0 CFX 20240604SFC 202406041651U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000665050 T BRLBUSD$0000185013 T CADCUSD$0000730967 T CHFSUSD$0001124163 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088200 T GBPLUSD$0001278150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006463 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000618100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000460010501A020601B C VIX 1002020000320010601A020701B C VIX 1003020000380010401A020501B C VIX 1004020000480010701A020801B C VIX 1005020000550010501A020701B C VIX 1006020000490010301A020401B C VIX 1007020000680010401A020601B C VIX 1008020000550010601A020801B C VIX 1009020000780010501A020801B C VIX 1010020000800010401A020701B C VIX 1011020000780010201A020301B C VIX 1012020000760010301A020501B C VIX 1013020001010010401A020801B C VIX 1014020001040010301A020601B C VIX 1015020001920010701A020901B C VIX 1016020001140010301A020701B C VIX 1017020001890010801A020901B C VIX 1018020001190010201A020401B C VIX 1019020002090010501A020901B C VIX 1020020002100010601A020901B C VIX 1021020001340010301A020801B C VIX 1022020001430010201A020501B C VIX 1023020002320010401A020901B C VIX 1024020001660010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020002730010301A020901B C VIX 1027020001910010201A020801B C VIX 1028020001960010101A020201B C VIX 1029020002420010101A020301B C VIX 1030020003480010201A020901B C VIX 1031020002800010101A020401B C VIX 1032020003000010101A020501B C VIX 1033020003060010101A020601B C VIX 1034020003110010101A020701B C VIX 1035020003350010101A020801B C VIX 1036020004380010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0067416100220000005720300003000005380038356 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0069152800160000003750300003000005380117808 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066816400120000003100300003000005370213699 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060508300100000002670300003000005360290411 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057446900090000002400300003000005330367123 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054582900080000002400300003000005290463014 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057678900070000002150300003000005250539726 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054429500070000001970300003000005200635616 00100020250122VIX M 00000000N0000000 B CBOVIX OOP 20250219 0055386800070000002190300003000005160712329 00100020250219VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0072310300220000000000300003000000000002740 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0073179700220000000000300003000005380021918 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0067210800220000000000300003000005380060274 00100020240626VIX M 00000000N0000000 B CBOVIXW OOP 20240703 0068362300220000000000300003000005380079452 00100020240703VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000001-00000-00190-00190-00181+00190+00381-00381-00320+ 82CBOVIX VIX OOPC 20240618 001000000353+00571-00571-00368+00371+00514-00111+09970+005240530003709+ 81CBOVIX VIX OOPP 20240618 001000000001-00000+00000-00000+00009-00000-00000+00000+00061- 82CBOVIX VIX OOPP 20240618 001000000028-00000+00000+00203-00200-00000+00299-00008-005240530000000+ 81CBOVIX VIX OOPC 20240618 001050000002-00000+00190-00190-00174+00190+00381-00381-00290+ 82CBOVIX VIX OOPC 20240618 001050000317+00571-00571-00320+00321+00514-00096+09946+005112940003211+ 81CBOVIX VIX OOPP 20240618 001050000002-00000+00000+00000+00017-00000-00000+00000+00091- 82CBOVIX VIX OOPP 20240618 001050000064-00000+00000+00251-00250-00000+00314-00032-005112940000001+ 81CBOVIX VIX OOPC 20240618 001100000003-00000+00190-00190-00161+00188+00380-00380-00254+ 82CBOVIX VIX OOPC 20240618 001100000271+00570-00570-00271+00272+00514-00081+09874+004988240002716+ 81CBOVIX VIX OOPP 20240618 001100000003-00000+00000+00000+00029-00002-00000+00000+00127- 82CBOVIX VIX OOPP 20240618 001100000109-00000+00000+00300-00299-00000+00329-00104-004988240000005+ 81CBOVIX VIX OOPC 20240618 001150000006-00001+00189-00189-00144+00181+00379-00379-00213+ 82CBOVIX VIX OOPC 20240618 001150000223+00569-00569-00223+00223+00513-00067+09691+004866110002227+ 81CBOVIX VIX OOPP 20240618 001150000006-00001+00001+00002+00046-00010-00001+00002+00167- 82CBOVIX VIX OOPP 20240618 001150000158-00001+00002+00348-00348-00000+00344-00288-004866110000015+ 81CBOVIX VIX OOPC 20240618 001200000009-00004+00188-00186-00122+00161+00377-00377-00171+ 82CBOVIX VIX OOPC 20240618 001200000175+00567-00567-00175+00175+00513-00053+09293+004746230001753+ 81CBOVIX VIX OOPP 20240618 001200000009-00004+00003+00004+00068-00030-00004+00004+00210- 82CBOVIX VIX OOPP 20240618 001200000205-00004+00004+00396-00396-00001+00358-00686-004746230000040+ 81CBOVIX VIX OOPC 20240618 001250000015-00012+00182-00177-00096+00129+00368-00367-00132+ 82CBOVIX VIX OOPC 20240618 001250000135+00557-00557-00135+00135+00510-00040+08278+005266120001349+ 81CBOVIX VIX OOPP 20240618 001250000015-00012+00009+00013+00095-00061-00013+00014+00249- 82CBOVIX VIX OOPP 20240618 001250000246-00013+00014+00436-00436-00004+00370-01701-005266120000135+ 81CBOVIX VIX OOPC 20240618 001300000018-00020+00171-00159-00073+00100+00351-00349-00101+ 82CBOVIX VIX OOPC 20240618 001300000103+00540-00539-00103+00103+00504-00031+06994+005831090001030+ 81CBOVIX VIX OOPP 20240618 001300000018-00020+00020+00031+00117-00090-00029+00031+00280- 82CBOVIX VIX OOPP 20240618 001300000278-00031+00032+00468-00468-00009+00380-02984-005831090000315+ 81CBOVIX VIX OOPC 20240618 001350000020-00025+00156-00134-00056+00078+00328-00323-00078+ 82CBOVIX VIX OOPC 20240618 001350000080+00514-00513-00080+00080+00496-00024+05738+006439800000796+ 81CBOVIX VIX OOPP 20240618 001350000020-00025+00034+00056+00134-00113-00052+00058+00303- 82CBOVIX VIX OOPP 20240618 001350000301-00057+00058+00491-00491-00017+00387-04240-006439800000580+ 81CBOVIX VIX OOPC 20240618 001400000020-00025+00141-00107-00043+00061+00302-00290-00061+ 82CBOVIX VIX OOPC 20240618 001400000063+00483-00480-00063+00063+00487-00019+04673+007043410000627+ 81CBOVIX VIX OOPP 20240618 001400000020-00025+00050+00083+00147-00129-00078+00091+00320- 82CBOVIX VIX OOPP 20240618 001400000318-00088+00091+00508-00508-00027+00392-05305-007043410000910+ 81CBOVIX VIX OOPC 20240618 001450000019-00024+00126-00082-00035+00051+00275-00253-00050+ 82CBOVIX VIX OOPC 20240618 001450000052+00449-00441-00052+00052+00475-00016+03857+007781430000520+ 81CBOVIX VIX OOPP 20240618 001450000019-00024+00065+00108+00155-00140-00106+00128+00330- 82CBOVIX VIX OOPP 20240618 001450000329-00122+00130+00519-00519-00039+00395-06122-007781430001302+ 81CBOVIX VIX OOPC 20240618 001500000018-00022+00112-00063-00028+00041+00249-00218-00041+ 82CBOVIX VIX OOPC 20240618 001500000042+00415-00401-00042+00043+00463-00013+03190+008308770000425+ 81CBOVIX VIX OOPP 20240618 001500000018-00022+00078+00127+00162-00149-00131+00163+00340- 82CBOVIX VIX OOPP 20240618 001500000338-00155+00170+00528-00528-00051+00398-06789-008308770001706+ 81CBOVIX VIX OOPC 20240618 001550000017-00020+00100-00048-00023+00035+00226-00185-00035+ 82CBOVIX VIX OOPC 20240618 001550000036+00383-00360-00036+00036+00450-00011+02687+008893920000360+ 81CBOVIX VIX OOPP 20240618 001550000017-00020+00091+00142+00167-00155-00155+00196+00346- 82CBOVIX VIX OOPP 20240618 001550000345-00188+00211+00535-00535-00064+00400-07292-008893920002140+ 81CBOVIX VIX OOPC 20240618 001600000015-00018+00089-00038-00020+00030+00204-00156-00030+ 82CBOVIX VIX OOPC 20240618 001600000031+00352-00320-00031+00031+00436-00009+02293+009453940000310+ 81CBOVIX VIX OOPP 20240618 001600000015-00018+00101+00153+00171-00160-00176+00224+00351- 82CBOVIX VIX OOPP 20240618 001600000350-00219+00250+00540-00540-00078+00401-07685-009453940002589+ 81CBOVIX VIX OOPC 20240618 001700000013-00014+00072-00023-00014+00023+00168-00112-00022+ 82CBOVIX VIX OOPC 20240618 001700000023+00297-00250-00023+00023+00408-00007+01712+010441010000235+ 81CBOVIX VIX OOPP 20240618 001700000013-00014+00118+00167+00176-00168-00213+00269+00358- 82CBOVIX VIX OOPP 20240618 001700000357-00274+00321+00548-00547-00105+00403-08266-010441010003512+ 81CBOVIX VIX OOPC 20240618 001800000011-00012+00060-00015-00011+00019+00140-00083-00018+ 82CBOVIX VIX OOPC 20240618 001800000019+00253-00195-00019+00019+00380-00006+01368+011510660000195+ 81CBOVIX VIX OOPP 20240618 