-00585-00029+00046+02533-00014+00544+000583280000046+ 81CFXIBYO IBYO OOFP202407 202407 016000000237-00041+00800+01364+01401-01283-01668+02644+02647- 82CFXIBYO IBYO OOFP202407 202407 016000002606-02339+03378+03939-03929-01038+03561-09452-000583280003461+ 81CFXIBYO IBYO OOFC202407 202407 016100000146-00014+00332-00014+00051-00014+00655-00013+00009- 82CFXIBYO IBYO OOFC202407 202407 016100000014+01156-00093-00007+00014+02243-00004+00193+000583280000014+ 81CFXIBYO IBYO OOFP202407 202407 016100000143-00009+00992+01332+01371-01315-01990+02655+02653- 82CFXIBYO IBYO OOFP202407 202407 016100002638-02810+03873+03963-03961-01329+03570-09817-000583280004429+ 81CFXIBYO IBYO OOFC202407 202407 016200000081-00004+00196-00003+00028-00004+00413-00003+00007- 82CFXIBYO IBYO OOFC202407 202407 016200000004+00778-00001-00001+00004+01946-00001+00057+000583280000004+ 81CFXIBYO IBYO OOFP202407 202407 016200000076-00000+01132+01324+01346-01323-02236+02647+02650- 82CFXIBYO IBYO OOFP202407 202407 016200002646-03191+03967+03970-03970-01626+03573-09970-000583280005420+ 81CFXIBYO IBYO OOFC202407 202407 016300000041-00001+00108-00001+00014-00001+00245-00001+00003- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00497-00001+00000-00001+01647-00000+00014+000583280000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000034-00000+01223+01323+01330-01323-02408+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03477+03970+03970-03970-01925+03573-10000-000583280006420+ 81CFXIBYO IBYO OOFC202407 202407 016400000020-00000+00056-00000+00006-00000+00137-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00300-00000+00000-00000+01350-00000+00002+000583280000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000012-00000+01276+01323+01324-01323-02518+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03676+03970+03970-03970-02222+03573-10000-000583280007420+ 81CFXIBYO IBYO OOFC202407 202407 016500000009-00000+00027-00000+00002-00000+00072-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00172-00000+00000-00000+01060-00000+00000+000583280000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000002-00000+01305+01323+01323-01323-02583+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03806+03970+03970-03970-02512+03573-10000-000583280008420+ 81CFXIBYO IBYO OOFC202407 202407 016600000004-00000+00012-00000+00001-00000+00036-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00093-00000+00000+00000+00786-00000+00000+000583280000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000+00000+01318+01323+01323-01323-02619+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03886+03970+03970-03970-02786+03573-10000-000583280009420+ 81CFXIBYO IBYO OOFC202407 202407 016800000000-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00023-00000+00000+00000+00340-00000+00000+000583280000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000+00000+01323+01323+01323-01323-02645+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03955+03970+03970-03970-03233+03573-10000-000583280011420+ 81CFXIBYO IBYO OOFC202407 202407 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00004-00000+00000+00000+00095-00000+00000+000583280000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03970+03970+03970-03970-03478+03573-10000-000583280013420+ 81CFXIBYO IBYO OOFC202408 202408 014000000027-00000+01333-01323-01267+01323+02648-02647-02546+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03970-03970-03806+03970+03573-03376+10000+001180260017099+ 81CFXIBYO IBYO OOFP202408 202408 014000000063-00008+00040-00008+00096-00008+00024-00008+00142- 