001800000011-00012+00131+00175+00179-00172-00240+00298+00362- 82CBOVIX VIX OOPP 20240618 001800000361-00318+00376+00552-00551-00134+00405-08610-011510660004470+ 81CBOVIX VIX OOPC 20240618 001900000009-00010+00049-00010-00009+00015+00117-00061-00014+ 82CBOVIX VIX OOPC 20240618 001900000015+00215-00152-00015+00015+00352-00005+01078+012263890000155+ 81CBOVIX VIX OOPP 20240618 001900000009-00010+00141+00180+00182-00175-00263+00319+00366- 82CBOVIX VIX OOPP 20240618 001900000365-00356+00418+00556-00555-00162+00406-08901-012263890005428+ 81CBOVIX VIX OOPC 20240618 002000000008-00009+00042-00007-00007+00013+00101-00048-00012+ 82CBOVIX VIX OOPC 20240618 002000000013+00186-00122-00013+00013+00325-00004+00909+013167270000135+ 81CBOVIX VIX OOPP 20240618 002000000008-00009+00148+00183+00183-00177-00280+00333+00368- 82CBOVIX VIX OOPP 20240618 002000000367-00385+00449+00558-00557-00189+00406-09070-013167270006406+ 81CBOVIX VIX OOPC 20240618 002100000007-00008+00036-00005-00006+00011+00087-00038-00011+ 82CBOVIX VIX OOPC 20240618 002100000012+00162-00099-00012+00012+00299-00003+00768+013928260000117+ 81CBOVIX VIX OOPP 20240618 002100000007-00008+00154+00185+00184-00179-00293+00343+00370- 82CBOVIX VIX OOPP 20240618 002100000369-00409+00472+00559-00559-00215+00407-09211-013928260007385+ 81CBOVIX VIX OOPC 20240618 002200000006-00007+00032-00004-00006+00010+00077-00031-00010+ 82CBOVIX VIX OOPC 20240618 002200000011+00144-00082-00011+00011+00274-00003+00679+014764390000107+ 81CBOVIX VIX OOPP 20240618 002200000006-00007+00158+00186+00185-00180-00304+00349+00371- 82CBOVIX VIX OOPP 20240618 002200000370-00427+00488+00560-00560-00239+00407-09299-014764390008373+ 81CBOVIX VIX OOPC 20240618 002300000006-00006+00029-00003-00005+00009+00068-00026-00009+ 82CBOVIX VIX OOPC 20240618 002300000010+00128-00069-00010+00010+00252-00003+00601+015491450000097+ 81CBOVIX VIX OOPP 20240618 002300000006-00006+00162+00187+00185-00181-00312+00355+00372- 82CBOVIX VIX OOPP 20240618 002300000371-00443+00501+00561-00561-00262+00408-09378-015491450009361+ 81CBOVIX VIX OOPC 20240618 002400000005-00006+00025-00002-00004+00008+00061-00022-00008+ 82CBOVIX VIX OOPC 20240618 002400000009+00114-00059-00009+00009+00231-00003+00530+016115570000086+ 81CBOVIX VIX OOPP 20240618 002400000005-00006+00165+00188+00186-00182-00320+00359+00373- 82CBOVIX VIX OOPP 20240618 002400000372-00457+00512+00563-00562-00282+00408-09449-016115570010349+ 81CBOVIX VIX OOPC 20240618 002500000005-00005+00022-00002-00004+00007+00054-00018-00007+ 82CBOVIX VIX OOPC 20240618 002500000008+00102-00050-00008+00008+00212-00002+00464+016639430000076+ 81CBOVIX VIX OOPP 20240618 002500000005-00005+00168+00189+00187-00183-00327+00362+00374- 82CBOVIX VIX OOPP 20240618 002500000373-00469+00521+00564-00563-00301+00408-09515-016639430011337+ 81CBOVIX VIX OOPC 20240618 002600000004-00005+00020-00001-00003+00006+00048-00015-00006+ 82CBOVIX VIX OOPC 20240618 002600000007+00090-00042-00007+00007+00195-00002+00402+017062030000066+ 81CBOVIX VIX OOPP 20240618 002600000004-00004+00170+00189+00187-00184-00333+00366+00375- 82CBOVIX VIX OOPP 20240618 002600000374-00480+00529+00565-00564-00319+00408-09577-017062030012325+ 81CBOVIX VIX OOPC 20240618 002700000004-00004+00017-00001-00003+00005+00042-00012-00005+ 82CBOVIX VIX OOPC 20240618 002700000006+00080-00035-00006+00006+00179-00002+00346+017416970000057+ 81CBOVIX VIX OOPP 20240618 002700000004-00004+00173+00189+00188-00185-00338+00368+00376- 82CBOVIX VIX OOPP 20240618 002700000375-00490+00536+00565-00565-00335+00409-09632-017416970013313+ 81CBOVIX VIX OOPC 20240618 002800000003-00004+00016-00000-00003+00005+00038-00011-00005+ 82CBOVIX VIX OOPC 20240618 002800000005+00073-00031-00005+00005+00165-00002+00317+017953950000053+ 81CBOVIX VIX OOPP 20240618 002800000004-00004+00174+00190+00188-00185-00342+00370+00376- 82CBOVIX VIX OOPP 20240618 002800000376-00497+00540+00566-00566-00349+00409-09661-017953950014307+ 81CBOVIX VIX OOPC 20240618 002900000003-00003+00015-00000-00002+00005+00035-00009-00004+ 82CBOVIX VIX OOPC 20240618 002900000005+00067-00027-00005+00005+00152-00001+00290+018438490000049+ 81CBOVIX VIX OOPP 20240618 002900000003-00003+00176+00190+00188-00186-00345+00371+00376- 82CBOVIX VIX OOPP 20240618 002900000376-00504+00543+00566-00566-00361+00409-09688-018438490015301+ 81CBOVIX VIX OOPC 20240618 003000000003-00003+00013-00000-00002+00004+00032-00008-00004+ 82CBOVIX VIX OOPC 20240618 003000000005+00061-00024-00004+00005+00141-00001+00265+018871970000045+ 81CBOVIX VIX OOPP 20240618 003000000003-00003+00177+00190+00188-00186-00348+00372+00377- 82CBOVIX VIX OOPP 20240618 003000000376-00509+00546+00567-00567-00373+00409-09714-018871970016295+ 81CBOVIX VIX OOPC 20240618 003100000003-00003+00012-00000-00002+00004+00029-00007-00004+ 82CBOVIX VIX OOPC 20240618 003100000004+00056-00021-00004+00004+00130-00001+00241+019254850000042+ 81CBOVIX VIX OOPP 20240618 003100000003-00003+00178+00190+00189-00187-00351+00373+00377- 82CBOVIX VIX OOPP 20240618 003100000377-00514+00549+00567-00567-00383+00409-09738-019254850017289+ 81CBOVIX VIX OOPC 20240618 003200000002-00003+00011-00000+00002+00004+00027-00006-00003+ 82CBOVIX VIX OOPC 20240618 003200000004+00052-00019-00004+00004+00121-00001+00221+019638110000038+ 81CBOVIX VIX OOPP 20240618 003200000003-00002+00179+00190+00189-00187-00353+00374+00378- 82CBOVIX VIX OOPP 20240618 003200000377-00519+00552+00567-00567-00393+00409-09758-019638110018284+ 81CBOVIX VIX OOPC 20240618 003300000002-00003+00010-00000+00002+00003+00025-00006-00003+ 82CBOVIX VIX OOPC 20240618 003300000003+00048-00017-00003+00004+00112-00001+00201+019977690000035+ 81CBOVIX VIX OOPP 20240618 003300000002-00002+00180+00190+00189-00187-00356+00375+00378- 82CBOVIX VIX OOPP 20240618 003300000377-00523+00554+00568-00568-00401+00409-09777-019977690019279+ 81CBOVIX VIX OOPC 20240618 003400000002-00002+00009-00000+00002+00003+00023-00005-00003+ 82CBOVIX VIX OOPC 20240618 003400000003+00044-00015-00003+00003+00104-00001+00183+020272860000032+ 81CBOVIX VIX OOPP 20240618 003400000002-00002+00181+00190+00189-00188-00358+00375+00378- 82CBOVIX VIX OOPP 20240618 003400000378-00527+00556+00568-00568-00410+00410-09796-020272860020274+ 81CBOVIX VIX OOPC 20240618 003500000002-00002+00009-00000+00001+00003+00021-00005-00003+ 82CBOVIX VIX OOPC 20240618 003500000003+00041-00014-00003+00003+00098-00001+00173+020680080000031+ 81CBOVIX VIX OOPP 20240618 003500000002-00002+00181+00190+00189-00188-00359+00376+00378- 82CBOVIX VIX OOPP 20240618 003500000378-00530+00557+00568-00568-00416+00410-09805-020680080021270+ 81CBOVIX VIX OOPC 20240618 003600000002-00002+00008-00000+00001+00003+00020-00004-00003+ 82CBOVIX VIX OOPC 20240618 003600000003+00038-00013-00003+00003+00092-00001+00163+021061860000029+ 81CBOVIX VIX OOPP 20240618 003600000002-00002+00182+00190+00189-00188-00360+00376+00378- 82CBOVIX VIX OOPP 20240618 003600000378-00532+00558+00568-00568-00422+00410-09815-021061860022267+ 81CBOVIX VIX OOPC 20240618 003700000002-00002+00008-00000+00001+00003+00019-00004-00002+ 82CBOVIX VIX OOPC 20240618 003700000003+00036-00012-00003+00003+00086-00001+00154+021419040000028+ 81CBOVIX VIX OOPP 20240618 003700000002-00002+00182+00190+00189-00188-00362+00376+00379- 82CBOVIX VIX OOPP 20240618 003700000378-00534+00559+00569-00568-00428+00410-09824-021419040023263+ 81CBOVIX VIX OOPC 20240618 003800000002-00002+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20240618 003800000003+00034-00011-00003+00003+00081-00001+00146+021752290000027+ 81CBOVIX VIX OOPP 20240618 003800000002-00002+00183+00190+00189-00188-00363+00377+00379- 82CBOVIX VIX OOPP 20240618 003800000378-00537+00560+00569-00569-00433+00410-09833-021752290024260+ 81CBOVIX VIX OOPC 20240618 003900000001-00002+00007-00000+00001+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20240618 003900000002+00032-00010-00002+00003+00076-00001+00137+022062070000025+ 81CBOVIX VIX OOPP 20240618 003900000002-00001+00183+00190+00190-00188-00364+00377+00379- 82CBOVIX VIX OOPP 20240618 003900000378-00539+00561+00569-00569-00438+00410-09841-022062070025257+ 81CBOVIX VIX OOPC 20240618 004000000001-00002+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIX VIX OOPC 20240618 004000000002+00030-00009-00002+00002+00072-00001+00129+022348690000024+ 81CBOVIX VIX OOPP 20240618 004000000002-00001+00183+00190+00190-00188-00365+00377+00379- 82CBOVIX VIX OOPP 20240618 004000000379-00541+00561+00569-00569-00442+00410-09850-022348690026253+ 81CBOVIX VIX OOPC 20240618 004250000001-00002+00006-00000+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20240618 004250000002+00026-00007-00002+00002+00062-00001+00109+022964070000020+ 81CBOVIX VIX OOPP 20240618 004250000002-00001+00184+00190+00190-00189-00367+00378+00379- 82CBOVIX VIX OOPP 20240618 004250000379-00545+00563+00569-00569-00452+00410-09869-022964070028744+ 81CBOVIX VIX OOPC 20240618 004500000001-00001+00005-00000+00001+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20240618 004500000002+00022-00006-00002+00002+00053-00001+00091+023430020000017+ 81CBOVIX VIX OOPP 20240618 004500000001-00001+00185+00190+00190-00189-00369+00378+00380- 82CBOVIX VIX OOPP 20240618 004500000379-00549+00565+00570-00570-00461+00410-09888-023430020031236+ 81CBOVIX VIX OOPC 20240618 004750000001-00001+00004-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240618 004750000001+00018-00005-00001+00001+00045-00000+00072+023729220000013+ 81CBOVIX VIX OOPP 20240618 004750000001-00001+00186+00190+00190-00190-00371+00379+00380- 82CBOVIX VIX OOPP 20240618 004750000380-00552+00566+00570-00570-00469+00410-09906-023729220033727+ 81CBOVIX VIX OOPC 20240618 005000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240618 005000000001+00014-00003-00001+00001+00037-00000+00055+023820670000010+ 81CBOVIX VIX OOPP 20240618 005000000001-00000+00187+00190+00190-00190-00373+00379+00380- 82CBOVIX VIX OOPP 20240618 005000000380-00556+00567+00570-00570-00476+00410-09924-023820670036219+ 81CBOVIX VIX OOPC 20240618 005500000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20240618 005500000001+00009-00002-00001+00001+00025-00000+00030+023820670000005+ 81CBOVIX VIX OOPP 20240618 005500000001-00000-00188+00190+00191-00190-00376+00380+00381- 82CBOVIX VIX OOPP 20240618 005500000381-00561+00569+00571-00571-00488+00410-09949-023820670041204+ 81CBOVIX VIX OOPC 20240618 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240618 006000000000+00006-00001-00000+00000+00017-00000+00016+023820670000003+ 81CBOVIX VIX OOPP 20240618 006000000001-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIX VIX OOPP 20240618 006000000381-00564+00569+00571-00571-00496+00411-09962-023820670046191+ 81CBOVIX VIX OOPC 20240618 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240618 006500000000+00004-00000-00000+00000+00012-00000+00009+023820670000002+ 81CBOVIX VIX OOPP 20240618 006500000001-00001-00189+00190+00191-00191-00378+00380+00381- 82CBOVIX VIX OOPP 20240618 006500000381-00566+00570+00572-00572-00502+00411-09969-023820670051179+ 81CBOVIX VIX OOPC 20240618 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 007000000000+00002-00000-00000+00000+00008-00000+00005+023820670000001+ 81CBOVIX VIX OOPP 20240618 007000000001-00001-00189+00190+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 007000000381-00568+00570+00572-00572-00505+00411-09973-023820670056168+ 81CBOVIX VIX OOPC 20240618 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240618 007500000000+00002-00000-00000+00000+00006-00000+00003+023820670000001+ 81CBOVIX VIX OOPP 20240618 007500000001-00001-00189+00189+00191-00191-00379+00380+00381- 82CBOVIX VIX OOPP 20240618 007500000381-00568+00570+00572-00572-00508+00411-09976-023820670061158+ 81CBOVIX VIX OOPC 20240618 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00001-00000-00000+00000+00004-00000+00001+023820670000000+ 81CBOVIX VIX OOPP 20240618 008000000001-00001-00189+00189+00191-00191-00379+00380+00382- 82CBOVIX VIX OOPP 20240618 008000000382-00569+00570+00572-00572-00510+00411-09977-023820670066147+ 81CBOVIX VIX OOPC 20240618 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00001-00000-00000+00000+00003-00000+00001+023820670000000+ 81CBOVIX VIX OOPP 20240618 008500000001-00001-00189+00189+00191-00191-00379+00380+00382- 82CBOVIX VIX OOPP 20240618 008500000382-00569+00570+00572-00572-00511+00411-09978-023820670071137+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00000-00000-00000+00000+00002-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 009000000382-00569+00570+00572-00572-00511+00411-09978-023820670076126+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00000-00000-00000+00000+00001-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00189+00189+00191-00191-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 009500000382-00569+00570+00572-00572-00512+00411-09978-023820670081116+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00000-00000-00000+00000+00001-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 010000000382-00569+00570+00572-00572-00512+00411-09979-023820670086106+ 81CBOVIX VIX OOPC 20240618 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00000-00000+00000+00000+00001-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 011000000001-00001-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 011000000382-00569+00569+00572-00572-00513+00411-09979-023820670096085+ 81CBOVIX VIX OOPC 20240618 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00000-00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 012000000382-00569+00569+00572-00572-00513+00411-09979-023820670106065+ 81CBOVIX VIX OOPC 20240618 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000-00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00189+00189+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 013000000382-00569+00569+00573-00573-00513+00411-09979-023820670116044+ 81CBOVIX VIX OOPC 20240618 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00188+00188+00192-00192-00379+00379+00382- 82CBOVIX VIX OOPP 20240618 014000000382-00569+00569+00573-00573-00513+00411-09979-023820670126023+ 81CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000+00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00188+00188+00192-00192-00379+00379+00383- 82CBOVIX VIX OOPP 20240618 015000000383-00569+00569+00573-00573-00513+00411-09979-023820670136003+ 81CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000+00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00188+00188+00192-00192-00378+00378+00383- 82CBOVIX VIX OOPP 20240618 016000000383-00569+00569+00573-00573-00513+00411-09979-023820670145982+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000+00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240618 017000000383-00569+00569+00573-00573-00513+00411-09979-023820670155961+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000+00000+00000+00000+00000-00000+00000+023820670000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00188+00188+00193-00193-00378+00378+00383- 82CBOVIX VIX OOPP 20240618 018000000383-00568+00568+00573-00573-00513+00411-09979-023820670165941+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00125-00124-00117+00124+00249-00248-00229+ 82CBOVIX VIX OOPC 20240717 001000000248+00373-00372-00325+00363+00335-00137+09894+004308850004563+ 81CBOVIX VIX OOPP 20240717 001000000002-00000+00001-00000+00007-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20240717 001000000000-00000+00000+00047-00010-00000+00199-00042-004308850000003+ 81CBOVIX VIX OOPC 20240717 001050000004-00001+00125-00123-00112+00125+00248-00248-00217+ 82CBOVIX VIX OOPC 20240717 001050000246+00372-00372-00305+00349+00335-00122+09829+004308850004072+ 81CBOVIX VIX OOPP 20240717 001050000004-00001+00001-00001+00012-00001+00000+00001+00031- 82CBOVIX VIX OOPP 20240717 001050000002-00001+00001+00068-00023-00000+00213-00106-004308850000008+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00126-00122-00105+00125+00248-00247-00203+ 82CBOVIX VIX OOPC 20240717 001100000242+00371-00371-00280+00326+00335-00108+09702+004308850003587+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00002-00002+00020-00001+00001+00002+00045- 82CBOVIX VIX OOPP 20240717 001100000006-00002+00002+00093-00046-00001+00228-00234-004308850000020+ 81CBOVIX VIX OOPC 20240717 001150000011-00004+00126-00120-00095+00126+00247-00244-00185+ 82CBOVIX VIX OOPC 20240717 001150000233+00369-00368-00251+00295+00334-00093+09465+004346420003115+ 81CBOVIX VIX OOPP 20240717 001150000011-00004+00002-00004+00029-00002+00002+00004+00063- 82CBOVIX VIX OOPP 20240717 001150000016-00003+00004+00121-00078-00001+00242-00471-004346420000045+ 81CBOVIX VIX OOPC 20240717 001200000016-00010+00126-00113-00082+00125+00243-00237-00163+ 82CBOVIX VIX OOPC 20240717 001200000214+00364-00361-00219+00258+00332-00081+08965+004689370002688+ 81CBOVIX VIX OOPP 20240717 001200000016-00010+00002-00011+00042-00001+00005+00011+00086- 82CBOVIX VIX OOPP 20240717 