82CFXIBYO IBYO OOFP202408 202408 014000000008+00013-00008+00206-00007+00002+00203-00041-001180260000008+ 81CFXIBYO IBYO OOFC202408 202408 014200000086-00000+01370-01323-01181+01324+02668-02646-02426+ 82CFXIBYO IBYO OOFC202408 202408 014200002647+03976-03970-03644+03970+03573-03220+09957+001180260015099+ 81CFXIBYO IBYO OOFP202408 202408 014200000113-00023+00071-00023+00170-00022+00042-00023+00248- 82CFXIBYO IBYO OOFP202408 202408 014200000021+00021-00023+00351-00017+00007+00351-00103-001180260000023+ 81CFXIBYO IBYO OOFC202408 202408 014400000171-00022+01425-01302-01057+01345+02698-02625-02255+ 82CFXIBYO IBYO OOFC202408 202408 014400002668+03986-03948-03415+03986+03567-03002+09808+001180260013121+ 81CFXIBYO IBYO OOFP202408 202408 014400000188-00055+00118-00056+00281-00052+00066-00056+00404- 82CFXIBYO IBYO OOFP202408 202408 014400000045+00029-00056+00563-00031+00017+00563-00228-001180260000056+ 81CFXIBYO IBYO OOFC202408 202408 014600000250-00057+01471-01266-00938+01381+02719-02589-02086+ 82CFXIBYO IBYO OOFC202408 202408 014600002698+03989-03913-03186+03993+03556-02754+09642+001114790011156+ 81CFXIBYO IBYO OOFP202408 202408 014600000261-00091+00161-00093+00393-00084+00086-00094+00564- 82CFXIBYO IBYO OOFP202408 202408 014600000070+00031-00094+00782-00037+00028+00807-00373-001114790000094+ 81CFXIBYO IBYO OOFC202408 202408 014800000329-00097+01515-01226-00814+01420+02737-02549-01904+ 82CFXIBYO IBYO OOFC202408 202408 014800002724+03987-03873-02933+03989+03544-02449+09459+001008420009196+ 81CFXIBYO IBYO OOFP202408 202408 014800000336-00127+00202-00130+00512-00118+00102-00131+00740- 82CFXIBYO IBYO OOFP202408 202408 014800000092+00030-00132+01029-00033+00039+01109-00542-001008420000132+ 81CFXIBYO IBYO OOFC202408 202408 014900000371-00118+01537-01205-00745+01439+02745-02528-01802+ 82CFXIBYO IBYO OOFC202408 202408 014900002736+03984-03852-02789+03980+03537-02266+09353+000944380008217+ 81CFXIBYO IBYO OOFP202408 202408 014900000377-00146+00223-00149+00579-00135+00110-00150+00841- 82CFXIBYO IBYO OOFP202408 202408 014900000103+00027-00150+01171-00025+00045+01292-00642-000944380000151+ 81CFXIBYO IBYO OOFC202408 202408 015000000416-00140+01560-01183-00671+01460+02751-02507-01688+ 82CFXIBYO IBYO OOFC202408 202408 015000002747+03980-03830-02627+03963+03531-02058+09233+000874070007239+ 81CFXIBYO IBYO OOFP202408 202408 015000000420-00165+00245-00169+00652-00153+00116-00169+00952- 82CFXIBYO IBYO OOFP202408 202408 015000000114+00023-00169+01330-00008+00051+01499-00756-000874070000169+ 81CFXIBYO IBYO OOFC202408 202408 015100000464-00162+01583-01162-00587+01481+02756-02485-01560+ 82CFXIBYO IBYO OOFC202408 202408 015100002758+03973-03808-02444+03931+03524-01825+09093+000797730006261+ 81CFXIBYO IBYO OOFP202408 202408 015100000468-00185+00268-00188+00734-00173+00121-00188+01078- 82CFXIBYO IBYO OOFP202408 202408 015100000124+00017-00188+01511-00023-00056+01733-00890-000797730000188+ 81CFXIBYO IBYO OOFC202408 202408 015200000523-00193+01610-01131-00486+01510+02761-02454-01405+ 82CFXIBYO IBYO OOFC202408 202408 015200002767+03962-03778-02222+03859+03515-01568+08898+000723510005292+ 81CFXIBYO IBYO OOFP202408 202408 015200000525-00214+00294-00215+00834-00200+00125-00216+01232- 82CFXIBYO IBYO OOFP202408 202408 015200000133+00006-00216+01731-00094-00065+01992-01079-000723510000216+ 81CFXIBYO IBYO OOFC202408 202408 015300000593-00239+01639-01084-00363+01553+02761-02407-01215+ 82CFXIBYO IBYO OOFC202408 202408 015300002765+03943-03731-01954+03686+03501-01296+08610+000653490004338+ 81CFXIBYO IBYO OOFP202408 202408 