001200000034-00009+00011+00153-00114-00003+00255-00970-004689370000115+ 81CBOVIX VIX OOPC 20240717 001250000021-00017+00124-00102-00069+00121+00237-00225-00141+ 82CBOVIX VIX OOPC 20240717 001250000192+00355-00349-00190+00224+00328-00069+08296+005078940002316+ 81CBOVIX VIX OOPP 20240717 001250000021-00017+00000-00023+00055-00004-00011+00024+00108- 82CBOVIX VIX OOPP 20240717 001250000056-00018+00024+00183-00149-00007+00266-01639-005078940000240+ 81CBOVIX VIX OOPC 20240717 001300000024-00023+00121-00088-00058+00114+00229-00208-00121+ 82CBOVIX VIX OOPC 20240717 001300000170+00343-00331-00164+00194+00323-00060+07562+005456500001999+ 81CBOVIX VIX OOPP 20240717 001300000024-00023+00003+00037+00067-00011-00020+00041+00127- 82CBOVIX VIX OOPP 20240717 001300000078-00030+00042+00209-00179-00013+00275-02374-005456500000420+ 81CBOVIX VIX OOPC 20240717 001350000027-00028+00117-00072-00048+00105+00218-00187-00104+ 82CBOVIX VIX OOPC 20240717 001350000151+00328-00307-00142+00170+00315-00053+06812+005926450001752+ 81CBOVIX VIX OOPP 20240717 001350000027-00028+00007+00052+00077-00019-00030+00062+00144- 82CBOVIX VIX OOPP 20240717 001350000098-00045+00065+00230-00203-00020+00283-03124-005926450000670+ 81CBOVIX VIX OOPC 20240717 001400000029-00031+00112-00058-00040+00096+00207-00165-00091+ 82CBOVIX VIX OOPC 20240717 001400000134+00312-00282-00125+00150+00307-00046+06133+006342780001546+ 81CBOVIX VIX OOPP 20240717 001400000029-00031+00012+00066+00085-00028-00041+00083+00158- 82CBOVIX VIX OOPP 20240717 001400000114-00061+00091+00248-00223-00029+00289-03803-006342780000960+ 81CBOVIX VIX OOPC 20240717 001450000029-00033+00107-00047-00033+00088+00196-00145-00079+ 82CBOVIX VIX OOPC 20240717 001450000120+00296-00255-00110+00134+00297-00041+05530+006757420001379+ 81CBOVIX VIX OOPP 20240717 001450000029-00033+00018+00077+00091-00036-00052+00104+00169- 82CBOVIX VIX OOPP 20240717 001450000128-00077+00117+00263-00239-00038+00294-04405-006757420001290+ 81CBOVIX VIX OOPC 20240717 001500000030-00033+00101-00037-00028+00081+00186-00127-00070+ 82CBOVIX VIX OOPC 20240717 001500000107+00280-00231-00097+00119+00287-00037+04995+007073120001225+ 81CBOVIX VIX OOPP 20240717 001500000030-00033+00023+00087+00097-00043-00063+00121+00179- 82CBOVIX VIX OOPP 20240717 001500000141-00093+00142+00275-00254-00048+00299-04940-007073120001633+ 81CBOVIX VIX OOPC 20240717 001550000030-00033+00096-00030-00023+00074+00175-00111-00062+ 82CBOVIX VIX OOPC 20240717 001550000097+00265-00208-00087+00107+00276-00033+04526+007398890001100+ 81CBOVIX VIX OOPP 20240717 001550000030-00033+00028+00095+00101-00050-00073+00137+00187- 82CBOVIX VIX OOPP 20240717 001550000152-00108+00165+00286-00266-00059+00302-05409-007398890002005+ 81CBOVIX VIX OOPC 20240717 001600000029-00032+00091-00023-00020+00068+00165-00097-00055+ 82CBOVIX VIX OOPC 20240717 001600000088+00250-00187-00078+00097+00266-00030+04121+007730830000998+ 81CBOVIX VIX OOPP 20240717 001600000029-00032+00033+00101+00105-00056-00083+00151+00193- 82CBOVIX VIX OOPP 20240717 001600000160-00122+00186+00295-00276-00070+00305-05815-007730830002400+ 81CBOVIX VIX OOPC 20240717 001700000028-00030+00082-00014-00014+00058+00148-00075-00045+ 82CBOVIX VIX OOPC 20240717 001700000074+00224-00152-00064+00081+00244-00025+03456+008341870000835+ 81CBOVIX VIX OOPP 20240717 001700000028-00030+00042+00110+00110-00066-00101+00173+00204- 82CBOVIX VIX OOPP 20240717 001700000175-00149+00221+00308-00292-00092+00310-06480-008341870003231+ 81CBOVIX VIX OOPC 20240717 001800000026-00027+00074-00008-00011+00050+00132-00059-00037+ 82CBOVIX VIX OOPC 20240717 001800000063+00201-00124-00054+00068+00223-00021+02939+008886520000710+ 81CBOVIX VIX OOPP 20240717 001800000026-00027+00050+00116+00114-00074-00116+00189+00212- 82CBOVIX VIX OOPP 20240717 001800000186-00172+00249+00319-00304-00112+00314-06997-008886520004099+ 81CBOVIX VIX OOPC 20240717 001900000025-00025+00067-00005-00008+00044+00119-00047-00031+ 82CBOVIX VIX OOPC 20240717 001900000054+00181-00102-00046+00059+00204-00018+02526+009366080000610+ 81CBOVIX VIX OOPP 20240717 001900000025-00025+00057+00120+00116-00080-00129+00202+00218- 82CBOVIX VIX OOPP 20240717 001900000194-00192+00270+00327-00314-00131+00317-07410-009366080004993+ 81CBOVIX VIX OOPC 20240717 002000000023-00023+00061-00002-00006+00039+00108-00038-00027+ 82CBOVIX VIX OOPC 20240717 002000000048+00164-00086-00040+00052+00187-00016+02215+009870510000540+ 81CBOVIX VIX OOPP 20240717 002000000023-00023+00063+00122+00118-00085-00140+00210+00222- 82CBOVIX VIX OOPP 20240717 002000000201-00208+00287+00333-00321-00149+00319-07720-009870510005917+ 81CBOVIX VIX OOPC 20240717 002100000021-00021+00056-00000-00005+00035+00099-00031-00023+ 82CBOVIX VIX OOPC 20240717 002100000042+00150-00073-00035+00046+00171-00014+01957+010313660000480+ 81CBOVIX VIX OOPP 20240717 002100000022-00021+00068+00124+00120-00089-00150+00217+00225- 82CBOVIX VIX OOPP 20240717 002100000206-00223+00300+00337-00327-00164+00321-07979-010313660006850+ 81CBOVIX VIX OOPC 20240717 002200000020-00020+00051-00001+00003+00031+00090-00026-00020+ 82CBOVIX VIX OOPC 20240717 002200000038+00137-00062-00031+00041+00157-00013+01743+010721290000430+ 81CBOVIX VIX OOPP 20240717 002200000020-00019+00073+00125+00121-00093-00158+00222+00228- 82CBOVIX VIX OOPP 20240717 002200000211-00235+00310+00341-00332-00178+00323-08192-010721290007794+ 81CBOVIX VIX OOPC 20240717 002300000019-00018+00047-00002+00003+00029+00083-00022-00018+ 82CBOVIX VIX OOPC 20240717 002300000035+00127-00054-00028+00037+00145-00012+01573+011129370000392+ 81CBOVIX VIX OOPP 20240717 002300000019-00018+00077+00126+00122-00096-00165+00226+00231- 82CBOVIX VIX OOPP 20240717 002300000214-00246+00318+00345-00335-00191+00324-08363-011129370008749+ 81CBOVIX VIX OOPC 20240717 002400000018-00017+00044-00002+00002+00026+00077-00019-00016+ 82CBOVIX VIX OOPC 20240717 002400000032+00118-00048-00026+00035+00134-00011+01441+011549970000363+ 81CBOVIX VIX OOPP 20240717 002400000018-00017+00080+00126+00122-00098-00171+00229+00232- 82CBOVIX VIX OOPP 20240717 002400000217-00255+00325+00347-00338-00201+00325-08495-011549970009715+ 81CBOVIX VIX OOPC 20240717 002500000017-00016+00041-00003+00002+00024+00072-00016-00015+ 82CBOVIX VIX OOPC 20240717 002500000029+00109-00042-00024+00032+00124-00010+01318+011909160000335+ 81CBOVIX VIX OOPP 20240717 002500000017-00016+00083+00127+00123-00100-00176+00232+00234- 82CBOVIX VIX OOPP 20240717 002500000219-00263+00330+00349-00341-00211+00325-08618-011909160010680+ 81CBOVIX VIX OOPC 20240717 002600000016-00015+00038-00003+00001+00022+00067-00014-00013+ 82CBOVIX VIX OOPC 20240717 002600000027+00102-00037-00021+00029+00115-00009+01202+012210530000307+ 81CBOVIX VIX OOPP 20240717 002600000016-00015+00086+00127+00123-00102-00181+00234+00235- 82CBOVIX VIX OOPP 20240717 002600000222-00271+00335+00351-00344-00220+00326-08733-012210530011645+ 81CBOVIX VIX OOPC 20240717 002700000015-00014+00036-00003+00001+00021+00063-00012-00012+ 82CBOVIX VIX OOPC 20240717 002700000025+00095-00034-00020+00027+00107-00009+01111+012529550000285+ 81CBOVIX VIX OOPP 20240717 002700000015-00014+00088+00127+00124-00103-00186+00236+00236- 82CBOVIX VIX OOPP 20240717 002700000224-00277+00339+00353-00346-00228+00327-08825-012529550012617+ 81CBOVIX VIX OOPC 20240717 002800000014-00013+00034-00003+00001+00020+00059-00011-00011+ 82CBOVIX VIX OOPC 20240717 002800000023+00089-00030-00018+00025+00100-00008+01031+012834100000266+ 81CBOVIX VIX OOPP 20240717 002800000015-00013+00090+00127+00124-00105-00189+00237+00237- 82CBOVIX VIX OOPP 20240717 002800000225-00283+00342+00355-00348-00235+00327-08905-012834100013592+ 81CBOVIX VIX OOPC 20240717 002900000014-00013+00032-00003+00000+00018+00056-00010-00010+ 82CBOVIX VIX OOPC 20240717 002900000022+00084-00028-00017+00024+00094-00008+00966+013147780000252+ 81CBOVIX VIX OOPP 20240717 002900000014-00012+00092+00127+00124-00106-00193+00238+00238- 82CBOVIX VIX OOPP 20240717 002900000227-00288+00345+00356-00349-00241+00328-08970-013147780014572+ 81CBOVIX VIX OOPC 20240717 003000000013-00012+00031-00003+00000+00017+00053-00009-00010+ 82CBOVIX VIX OOPC 20240717 003000000021+00080-00025-00016+00022+00089-00007+00904+013428260000237+ 81CBOVIX VIX OOPP 20240717 003000000013-00012+00093+00127+00124-00107-00196+00240+00239- 82CBOVIX VIX OOPP 20240717 003000000228-00293+00347+00357-00350-00247+00328-09032-013428260015551+ 81CBOVIX VIX OOPC 20240717 003100000012-00011+00029-00003+00000+00016+00050-00008-00009+ 82CBOVIX VIX OOPC 20240717 003100000019+00075-00023-00015+00021+00083-00007+00845+013677000000223+ 81CBOVIX VIX OOPP 20240717 003100000013-00011+00095+00127+00124-00108-00198+00240+00240- 82CBOVIX VIX OOPP 20240717 003100000229-00297+00349+00358-00352-00252+00329-09091-013677000016530+ 81CBOVIX VIX OOPC 20240717 003200000012-00011+00027-00003+00000-00015+00047-00007-00008+ 82CBOVIX VIX OOPC 20240717 003200000018+00071-00021-00014+00020+00078-00006+00788+013895020000208+ 81CBOVIX VIX OOPP 20240717 003200000012-00010+00097+00127+00125-00109-00201+00241+00240- 82CBOVIX VIX OOPP 20240717 003200000231-00301+00351+00359-00353-00257+00329-09147-013895020017509+ 81CBOVIX VIX OOPC 20240717 003300000011-00010+00026-00003+00000-00014+00044-00006-00008+ 82CBOVIX VIX OOPC 20240717 003300000017+00067-00019-00013+00018+00074-00006+00738+014104150000195+ 81CBOVIX VIX OOPP 20240717 003300000012-00010+00098+00127+00125-00110-00204+00242+00241- 82CBOVIX VIX OOPP 20240717 003300000232-00305+00353+00360-00355-00261+00330-09198-014104150018490+ 81CBOVIX VIX OOPC 20240717 003400000011-00010+00025-00003+00000-00014+00042-00005-00007+ 82CBOVIX VIX OOPC 20240717 003400000016+00064-00018-00012+00017+00070-00006+00696+014331440000185+ 81CBOVIX VIX OOPP 20240717 003400000011-00009+00099+00127+00125-00111-00206+00243+00242- 82CBOVIX VIX OOPP 20240717 003400000233-00308+00355+00361-00355-00265+00330-09239-014331440019473+ 81CBOVIX VIX OOPC 20240717 003500000010-00009+00024-00003+00000-00013+00040-00005-00007+ 82CBOVIX VIX OOPC 20240717 003500000015+00061-00016-00012+00017+00066-00005+00657+014537080000175+ 81CBOVIX VIX OOPP 20240717 003500000011-00009+00100+00127+00125-00112-00208+00243+00242- 82CBOVIX VIX OOPP 20240717 003500000233-00312+00356+00361-00356-00269+00330-09279-014537080020457+ 81CBOVIX VIX OOPC 20240717 003600000010-00009+00022-00003+00000-00012+00038-00004-00006+ 82CBOVIX VIX OOPC 20240717 003600000014+00058-00015-00011+00016+00063-00005+00621+014734760000166+ 81CBOVIX VIX OOPP 20240717 003600000010-00008+00101+00127+00125-00112-00210+00244+00242- 82CBOVIX VIX OOPP 20240717 003600000234-00314+00357+00362-00357-00272+00331-09315-014734760021441+ 81CBOVIX VIX OOPC 20240717 003700000010-00008+00022-00003+00001-00012+00037-00004-00006+ 82CBOVIX VIX OOPC 20240717 003700000014+00056-00014-00010+00015+00060-00005+00592+014948780000159+ 81CBOVIX VIX OOPP 20240717 003700000010-00008+00102+00127+00125-00113-00211+00244+00243- 82CBOVIX VIX OOPP 20240717 003700000235-00317+00358+00363-00358-00275+00331-09344-014948780022428+ 81CBOVIX VIX OOPC 20240717 003800000009-00008+00021-00003+00001-00011+00035-00004-00006+ 82CBOVIX VIX OOPC 20240717 003800000013+00053-00013-00010+00014+00057-00005+00564+015145910000152+ 81CBOVIX VIX OOPP 20240717 003800000010-00008+00103+00127+00125-00113-00213+00244+00243- 82CBOVIX VIX OOPP 20240717 003800000236-00319+00359+00363-00359-00278+00331-09372-015145910023415+ 81CBOVIX VIX OOPC 20240717 003900000009-00008+00020-00003+00001-00011+00034-00003-00005+ 82CBOVIX VIX OOPC 20240717 003900000013+00051-00012-00009+00014+00054-00004+00537+015326620000145+ 81CBOVIX VIX OOPP 20240717 003900000009-00007+00104+00127+00125-00114-00214+00245+00243- 82CBOVIX VIX OOPP 20240717 003900000236-00321+00360+00364-00359-00281+00331-09399-015326620024402+ 81CBOVIX VIX OOPC 20240717 004000000009-00007+00019-00003+00001-00010+00032-00003-00005+ 82CBOVIX VIX OOPC 20240717 004000000012+00049-00011-00009+00013+00052-00004+00510+015491270000138+ 81CBOVIX VIX OOPP 20240717 004000000009-00007+00105+00127+00125-00114-00216+00245+00244- 82CBOVIX VIX OOPP 20240717 004000000237-00324+00361+00364-00360-00283+00331-09426-015491270025388+ 81CBOVIX VIX OOPC 20240717 004250000008-00007+00017-00003+00001-00009+00029-00002-00004+ 82CBOVIX VIX OOPC 20240717 004250000011+00044-00010-00008+00012+00047-00004+00458+015923950000125+ 81CBOVIX VIX OOPP 20240717 004250000008-00006+00107+00127+00125-00115-00219+00246+00244- 82CBOVIX VIX OOPP 20240717 004250000238-00328+00362+00365-00361-00289+00332-09478-015923950027860+ 81CBOVIX VIX OOPC 20240717 004500000007-00006+00016-00003+00001-00009+00027-00002-00004+ 82CBOVIX VIX OOPC 20240717 004500000010+00041-00009-00007+00011+00042-00003+00417+016345760000115+ 81CBOVIX VIX OOPP 20240717 004500000008-00006+00108+00127+00125-00116-00221+00246+00245- 82CBOVIX VIX OOPP 20240717 004500000239-00332+00364+00366-00362-00293+00332-09519-016345760030334+ 81CBOVIX VIX OOPC 20240717 004750000007-00006+00015-00003+00001-00008+00025-00002-00004+ 82CBOVIX VIX OOPC 20240717 004750000009+00037-00008-00007+00010+00038-00003+00379+016707680000105+ 81CBOVIX VIX OOPP 20240717 004750000007-00005+00109+00126+00125-00117-00223+00246+00245- 82CBOVIX VIX OOPP 20240717 004750000240-00335+00365+00367-00363-00297+00332-09557-016707680032808+ 81CBOVIX VIX OOPC 20240717 005000000006-00005+00014-00003+00001-00007+00023-00001-00003+ 82CBOVIX VIX OOPC 20240717 005000000008+00034-00007-00006+00009+00035-00003+00344+017027700000096+ 81CBOVIX VIX OOPP 20240717 005000000007-00005+00110+00126+00125-00118-00225+00247+00246- 82CBOVIX VIX OOPP 20240717 005000000241-00338+00366+00367-00364-00300+00333-09592-017027700035283+ 81CBOVIX VIX OOPC 20240717 005500000006-00005+00012-00002+00001-00006+00020-00001-00003+ 82CBOVIX VIX OOPC 20240717 005500000007+00030-00006-00005+00008+00030-00003+00305+017777770000087+ 81CBOVIX VIX OOPP 20240717 005500000006-00004+00112+00126+00126-00118-00228+00247+00246- 82CBOVIX VIX OOPP 20240717 005500000242-00342+00367+00368-00365-00305+00333-09631-017777770040242+ 81CBOVIX VIX OOPC 20240717 006000000005-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20240717 006000000007+00027-00005-00005+00007+00027-00002+00269+018390350000077+ 81CBOVIX VIX OOPP 20240717 006000000006-00004+00113+00126+00126-00119-00230+00247+00247- 82CBOVIX VIX OOPP 20240717 006000000242-00345+00367+00369-00366-00309+00333-09667-018390350045201+ 81CBOVIX VIX OOPC 20240717 006500000005-00004+00010-00002+00001-00005+00016-00000-00002+ 82CBOVIX VIX OOPC 20240717 006500000006+00024-00004-00004+00006+00023-00002+00235+018880220000068+ 81CBOVIX VIX OOPP 20240717 006500000005-00003+00114+00126+00126-00120-00232+00247+00247- 82CBOVIX VIX OOPP 20240717 006500000243-00348+00368+00369-00367-00312+00334-09701-018880220050161+ 81CBOVIX VIX OOPC 20240717 007000000004-00003+00009-00002+00001-00004+00014-00000-00002+ 82CBOVIX VIX OOPC 20240717 007000000005+00021-00003-00004+00006+00020-00002+00206+019293020000060+ 81CBOVIX VIX OOPP 20240717 007000000005-00003+00115+00125+00126-00121-00233+00247+00247- 82CBOVIX VIX OOPP 20240717 007000000244-00351+00369+00370-00368-00315+00334-09730-019293020055121+ 81CBOVIX VIX OOPC 20240717 007500000004-00003+00008-00002+00001-00004+00013-00000-00002+ 82CBOVIX VIX OOPC 20240717 007500000005+00019-00003-00003+00005+00018-00002+00187+019747140000055+ 81CBOVIX VIX OOPP 20240717 007500000005-00002+00116+00125+00126-00121-00235+00247+00248- 82CBOVIX VIX OOPP 20240717 007500000245-00352+00369+00370-00368-00317+00334-09749-019747140060084+ 81CBOVIX VIX OOPC 20240717 008000000003-00003+00007-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20240717 008000000004+00018-00002-00003+00005+00017-00001+00169+020130070000050+ 81CBOVIX VIX OOPP 20240717 008000000004-00002+00116+00125+00126-00121-00236+00247+00248- 82CBOVIX VIX OOPP 20240717 008000000245-00354+00369+00371-00369-00319+00334-09767-020130070065048+ 81CBOVIX VIX OOPC 20240717 008500000003-00003+00006-00002+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20240717 008500000004+00016-00002-00003+00004+00015-00001+00152+020445750000045+ 81CBOVIX VIX OOPP 20240717 008500000004-00002+00117+00125+00126-00122-00237+00247+00248- 82CBOVIX VIX OOPP 20240717 008500000246-00356+00370+00371-00370-00320+00334-09784-020445750070011+ 81CBOVIX VIX OOPC 20240717 009000000003-00002+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240717 009000000003+00014-00002-00002+00004+00013-00001+00135+020695760000040+ 81CBOVIX VIX OOPP 20240717 009000000004-00001+00117+00125+00126-00122-00238+00247+00248- 82CBOVIX VIX OOPP 20240717 009000000246-00357+00370+00371-00370-00322+00335-09801-020695760074974+ 81CBOVIX VIX OOPC 20240717 009500000003-00002+00005-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240717 009500000003+00013-00001-00002+00003+00012-00001+00119+020879150000035+ 81CBOVIX VIX OOPP 20240717 009500000004-00001+00118+00124+00126-00123-00239+00247+00249- 82CBOVIX VIX OOPP 