015300000594-00258+00323-00259+00955-00241+00126-00259+01420- 82CFXIBYO IBYO OOFP202408 202408 015300000131+00012+00259+01997-00265-00078+02266-01359-000653490000259+ 81CFXIBYO IBYO OOFC202408 202408 015400000675-00318+01669-01005-00214+01619+02752-02329-00986+ 82CFXIBYO IBYO OOFC202408 202408 015400002705+03907-03652-01633+03274+03478-01024+08165+000591650003417+ 81CFXIBYO IBYO OOFP202408 202408 015400000676-00332+00352-00333+01103-00304+00117-00333+01648- 82CFXIBYO IBYO OOFP202408 202408 015400000071+00048+00334+02316-00676-00100+02543-01797-000591650000334+ 81CFXIBYO IBYO OOFC202408 202408 015500000765-00460+01690-00863-00042+01697+02719-02187-00720+ 82CFXIBYO IBYO OOFC202408 202408 015500002418+03835-03510-01268+02554+03435-00768+07459+000544450002559+ 81CFXIBYO IBYO OOFP202408 202408 015500000765-00469+00373-00471+01275-00381+00085-00471+01912- 82CFXIBYO IBYO OOFP202408 202408 015500000214-00118+00471+02681-01401-00141+02802-02495-000544450000471+ 81CFXIBYO IBYO OOFC202408 202408 015600000842-00700+01682-00606-00131-01623+02640-01929-00446+ 82CFXIBYO IBYO OOFC202408 202408 015600001812+03698-03253-00894+01816+03358-00545+06418+000518460001816+ 81CFXIBYO IBYO OOFP202408 202408 015600000842-00701+00365-00723+01447-00307+00006-00723+02186- 82CFXIBYO IBYO OOFP202408 202408 015600000825-00253+00723+03055-02148-00217+03026-03529-000518460000723+ 81CFXIBYO IBYO OOFC202408 202408 015700000877-00900+01620-00171-00267-01239+02487-01489-00214+ 82CFXIBYO IBYO OOFC202408 202408 015700001257+03468-02812-00576+01257+03226-00377+05137+000523880001257+ 81CFXIBYO IBYO OOFP202408 202408 015700000877-00900+00303-01149+01583-00079-00145+01158+02418- 82CFXIBYO IBYO OOFP202408 202408 015700001389-00482+01159+03374-02713-00348+03196-04808-000523880001159+ 81CFXIBYO IBYO OOFC202408 202408 015800000860-00800+01504-00259+00341-00890+02274-00861-00060+ 82CFXIBYO IBYO OOFC202408 202408 015800000894+03161-02175-00355+00894+03034-00268+03937+000559390000894+ 81CFXIBYO IBYO OOFP202408 202408 015800000860-00800+00188-01575+01657-00434-00359+01775+02574- 82CFXIBYO IBYO OOFP202408 202408 015800001757-00788+01790+03596-03081-00537+03306-06010-000559390001790+ 81CFXIBYO IBYO OOFC202408 202408 015900000803-00593+01356-00396+00367-00613+02031-00301-00038- 82CFXIBYO IBYO OOFC202408 202408 015900000613+02827-01464-00199+00613+02819-00184+02924+000583770000613+ 81CFXIBYO IBYO OOFP202408 202408 015900000803-00589+00040-01713+01684-00720-00601+02332+02672- 82CFXIBYO IBYO OOFP202408 202408 015900002043-01122+02489+03754-03367-00751+03392-07027-000583770002504+ 81CFXIBYO IBYO OOFC202408 202408 016000000718-00394+01185-00344+00359-00397+01770-00033+00095- 82CFXIBYO IBYO OOFC202408 202408 016000000397+02474-00792-00091+00397+02583-00119+02076+000596820000397+ 81CFXIBYO IBYO OOFP202408 202408 016000000717-00383+00132+01659+01675-00941-00864+02666+02729- 82CFXIBYO IBYO OOFP202408 202408 016000002264-01475+03158+03863-03587-00983+03458-07883-000596820003284+ 81CFXIBYO IBYO OOFC202408 202408 016100000625-00264+01017-00251+00329-00265+01518-00136+00116- 82CFXIBYO IBYO OOFC202408 202408 016100000265+02133-00309-00031+00265+02325-00079+01466+000620550000265+ 81CFXIBYO IBYO OOFP202408 202408 016100000623-00246+00301+01563+01646-01077-01117+02770+02751- 82CFXIBYO IBYO OOFP202408 202408 016100002400-01818+03642+03925-03724-01238+03499-08503-000620550004147+ 81CFXIBYO IBYO OOFC202408 202408 016200000543-00194+00875-00188+00296-00195+01303-00137+00119- 82CFXIBYO IBYO OOFC202408 202408 016200000195+01838-00085-00002+00195+02057-00058+01085+000661930000195+ 