20240717 009500000247-00359+00370+00372-00371-00323+00335-09817-020879150079938+ 81CBOVIX VIX OOPC 20240717 010000000002-00002+00005-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240717 010000000003+00011-00001-00002+00003+00010-00001+00103+020991760000030+ 81CBOVIX VIX OOPP 20240717 010000000004-00001+00118+00124+00126-00123-00240+00247+00249- 82CBOVIX VIX OOPP 20240717 010000000247-00360+00370+00372-00371-00325+00335-09833-020991760084901+ 81CBOVIX VIX OOPC 20240717 011000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240717 011000000002+00009-00001-00001+00002+00008-00001+00072+020991760000020+ 81CBOVIX VIX OOPP 20240717 011000000003-00000-00119+00124+00126-00124-00241+00247+00249- 82CBOVIX VIX OOPP 20240717 011000000248-00363+00371+00373-00372-00327+00335-09864-020991760094828+ 81CBOVIX VIX OOPC 20240717 012000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 012000000001+00006-00000-00001+00001+00006-00000+00051+020991760000014+ 81CBOVIX VIX OOPP 20240717 012000000003-00001-00120+00123+00126-00125-00243+00247+00250- 82CBOVIX VIX OOPP 20240717 012000000249-00365+00371+00373-00373-00329+00335-09885-020991760104759+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000001+00005-00000-00001+00001+00004-00000+00036+020991760000010+ 81CBOVIX VIX OOPP 20240717 013000000003-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240717 013000000249-00366+00371+00374-00373-00331+00336-09899-020991760114692+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00004-00000-00000+00001+00003-00000+00027+020991760000007+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00121+00123+00126-00125-00244+00247+00250- 82CBOVIX VIX OOPP 20240717 014000000250-00367+00371+00374-00374-00332+00336-09909-020991760124626+ 81CBOVIX VIX OOPC 20240717 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000000+00003-00000-00000+00000+00003-00000+00020+020991760000005+ 81CBOVIX VIX OOPP 20240717 015000000003-00002-00121+00123+00126-00126-00245+00247+00250- 82CBOVIX VIX OOPP 20240717 015000000250-00368+00371+00374-00374-00332+00336-09916-020991760134561+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000000+00002-00000-00000+00000+00002-00000+00015+020991760000004+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240717 016000000250-00368+00370+00375-00374-00333+00336-09921-020991760144496+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00002-00000-00000+00000+00002-00000+00011+020991760000003+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240717 017000000250-00369+00370+00375-00375-00333+00336-09925-020991760154432+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000-00000+00000+00001-00000+00008+020991760000002+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00121+00122+00127-00126-00245+00246+00251- 82CBOVIX VIX OOPP 20240717 018000000251-00369+00370+00375-00375-00333+00336-09928-020991760164368+ 81CBOVIX VIX OOPC 20240821 001000000003-00001+00103-00102-00095+00103+00205-00204-00190+ 82CBOVIX VIX OOPC 20240821 001000000204+00306-00306-00278+00304+00276-00153+09816+003798830005100+ 81CBOVIX VIX OOPP 20240821 001000000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20240821 001000000000+00000+00001+00029-00003-00000+00123-00069-003798830000006+ 81CBOVIX VIX OOPC 20240821 001050000005-00001+00104-00101-00091+00103+00205-00203-00182+ 82CBOVIX VIX OOPC 20240821 001050000204+00306-00305-00265+00300+00275-00138+09740+003798830004614+ 81CBOVIX VIX OOPP 20240821 001050000005-00001+00002-00001+00011-00001+00000-00001+00022- 82CBOVIX VIX OOPP 20240821 001050000000-00001+00001+00041-00007-00000+00137-00145-003798830000015+ 81CBOVIX VIX OOPC 20240821 001100000008-00003+00105-00099-00085+00104+00204-00201-00172+ 82CBOVIX VIX OOPC 20240821 001100000203+00305-00304-00249+00292+00275-00124+09609+003798830004135+ 81CBOVIX VIX OOPP 20240821 001100000008-00003+00003-00003+00017-00002+00000+00003+00032- 82CBOVIX VIX OOPP 20240821 001100000002-00001+00003+00057-00014-00001+00152-00276-003798830000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00007+00106-00094-00075+00106+00203-00195-00156+ 82CBOVIX VIX OOPC 20240821 001150000197+00302-00298-00225+00275+00273-00111+09240+004218480003700+ 81CBOVIX VIX OOPP 20240821 001150000013-00007+00004-00009+00027-00004+00001+00009+00049- 82CBOVIX VIX OOPP 20240821 001150000007-00005+00009+00081-00032-00003+00165-00645-004218480000090+ 81CBOVIX VIX OOPC 20240821 001200000017-00013+00107-00086-00066+00106+00200-00187-00140+ 82CBOVIX VIX OOPC 20240821 001200000189+00297-00288-00203+00255+00270-00099+08785+004525900003301+ 81CBOVIX VIX OOPP 20240821 001200000017-00013+00004-00017+00037-00004+00004+00018+00064- 82CBOVIX VIX OOPP 20240821 001200000015-00010+00018+00103-00051-00006+00177-01100-004525900000185+ 81CBOVIX VIX OOPC 20240821 001250000022-00019+00106-00075-00056+00105+00196-00174-00124+ 82CBOVIX VIX OOPC 20240821 001250000178+00290-00274-00182+00234+00266-00089+08232+004884590002957+ 81CBOVIX VIX OOPP 20240821 001250000022-00019+00004-00027+00046-00003+00008+00031+00080- 82CBOVIX VIX OOPP 20240821 001250000026-00017+00032+00125-00072-00010+00187-01653-004884590000335+ 81CBOVIX VIX OOPC 20240821 001300000025-00024+00105-00065-00047+00102+00191-00159-00111+ 82CBOVIX VIX OOPC 20240821 001300000167+00281-00258-00163+00214+00260-00080+07670+005191310002653+ 81CBOVIX VIX OOPP 20240821 001300000025-00024+00003-00038+00055-00000+00014+00045+00094- 82CBOVIX VIX OOPP 20240821 001300000037-00025+00049+00144-00092-00016+00196-02215-005191310000525+ 81CBOVIX VIX OOPC 20240821 001350000027-00028+00103-00054-00040+00099+00185-00144-00098+ 82CBOVIX VIX OOPC 20240821 001350000155+00272-00239-00146+00196+00253-00072+07112+005500540002393+ 81CBOVIX VIX OOPP 20240821 001350000027-00028+00001-00048+00062-00004-00020+00060+00106- 82CBOVIX VIX OOPP 20240821 001350000049-00035+00068+00160-00111-00022+00204-02773-005500540000760+ 81CBOVIX VIX OOPC 20240821 001400000029-00031+00100-00045-00034+00094+00178-00129-00088+ 82CBOVIX VIX OOPC 20240821 001400000144+00261-00220-00132+00179+00246-00065+06585+005793790002170+ 81CBOVIX VIX OOPP 20240821 001400000029-00031+00002+00057+00068-00008-00026+00075+00117- 82CBOVIX VIX OOPP 20240821 001400000060-00045+00087+00175-00127-00030+00211-03300-005793790001031+ 81CBOVIX VIX OOPC 20240821 001450000030-00032+00097-00037-00028+00090+00171-00115-00079+ 82CBOVIX VIX OOPC 20240821 001450000134+00251-00201-00119+00165+00238-00060+06097+006098520001985+ 81CBOVIX VIX OOPP 20240821 001450000030-00032+00005+00066+00074-00012-00033+00089+00126- 82CBOVIX VIX OOPP 20240821 001450000070-00056+00105+00187-00142-00038+00216-03788-006098520001340+ 81CBOVIX VIX OOPC 20240821 001500000031-00034+00094-00030-00024+00085+00164-00103-00071+ 82CBOVIX VIX OOPC 20240821 001500000125+00240-00184-00109+00152+00229-00055+05655+006388940001825+ 81CBOVIX VIX OOPP 20240821 001500000031-00034+00008+00073+00078-00017-00040+00102+00134- 82CBOVIX VIX OOPP 20240821 001500000080-00066+00123+00198-00155-00047+00221-04230-006388940001675+ 81CBOVIX VIX OOPC 20240821 001600000032-00034+00088-00019-00017+00077+00151-00082-00059+ 82CBOVIX VIX OOPC 20240821 001600000109+00221-00153-00092+00132+00211-00047+04912+006974330001580+ 81CBOVIX VIX OOPP 20240821 001600000032-00034+00014+00083+00085-00025-00053+00122+00146- 82CBOVIX VIX OOPP 20240821 001600000095-00086+00153+00215-00175-00065+00228-04973-006974330002418+ 81CBOVIX VIX OOPC 20240821 001700000031-00033+00082-00012-00012+00069+00139-00066-00049+ 82CBOVIX VIX OOPC 20240821 001700000096+00203-00129-00078+00115+00195-00041+04299+007422500001370+ 81CBOVIX VIX OOPP 20240821 001700000031-00033+00020+00090+00090-00033-00065+00138+00155- 82CBOVIX VIX OOPP 20240821 001700000108-00104+00178+00228-00192-00081+00235-05586-007422500003197+ 81CBOVIX VIX OOPC 20240821 001800000031-00032+00076-00007-00009+00063+00129-00054-00041+ 82CBOVIX VIX OOPC 20240821 001800000086+00187-00109-00068+00101+00180-00036+03798+007838030001205+ 81CBOVIX VIX OOPP 20240821 001800000031-00032+00026+00095+00093-00039-00076+00150+00163- 82CBOVIX VIX OOPP 20240821 001800000119-00120+00197+00239-00205-00096+00240-06087-007838030004021+ 81CBOVIX VIX OOPC 20240821 001900000030-00031+00071-00003-00006+00057+00119-00044-00036+ 82CBOVIX VIX OOPC 20240821 001900000077+00172-00093-00059+00090+00166-00032+03382+008213210001070+ 81CBOVIX VIX OOPP 20240821 001900000030-00031+00031+00099+00096-00045-00085+00160+00169- 82CBOVIX VIX OOPP 20240821 001900000128-00134+00213+00247-00217-00110+00244-06503-008213210004874+ 81CBOVIX VIX OOPC 20240821 002000000028-00029+00067-00000-00004+00052+00110-00037-00031+ 82CBOVIX VIX OOPC 20240821 002000000069+00160-00080-00052+00081+00153-00029+03033+008552610000957+ 81CBOVIX VIX OOPP 20240821 002000000028-00029+00035+00102+00098-00050-00094+00167+00174- 82CBOVIX VIX OOPP 20240821 002000000135-00147+00226+00254-00226-00123+00247-06852-008552610005750+ 81CBOVIX VIX OOPC 20240821 002100000027-00028+00062-00001+00003+00048+00103-00031-00027+ 82CBOVIX VIX OOPC 20240821 002100000063+00149-00070-00047+00073+00142-00026+02747+008890820000869+ 81CBOVIX VIX OOPP 20240821 002100000027-00028+00040+00103+00100-00054-00101+00173+00177- 82CBOVIX VIX OOPP 20240821 002100000142-00158+00236+00260-00233-00134+00250-07138-008890820006650+ 81CBOVIX VIX OOPC 20240821 002200000026-00026+00059-00003+00001+00044+00096-00026-00024+ 82CBOVIX VIX OOPC 20240821 002200000058+00139-00061-00042+00067+00131-00024+02498+009188410000790+ 81CBOVIX VIX OOPP 20240821 002200000026-00026+00043+00105+00101-00058-00108+00178+00180- 82CBOVIX VIX OOPP 20240821 002200000147-00168+00245+00265-00240-00145+00252-07387-009188410007560+ 81CBOVIX VIX OOPC 20240821 002300000025-00025+00055-00004+00001+00041+00090-00023-00021+ 82CBOVIX VIX OOPC 20240821 002300000053+00130-00055-00038+00062+00122-00022+02297+009500990000730+ 81CBOVIX VIX OOPP 20240821 002300000025-00025+00047+00106+00102-00061-00114+00181+00183- 82CBOVIX VIX OOPP 20240821 002300000151-00176+00252+00269-00245-00154+00254-07588-009500990008489+ 81CBOVIX VIX OOPC 20240821 002400000024-00023+00052-00004+00000-00038+00085-00020-00019+ 82CBOVIX VIX OOPC 20240821 002400000049+00122-00048-00035+00057+00114-00020+02108+009753930000670+ 81CBOVIX VIX OOPP 20240821 002400000024-00023+00050+00106+00103-00064-00119+00185+00185- 82CBOVIX VIX OOPP 20240821 002400000155-00185+00258+00272-00250-00162+00256-07777-009753930009417+ 81CBOVIX VIX OOPC 20240821 002500000023-00022+00049-00005+00001-00036+00080-00017-00017+ 82CBOVIX VIX OOPC 20240821 002500000046+00115-00044-00032+00053+00107-00019+01957+010029440000625+ 81CBOVIX VIX OOPP 20240821 002500000023-00022+00053+00107+00103-00066-00124+00187+00187- 82CBOVIX VIX OOPP 20240821 002500000159-00191+00263+00275-00254-00169+00257-07928-010029440010361+ 81CBOVIX VIX OOPC 20240821 002600000022-00021+00047-00005+00001-00034+00076-00015-00016+ 82CBOVIX VIX OOPC 20240821 002600000043+00108-00039-00029+00049+00100-00017+01814+010260110000580+ 81CBOVIX VIX OOPP 20240821 002600000022-00021+00055+00107+00104-00069-00129+00189+00189- 82CBOVIX VIX OOPP 20240821 002600000162-00198+00267+00277-00258-00176+00259-08070-010260110011304+ 81CBOVIX VIX OOPC 20240821 002700000021-00020+00045-00005+00002-00032+00072-00013-00014+ 82CBOVIX VIX OOPC 20240821 002700000040+00103-00036-00027+00046+00094-00016+01697+010505360000545+ 81CBOVIX VIX OOPP 20240821 002700000021-00020+00057+00107+00104-00071-00132+00191+00190- 82CBOVIX VIX OOPP 20240821 002700000164-00204+00271+00280-00261-00182+00260-08187-010505360012258+ 81CBOVIX VIX OOPC 20240821 002800000020-00019+00042-00006+00002-00030+00068-00011-00013+ 82CBOVIX VIX OOPC 20240821 002800000038+00097-00032-00025+00043+00089-00015+01586+010715660000510+ 81CBOVIX VIX OOPP 20240821 002800000021-00019+00060+00108+00104-00073-00136+00193+00191- 82CBOVIX VIX OOPP 20240821 002800000167-00209+00274+00282-00264-00187+00261-08299-010715660013211+ 81CBOVIX VIX OOPC 20240821 002900000020-00018+00040-00006+00002-00028+00065-00010-00012+ 82CBOVIX VIX OOPC 20240821 002900000035+00093-00030-00023+00040+00084-00014+01489+010923640000480+ 81CBOVIX VIX OOPP 20240821 002900000020-00018+00062+00108+00104-00074-00139+00194+00192- 82CBOVIX VIX OOPP 20240821 002900000169-00214+00277+00283-00266-00192+00262-08396-010923640014170+ 81CBOVIX VIX OOPC 20240821 003000000019-00018+00039-00006+00002-00027+00062-00009-00011+ 82CBOVIX VIX OOPC 20240821 003000000033+00088-00027-00022+00038+00079-00014+01398+011110130000451+ 81CBOVIX VIX OOPP 20240821 003000000019-00017+00063+00108+00105-00076-00143+00195+00193- 82CBOVIX VIX OOPP 20240821 003000000171-00218+00279+00285-00269-00196+00262-08487-011110130015130+ 81CBOVIX VIX OOPC 20240821 003100000018-00017+00037-00006+00002-00025+00059-00008-00010+ 82CBOVIX VIX OOPC 20240821 003100000032+00084-00025-00021+00036+00075-00013+01322+011306670000428+ 81CBOVIX VIX OOPP 20240821 003100000018-00017+00065+00108+00105-00077-00145+00196+00194- 82CBOVIX VIX OOPP 20240821 003100000173-00222+00281+00286-00271-00200+00263-08563-011306670016095+ 81CBOVIX VIX OOPC 20240821 003200000018-00016+00035-00006+00003-00024+00056-00007-00010+ 82CBOVIX VIX OOPC 20240821 003200000030+00080-00023-00019+00034+00071-00012+01248+011479910000405+ 81CBOVIX VIX OOPP 20240821 003200000018-00016+00067+00108+00105-00078-00148+00197+00195- 82CBOVIX VIX OOPP 20240821 003200000175-00226+00283+00287-00273-00204+00264-08637-011479910017061+ 81CBOVIX VIX OOPC 20240821 003300000017-00015+00034-00006+00003-00023+00054-00006-00009+ 82CBOVIX VIX OOPC 20240821 003300000028+00077-00021-00018+00032+00068-00011+01177+011630750000382+ 81CBOVIX VIX OOPP 20240821 003300000017-00015+00068+00108+00105-00080-00150+00198+00196- 82CBOVIX VIX OOPP 20240821 003300000176-00230+00285+00289-00275-00208+00265-08708-011630750018026+ 81CBOVIX VIX OOPC 20240821 003400000016-00015+00032-00006+00003-00022+00051-00006-00008+ 82CBOVIX VIX OOPC 20240821 003400000027+00073-00020-00017+00031+00064-00011+01113+011778690000361+ 81CBOVIX VIX OOPP 20240821 003400000017-00015+00069+00108+00105-00081-00153+00198+00196- 82CBOVIX VIX OOPP 20240821 003400000178-00233+00287+00290-00276-00211+00265-08772-011778690018994+ 81CBOVIX VIX OOPC 20240821 003500000016-00014+00031-00006+00003-00021+00049-00005-00008+ 82CBOVIX VIX OOPC 20240821 003500000026+00070-00018-00016+00029+00062-00010+01059+011937010000344+ 81CBOVIX VIX OOPP 20240821 003500000016-00014+00071+00108+00105-00082-00155+00199+00197- 82CBOVIX VIX OOPP 20240821 003500000179-00236+00288+00291-00278-00214+00266-08826-011937010019965+ 81CBOVIX VIX OOPC 20240821 003600000015-00014+00030-00006+00003-00020+00047-00004-00007+ 82CBOVIX VIX OOPC 20240821 003600000024+00067-00017-00015+00028+00059-00010+01006+012078380000327+ 81CBOVIX VIX OOPP 20240821 003600000015-00013+00072+00108+00105-00083-00157+00200+00197- 82CBOVIX VIX OOPP 20240821 003600000180-00239+00289+00292-00279-00217+00266-08879-012078380020937+ 81CBOVIX VIX OOPC 20240821 003700000015-00013+00029-00006+00003-00019+00045-00004-00007+ 82CBOVIX VIX OOPC 20240821 003700000023+00065-00016-00014+00026+00056-00009+00959+012219330000312+ 81CBOVIX VIX OOPP 20240821 003700000015-00013+00073+00107+00105-00083-00159+00200+00198- 82CBOVIX VIX OOPP 20240821 003700000181-00242+00290+00292-00280-00220+00267-08926-012219330021911+ 81CBOVIX VIX OOPC 20240821 003800000014-00013+00028-00005+00003-00018+00044-00004-00006+ 82CBOVIX VIX OOPC 20240821 003800000022+00062-00015-00014+00025+00054-00009+00912+012345330000297+ 81CBOVIX VIX OOPP 20240821 003800000015-00012+00074+00107+00105-00084-00160+00200+00198- 82CBOVIX VIX OOPP 20240821 003800000182-00244+00291+00293-00282-00222+00267-08972-012345330022884+ 81CBOVIX VIX OOPC 20240821 003900000014-00012+00027-00005+00003-00017+00042-00003-00006+ 82CBOVIX VIX OOPC 20240821 003900000021+00060-00014-00013+00024+00052-00009+00875+012488900000286+ 81CBOVIX VIX OOPP 20240821 003900000014-00012+00075+00107+00105-00085-00162+00201+00199- 82CBOVIX VIX OOPP 20240821 003900000183-00246+00292+00294-00283-00224+00267-09010-012488900023862+ 81CBOVIX VIX OOPC 20240821 004000000013-00012+00026-00005+00003-00017+00041-00003-00006+ 82CBOVIX VIX OOPC 20240821 004000000021+00058-00013-00012+00023+00049-00008+00839+012620370000274+ 81CBOVIX VIX OOPP 20240821 004000000014-00011+00076+00107+00105-00086-00163+00201+00199- 82CBOVIX VIX OOPP 20240821 004000000184-00248+00293+00294-00284-00226+00268-09046-012620370024839+ 81CBOVIX VIX OOPC 20240821 004250000012-00011+00024-00005+00003-00015+00037-00002-00005+ 82CBOVIX VIX OOPC 20240821 004250000018+00053-00011-00011+00021+00045-00007+00751+012898080000246+ 81CBOVIX VIX OOPP 20240821 004250000013-00010+00078+00107+00105-00087-00167+00202+00200- 82CBOVIX VIX OOPP 20240821 004250000186-00253+00295+00296-00286-00231+00269-09134-012898080027282+ 81CBOVIX VIX OOPC 20240821 004500000011-00010+00022-00005+00003-00014+00034-00002-00004+ 82CBOVIX