81CFXIBYO IBYO OOFP202408 202408 016200000540-00173+00445+01495+01612-01151-01333+02771+02755- 82CFXIBYO IBYO OOFP202408 202408 016200002474-02115+03868+03955-03797-01503+03521-08894-000661930005074+ 81CFXIBYO IBYO OOFC202408 202408 016300000451-00124+00724-00122+00252-00124+01084-00106+00113- 82CFXIBYO IBYO OOFC202408 202408 016300000124+01542-00016+00019-00124+01798-00037+00735+000676860000124+ 81CFXIBYO IBYO OOFP202408 202408 016300000447-00100+00598+01424+01567-01223-01556+02739+02748- 82CFXIBYO IBYO OOFP202408 202408 016300002546-02414+03971+03976-03870-01761+03543-09258-000676860006001+ 81CFXIBYO IBYO OOFC202408 202408 016400000357-00070+00575-00070+00203-00070+00870-00067+00097- 82CFXIBYO IBYO OOFC202408 202408 016400000070+01255-00040+00028-00070+01542-00021+00454+000676860000070+ 81CFXIBYO IBYO OOFP202408 202408 016400000349-00046+00752+01370+01514-01277-01774+02693+02731- 82CFXIBYO IBYO OOFP202408 202408 016400002600-02707+03996+03986-03924-02017+03559-09559-000676860006947+ 81CFXIBYO IBYO OOFC202408 202408 016500000275-00038+00445-00038+00156-00038+00683-00037+00078- 82CFXIBYO IBYO OOFC202408 202408 016500000038+01000-00032+00028-00038+01295-00011+00267+000676860000038+ 81CFXIBYO IBYO OOFP202408 202408 016500000262-00016+00887+01339+01465-01307-01968+02663+02710- 82CFXIBYO IBYO OOFP202408 202408 016500002631-02968+03986+03986-03954-02266+03568-09770-000676860007917+ 81CFXIBYO IBYO OOFC202408 202408 016600000205-00020+00337-00020+00117-00020+00525-00020+00060- 82CFXIBYO IBYO OOFC202408 202408 016600000020+00782-00019+00024-00020+01062-00006+00150+000676860000020+ 81CFXIBYO IBYO OOFP202408 202408 016600000186-00002+01003+01326+01420-01321-02135+02649+02688- 82CFXIBYO IBYO OOFP202408 202408 016600002644-03195+03972+03981-03968-02501+03572-09912-000676860008903+ 81CFXIBYO IBYO OOFC202408 202408 016800000106-00005+00180-00005+00059-00005+00292-00005+00030- 82CFXIBYO IBYO OOFC202408 202408 016800000005+00453-00005+00014-00005+00661-00001+00041+000676860000005+ 81CFXIBYO IBYO OOFP202408 202408 016800000074-00000-01176+01323+01353-01323-02386+02647+02653- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03545+03970+03970-03970-02909+03573-10000-000676860010901+ 81CFXIBYO IBYO OOFC202408 202408 017000000050-00001+00089-00001+00027-00001+00151-00001+00014- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00245-00001+00006-00001+00366-00000+00009+000676860000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000018-00000-01270+01323+01326-01323-02533+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03762+03970+03970-03970-03209+03573-10000-000676860012901+ 81CFXIBYO IBYO OOFC202408 202408 017200000022-00000+00041-00000+00011-00000+00073-00000+00006- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00124-00000+00003-00000+00178-00000+00001+000676860000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000000-00000-01313+01323+01323-01323-02610+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03884+03970+03970-03970-03400+03573-10000-000676860014901+ 81CFXIBYO IBYO OOFC202409 202409 014000000183-00009+01443-01314-01059+01333+02718-02637-02282+ 82CFXIBYO IBYO OOFC202409 202409 014000002656+04006-03961-03481+03979+03570-03247+09873+001269050018235+ 81CFXIBYO IBYO OOFP202409 202409 014000000226-00068+00161-00070+00307-00065+00109-00070+00406- 82CFXIBYO IBYO OOFP202409 202409 014000000060+00068-00071+00527-00051+00021+00323-00208-001269050000071+ 81CFXIBYO IBYO OOFC202409 202409 014200000263-00037+01499-01286-00951+01361+02754-02609-02140+ 82CFXIBYO IBYO OOFC202409 202409 014200002684+04025-03933-03302+04005+03562-03116+09745+001225080016262+ 81CFXIBYO IBYO OOFP202409 202409 014200000295-00103+00209-00105+00402-00097+00139-00107+00532- 82CFXIBYO IBYO OOFP202409 202409 014200000087+00083-00108+00689-00070+00032+00447-00309-001225080000108+ 81CFXIBYO IBYO OOFC202409 202409 014400000340-00073+01551-01251-00844+01396+02785-02574-01999+ 82CFXIBYO IBYO OOFC202409 202409 014400002719+04039-03897-03118+04026+03551-02965+09612+001153250014298+ 81CFXIBYO IBYO OOFP202409 202409 014400000364-00137+00255-00142+00499-00129+00166-00144+00662- 82CFXIBYO IBYO OOFP202409 202409 014400000114+00096-00144+00859-00087+00043+00592-00419-001153250000145+ 81CFXIBYO IBYO OOFC202409 202409 014600000419-00113+01602-01211-00733+01436+02814-02534-01847+ 82CFXIBYO IBYO OOFC202409 202409 014600002752+04050-03857-02919+04043+03539-02782+09468+001062550012338+ 81CFXIBYO IBYO OOFP202409 202409 014600000437-00173+00301-00178+00603-00163+00192-00181+00805- 82CFXIBYO IBYO OOFP202409 202409 014600000141+00105-00182+01048-00101+00054+00771-00545-001062550000182+ 81CFXIBYO IBYO OOFC202409 202409 014800000503-00156+01655-01167-00609+01479+02841-02491-01676+ 82CFXIBYO IBYO OOFC202409 202409 014800002786+04057-03814-02692+04055+03526-02549+09300+000956920010381+ 81CFXIBYO IBYO OOFP202409 202409 014800000516-00211+00351-00216+00720-00198+00218-00218+00968- 82CFXIBYO IBYO OOFP202409 202409 014800000170+00112-00219+01266-00112+00065+01001-00697-000956920000219+ 81CFXIBYO IBYO OOFC202409 202409 015000000597-00201+01711-01122-00468+01524+02868-02445-01477+ 82CFXIBYO IBYO OOFC202409 202409 015000002820+04061-03769-02423+04060+03513-02246+09095+000837930008426+ 81CFXIBYO IBYO OOFP202409 202409 015000000606-00250+00404-00255+00856-00237+00243-00256+01162- 82CFXIBYO IBYO OOFP202409 202409 015000000200+00116-00256+01528-00116+00077+01301-00887-000837930000256+ 81CFXIBYO IBYO OOFC202409 202409 015200000717-00274+01778-01050-00283+01594+02894-02373-01213+ 82CFXIBYO IBYO OOFC202409 202409 015200002868+04056-03696-02067+04035+03491-01848+08767+000723070006499+ 81CFXIBYO IBYO OOFP202409 202409 015200000722-00315+00469-00318+01036-00299+00268-00319+01419- 82CFXIBYO IBYO OOFP202409 202409 015200000244+00112-00319+01877-00093+00095+01699-01197-000723070000319+ 81CFXIBYO IBYO OOFC202409 202409 015400000868-00404+01856-00920-00042+01714+02913-02243-00866+ 82CFXIBYO IBYO OOFC202409 202409 015400002914+04029-03566-01599+03843+03452-01368+08194+000615720004629+ 81CFXIBYO IBYO OOFP202409 202409 015400000870-00434+00544-00437+01273-00410+00286-00437+01761- 82CFXIBYO IBYO OOFP202409 202409 015400000288+00086-00437+02339-00096-00131+02184-01750-000615720000437+ 81CFXIBYO IBYO OOFC202409 202409 015600001037-00674+01919-00649-00250-01906+02888-01972-00435+ 82CFXIBYO IBYO OOFC202409 202409 015600002680+03934-03296-01018+02884+03371-00868+07117+000525040002900+ 81CFXIBYO IBYO OOFP202409 202409 015600001037-00689+00607-00693+01563-00594+00262-00693+02189- 82CFXIBYO IBYO OOFP202409 202409 015600000056+00006+00694+02917-01059-00208+02697-02807-000525040000694+ 81CFXIBYO IBYO OOFC202409 202409 015800001145-01144+01884-00090-00515-01457+02729-01413-00006+ 82CFXIBYO IBYO OOFC202409 202409 015800001459+03671-02736-00422+01459+03203-00438+05257+000451500001459+ 81CFXIBYO IBYO OOFP202409 202409 015800001145-01144+00572-01236+01827-00137+00105-01236+02618- 82CFXIBYO IBYO OOFP202409 202409 015800001186-00266+01236+03514-02509-00371+03135-04656-000451500001236+ 81CFXIBYO IBYO OOFC202409 202409 016000001062-00553+01633-00552+00603-00553+02316-00319-00245- 82CFXIBYO IBYO OOFC202409 202409 016000000553+03112-01642-00022+00553+02875-00166+02879+000413410000553+ 81CFXIBYO IBYO OOFP202409 202409 016000001062-00538+00320-01861+01915-00786-00308+02313+02871- 82CFXIBYO IBYO OOFP202409 202409 016000002109-00824+02313+03919-03432-00694+03412-07045-000413410002313+ 81CFXIBYO IBYO OOFC202409 202409 016200000842-00231+01261-00231+00516-00231+01782-00230+00271- 82CFXIBYO IBYO OOFC202409 202409 016200000231+02410-00059-00095-00231+02371-00069+01380+000448160000231+ 81CFXIBYO IBYO OOFP202409 202409 016200000838-00202+00056+01526+01826-01121-00846+02849+02897- 82CFXIBYO IBYO OOFP202409 202409 016200002444-01530+03881+04039-03768-01189+03512-08580-000448160003977+ 81CFXIBYO IBYO OOFC202409 202409 016400000673-00155+00992-00155+00426-00155+01393-00153+00241- 82CFXIBYO IBYO OOFC202409 202409 016400000155+01884-00124+00107-00155+01826-00046+00856+000541690000155+ 81CFXIBYO IBYO OOFP202409 202409 016400000664-00117+00331+01441+01733-01206-01243+02764+02866- 82CFXIBYO IBYO OOFP202409 202409 016400002529-02064+04067+04052-03853-01724+03538-09135-000541690005892+ 81CFXIBYO IBYO OOFC202409 202409 016600000497-00079+00731-00079+00320-00079+01031-00079+00190- 82CFXIBYO IBYO OOFC202409 202409 016600000079+01405-00076+00097-00079+01350-00024+00455+000586890000079+ 81CFXIBYO IBYO OOFP202409 202409 016600000478-00040+00604+01363+01620-01284-01619+02686+02810- 82CFXIBYO IBYO OOFP202409 202409 016600002607-02558+04010+04040-03930-02201+03561-09583-000586890007815+ 81CFXIBYO IBYO OOFC202409 202409 016800000318-00026+00473-00026+00204-00026+00681-00026+00123- 82CFXIBYO IBYO OOFC202409 202409 016800000026+00949-00026+00068-00026+00924-00008+00173+000586890000026+ 81CFXIBYO IBYO OOFP202409 202409 016800000277-00000+00887+01324+01485-01323-01996+02647+02730- 82CFXIBYO IBYO OOFP202409 202409 016800002646-03043+03970+04003-03970-02636+03573-09928-000586890009775+ 81CFXIBYO IBYO OOFC202409 202409 017000000188-00007+00287-00007+00119-00007+00424-00007+00072- 82CFXIBYO IBYO OOFC202409 202409 017000000007+00608-00007+00041-00007+00579-00002+00056+000586890000007+ 81CFXIBYO IBYO OOFP202409 202409 017000000128-00000+01097+01323+01385-01323-02280+02647+02668- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03414+03970+03973-03970-02992+03573-10000-000586890011775+ 81CFXIBYO IBYO OOFC202409 202409 017200000105-00002+00165-00002+00065-00002+00251-00002+00038- 82CFXIBYO IBYO OOFC202409 202409 017200000002+00371-00002+00022-00002+00329-00001+00016+000586890000002+ 81CFXIBYO IBYO OOFP202409 202409 017200000043-00000+01225+01323+01336-01323-02463+02647+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03665+03970+03970-03970-03248+03573-10000-000586890013775+ 81CFXIBYO IBYO OOFC202412 202412 014200000476-00029+01670-01294-00694+01353+02888-02617-01836+ 82CFXIBYO IBYO OOFC202412 202412 014200002676+04125-03941-02947+03999+03564-03062+09726+000909030016223+ 81CFXIBYO IBYO OOFP202412 202412 014200000558-00155+00434-00156+00705-00153+00328-00157+00877- 82CFXIBYO IBYO OOFP202412 202412 014200000149+00240-00157+01077-00139+00046+00494-00400-000909030000157+ 81CFXIBYO IBYO OOFC202412 202412 014400000581-00058+01749-01265-00559+01381+02944-02589-01665+ 82CFXIBYO IBYO OOFC202412 202412 014400002705+04162-03912-02738+04028+03556-02920+09591+000841010014252+ 81CFXIBYO IBYO OOFP202412 202412 014400000646-00186+00498-00187+00821-00184+00374-00187+01025- 82CFXIBYO IBYO OOFP202412 202412 014400000178+00269-00187+01262-00166+00055+00626-00497-000841010000187+ 81CFXIBYO IBYO OOFC202412 202412 014600000694-00096+01833-01228-00409+01419+03002-02551-01476+ 82CFXIBYO IBYO OOFC202412 202412 014600002742+04198-03874-02501+04066+03544-02741+09435+000768060012290+ 81CFXIBYO IBYO OOFP202412 202412 014600000745-00220+00570-00221+00952-00218+00422-00221+01194- 82CFXIBYO IBYO OOFP202412 202412 014600000212+00299-00221+01475-00197+00065+00796-00618-000768060000221+ 81CFXIBYO IBYO OOFC202412 202412 014800000817-00139+01920-01185-00247+01462+03060-02508-01266+ 82CFXIBYO IBYO OOFC202412 202412 014800002785+04233-03831-02237+04109+03531-02514+09255+000687300010333+ 81CFXIBYO IBYO OOFP202412 202412 014800000854-00254+00647-00255+01099-00253+00473-00255+01387- 82CFXIBYO IBYO OOFP202412 202412 014800000247+00328-00255+01720-00230+00075+01016-00764-000687300000255+ 81CFXIBYO IBYO OOFC202412 202412 015000000961-00200+02021-01123-00051+01524+03124-02446-01011+ 82CFXIBYO IBYO OOFC202412 202412 015000002847+04267-03770-01915+04169+03513-02214+09003+000607210008394+ 81CFXIBYO IBYO OOFP202412 202412 015000000987-00303+00738-00304+01280-00303+00530-00304+01625- 82CFXIBYO IBYO OOFP202412 202412 015000000298+00358-00304+02024-00277+00090+01310-00980-000607210000304+ 81CFXIBYO IBYO OOFC202412 202412 015200001129-00288+02134-01035-00181-01612+03192-02358-00706+ 82CFXIBYO IBYO OOFC202412 202412 015200002935+04296-03682-01526+04244+03486-01828+08636+000526000006482+ 81CFXIBYO IBYO OOFP202412 202412 015200001144-00374+00843-00374+01500-00374+00592-00374+01916- 82CFXIBYO IBYO OOFP202412 202412 015200000371+00385-00374+02397-00338+00112+01695-01306-000526000000374+ 81CFXIBYO IBYO OOFC202412 202412 015400001318-00415+02253-00908-00450-01739+03252-02231-00343+ 82CFXIBYO IBYO OOFC202412 202412 015400003062+04309-03555-01061+04269+03448-01358+08074+000441310004609+ 81CFXIBYO IBYO OOFP202412 202412 015400001324-00479+00956-00479+01759-00479+00650-00479+02266- 82CFXIBYO IBYO OOFP202412 202412 015400000479+00398-00479+02849-00359+00144+02177-01826-000441310000479+ 81CFXIBYO IBYO OOFC202412 202412 015600001514-00617+02359-00707-00751-01940+03282-02030-00074- 82CFXIBYO IBYO OOFC202412 202412 015600002811+04276-03353-00516+02811+03388-00842+07113+000352100002811+ 81CFXIBYO IBYO OOFP202412 202412 015600001515-00653+01059-00653+02053-00653+00678-00653+02676- 82CFXIBYO IBYO OOFP202412 202412 015600000200+00367-00653+03387-01123-00196+02719-02745-000352100000653+ 81CFXIBYO IBYO OOFC202412 202412 015800001650-01060+02373-00263-01022-01254+03190-01587-00490- 82CFXIBYO IBYO OOFC202412 202412 015800001254+04095-02910-00050-01254+03255-00376+05206+000271800001254+ 81CFXIBYO IBYO OOFP202412 202412 015800001650-01064+01073-01064+02322-00066-00589-01064+03091- 82CFXIBYO IBYO OOFP202412 202412 015800001389-00191-01064+03954-02713-00319+03196-04623-000271800001064+ 81CFXIBYO IBYO OOFC202412 202412 016000001591-00997+02187-00997+01073-00997+02862-00156+00632- 82CFXIBYO IBYO OOFC202412 202412 016000000997+03615-01167-00261-00997+02732-00299+03422+000406840000997+ 81CFXIBYO IBYO OOFP202412 202412 016000001591-00966+00886-02289+02374-00357-00261-02772+03235- 82CFXIBYO IBYO OOFP202412 202412 016000001681-00287+02772+04169-03004-00825+03283-06421-000406840002772+ 81CFXIBYO IBYO OOFC202412 202412 016200001452-00741+01950-00737+01021-00741+02518-00664+00654- 82CFXIBYO IBYO OOFC202412 202412 016200000741+03157-00230+00346-00741+02235-00222+02415+000487730000741+ 81CFXIBYO IBYO OOFP202412 202412 016200001448-00680+00645-02003+02320-00644-00087+03266+03258- 82CFXIBYO IBYO OOFP202412 202412 016200001967-00749+04136+04257-03290-01293+03369-07460-000487730004486+ 81CFXIBYO IBYO OOFC202412 202412 016400001268-00485+01680-00484+00915-00485+02155-00474+00618- 82CFXIBYO IBYO OOFC202412 202412 016400000485+02695-00398+00371-00485+01805-00145+01639+000528260000485+ 81CFXIBYO IBYO OOFP202412 202412 016400001257-00400+00366-01723+02209-00923-00461+03047+03219- 82CFXIBYO IBYO OOFP202412 202412 016400002247-01222+04307+04282-03570-01716+03453-08283-000528260006206+ 81CFXIBYO IBYO OOFC202412 202412 016600001014-00230+01338-00229+00743-00230+01719-00229+00519- 82CFXIBYO IBYO OOFC202412 202412 016600000230+02161-00228+00338-00230+01398-00069+00910+000517450000230+ 81CFXIBYO IBYO OOFP202412 202412 016600000984-00137+00002-01460+02022-01187-00921+02783+03110- 82CFXIBYO IBYO OOFP202412 202412 016600002510-01781+04107+04245-03833-02127+03532-09102-000517450007943+ 81CFXIBYO IBYO OOFC202412 202412 016800000776-00107+01026-00107+00571-00107+01326-00107+00405- 82CFXIBYO IBYO OOFC202412 202412 016800000107+01681-00107+00274-00107+01026-00032+00478+000517450000107+ 81CFXIBYO IBYO OOFP202412 202412 016800000714-00024+00346+01348+01823-01299-01353+02671+02974- 82CFXIBYO IBYO OOFP202412 202412 016800002622-02304+03995+04166-03946-02512+03566-09653-000517450009831+ 81CFXIBYO IBYO OOFC202412 202412 017000000567-00046+00755-00046+00416-00046+00986-00046+00296- 82CFXIBYO IBYO OOFC202412 202412 017000000046+01263-00046+00203-00046+00710-00014+00230+000517450000046+ 81CFXIBYO IBYO OOFP202412 202412 017000000454-00000+00673+01323+01622-01323-01754+02647+02828- 82CFXIBYO IBYO OOFP202412 202412 017000002647-02785+03970+04065-03970-02849+03573-09951-000517450011806+ 81CFXIBYO IBYO OOFC202412 202412 017200000398-00018+00536-00018+00290-00018+00709-00018+00205- 82CFXIBYO IBYO OOFC202412 202412 017200000018+00921-00018+00141-00018+00462-00005+00102+000517450000018+ 81CFXIBYO IBYO OOFP202412 202412 017200000252-00000+00931+01323+01470-01323-02076+02647+02719- 82CFXIBYO IBYO OOFP202412 202412 017200002647-03177+03970+03995-03970-03115+03573-10000-000517450013806+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-03764+10000+000000000125556+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000139677+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000147765+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000154633+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179390+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000171565+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000171000+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000177250+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000180250+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00376+10000+000000000125556+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000139677+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000147765+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000154633+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000179390+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000171565+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX24 VXW FUT 20240612 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123800+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-03764+10000+000000000125556+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-03764+10000+000000000125556+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04187+10000+000000000139677+ 81CFXVX30 VXW FUT 20240724 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX30 VXW FUT 20240724 000000003813+05720-05720-05720+05720+05148-04187+10000+000000000139677+