VIX OOPC 20240821 004500000017+00048-00009-00010+00019+00040-00007+00676+013146800000221+ 81CBOVIX VIX OOPP 20240821 004500000012-00009+00080+00107+00105-00089-00170+00202+00201- 82CBOVIX VIX OOPP 20240821 004500000188-00258+00297+00297-00288-00235+00269-09209-013146800029728+ 81CBOVIX VIX OOPC 20240821 004750000011-00009+00020-00005+00003-00013+00032-00001-00004+ 82CBOVIX VIX OOPC 20240821 004750000015+00045-00008-00009+00017+00037-00006+00620+013423480000204+ 81CBOVIX VIX OOPP 20240821 004750000011-00009+00081+00106+00105-00090-00172+00203+00201- 82CBOVIX VIX OOPP 20240821 004750000189-00261+00298+00298-00290-00238+00270-09265-013423480032183+ 81CBOVIX VIX OOPC 20240821 005000000010-00009+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20240821 005000000014+00042-00007-00008+00016+00034-00006+00567+013653470000186+ 81CBOVIX VIX OOPP 20240821 005000000011-00008+00083+00106+00105-00091-00174+00203+00202- 82CBOVIX VIX OOPP 20240821 005000000191-00264+00299+00299-00291-00241+00270-09318-013653470034637+ 81CBOVIX VIX OOPC 20240821 005500000009-00007+00016-00004+00003-00010+00025-00000-00003+ 82CBOVIX VIX OOPC 20240821 005500000012+00036-00006-00007+00013+00029-00005+00473+014023880000155+ 81CBOVIX VIX OOPP 20240821 005500000009-00007+00085+00106+00105-00093-00178+00203+00202- 82CBOVIX VIX OOPP 20240821 005500000193-00270+00300+00301-00294-00247+00271-09412-014023880039549+ 81CBOVIX VIX OOPC 20240821 006000000008-00007+00015-00004+00002-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20240821 006000000011+00032-00005-00006+00012+00026-00004+00423+014498200000140+ 81CBOVIX VIX OOPP 20240821 006000000009-00006+00087+00105+00105-00094-00181+00204+00203- 82CBOVIX VIX OOPP 20240821 006000000194-00274+00301+00301-00295-00250+00272-09462-014498200044477+ 81CBOVIX VIX OOPC 20240821 006500000007-00006+00013-00003+00002-00008+00021-00000+00002+ 82CBOVIX VIX OOPC 20240821 006500000010+00029-00004-00005+00011+00023-00004+00375+014878800000125+ 81CBOVIX VIX OOPP 20240821 006500000008-00005+00088+00105+00105-00095-00183+00204+00203- 82CBOVIX VIX OOPP 20240821 006500000196-00277+00302+00302-00297-00253+00272-09510-014878800049405+ 81CBOVIX VIX OOPC 20240821 007000000007-00005+00012-00003+00002-00007+00018-00000+00002+ 82CBOVIX VIX OOPC 20240821 007000000008+00026-00003-00004+00009+00020-00003+00330+015173150000110+ 81CBOVIX VIX OOPP 20240821 007000000007-00005+00089+00105+00105-00096-00185+00204+00204- 82CBOVIX VIX OOPP 20240821 007000000197-00280+00302+00303-00298-00255+00273-09554-015173150054333+ 81CBOVIX VIX OOPC 20240821 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20240821 007500000007+00023-00003-00004+00008+00018-00003+00291+015417460000097+ 81CBOVIX VIX OOPP 20240821 007500000007-00004+00090+00104+00105-00097-00187+00204+00204- 82CBOVIX VIX OOPP 20240821 007500000198-00282+00303+00304-00299-00258+00273-09594-015417460059262+ 81CBOVIX VIX OOPC 20240821 008000000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20240821 008000000007+00022-00002-00004+00008+00017-00003+00272+015772690000092+ 81CBOVIX VIX OOPP 20240821 008000000007-00004+00091+00104+00105-00097-00188+00204+00204- 82CBOVIX VIX OOPP 20240821 008000000198-00284+00303+00304-00300-00259+00273-09613-015772690064200+ 81CBOVIX VIX OOPC 20240821 008500000005-00004+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20240821 008500000007+00020-00002-00003+00007+00015-00003+00253+016085750000086+ 81CBOVIX VIX OOPP 20240821 008500000006-00003+00092+00104+00105-00098-00189+00204+00204- 82CBOVIX VIX OOPP 20240821 008500000199-00285+00303+00304-00300-00260+00274-09631-016085750069137+ 81CBOVIX VIX OOPC 20240821 009000000005-00004+00009-00002+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20240821 009000000006+00019-00002-00003+00007+00014-00002+00236+016360420000081+ 81CBOVIX VIX OOPP 20240821 009000000006-00003+00092+00104+00105-00098-00190+00204+00205- 82CBOVIX VIX OOPP 20240821 009000000199-00286+00304+00305-00301-00261+00274-09649-016360420074075+ 81CBOVIX VIX OOPC 20240821 009500000005-00004+00008-00002+00002-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20240821 009500000006+00018-00002-00003+00006+00013-00002+00219+016601090000075+ 81CBOVIX VIX OOPP 20240821 009500000006-00003+00093+00103+00105-00098-00190+00204+00205- 82CBOVIX VIX OOPP 20240821 009500000200-00287+00304+00305-00301-00262+00274-09665-016601090079012+ 81CBOVIX VIX OOPC 20240821 010000000004-00004+00008-00002+00002-00005+00012-00001+00001+ 82CBOVIX VIX OOPC 20240821 010000000005+00017-00001-00003+00006+00012-00002+00203+016808420000070+ 81CBOVIX VIX OOPP 20240821 010000000006-00002+00093+00103+00105-00099-00191+00204+00205- 82CBOVIX VIX OOPP 20240821 010000000200-00289+00304+00305-00302-00263+00274-09682-016808420083950+ 81CBOVIX VIX OOPC 20240821 011000000004-00003+00007-00002+00001-00004+00010-00001+00001+ 82CBOVIX VIX OOPC 20240821 011000000005+00015-00001-00002+00005+00010-00002+00172+017127830000059+ 81CBOVIX VIX OOPP 20240821 011000000005-00002+00094+00103+00105-00100-00193+00204+00205- 82CBOVIX VIX OOPP 20240821 011000000201-00291+00304+00306-00303-00265+00275-09713-017127830093825+ 81CBOVIX VIX OOPC 20240821 012000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240821 012000000004+00012-00001-00002+00004+00009-00001+00142+017321100000048+ 81CBOVIX VIX OOPP 20240821 012000000005-00001+00095+00102+00105-00100-00194+00203+00205- 82CBOVIX VIX OOPP 20240821 012000000202-00293+00304+00306-00304-00267+00275-09743-017321100103700+ 81CBOVIX VIX OOPC 20240821 013000000003-00002+00005-00001+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20240821 013000000003+00010-00001-00001+00003+00007-00001+00113+017376820000038+ 81CBOVIX VIX OOPP 20240821 013000000004-00000+00096+00102+00105-00101-00195+00203+00206- 82CBOVIX VIX OOPP 20240821 013000000203-00295+00304+00307-00305-00268+00275-09772-017376820113576+ 81CBOVIX VIX OOPC 20240821 014000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20240821 014000000002+00008-00000-00001+00003+00006-00001+00088+017376820000029+ 81CBOVIX VIX OOPP 20240821 014000000004-00000-00096+00101+00105-00102-00197+00203+00206- 82CBOVIX VIX OOPP 20240821 014000000204-00296+00304+00307-00306-00270+00276-09797-017376820123453+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20240821 015000000002+00007-00000-00001+00002+00005-00001+00069+017376820000022+ 81CBOVIX VIX OOPP 20240821 015000000004-00001-00097+00101+00105-00103-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 015000000204-00298+00304+00308-00306-00271+00276-09815-017376820133332+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240821 016000000001+00006-00000-00001+00002+00004-00001+00055+017376820000018+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00097+00101+00105-00103-00198+00203+00206- 82CBOVIX VIX OOPP 20240821 016000000205-00299+00304+00308-00307-00271+00276-09830-017376820143213+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00001+00001-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240821 017000000001+00005-00000-00000+00001+00003-00000+00044+017376820000014+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00098+00101+00105-00103-00199+00202+00207- 82CBOVIX VIX OOPP 20240821 017000000205-00300+00304+00308-00308-00272+00276-09841-017376820153095+ 81CBOVIX VIX OOPC 20240821 018000000001-00001+00002-00001+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00004-00000-00000+00001+00003-00000+00036+017376820000011+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00098+00100+00105-00104-00199+00202+00207- 82CBOVIX VIX OOPP 20240821 018000000206-00300+00304+00309-00308-00273+00276-09849-017376820162979+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00089-00087-00081+00088+00176-00174-00163+ 82CBOVIX VIX OOPC 20240918 001000000176+00263-00262-00243+00262+00236-00166+09757+003692280005623+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240918 001000000000+00000+00001+00020-00001-00000+00070-00088-003692280000010+ 81CBOVIX VIX OOPC 20240918 001050000005-00002+00090-00086-00077+00089+00176-00173-00158+ 82CBOVIX VIX OOPC 20240918 001050000176+00263-00261-00234+00260+00236-00153+09679+003692280005141+ 81CBOVIX VIX OOPP 20240918 001050000005-00002+00002-00002+00010-00001+00001-00002+00018- 82CBOVIX VIX OOPP 20240918 001050000000+00000+00002+00029-00003-00001+00084-00166-003692280000020+ 81CBOVIX VIX OOPC 20240918 001100000008-00004+00091-00083-00072+00090+00176-00171-00149+ 82CBOVIX VIX OOPC 20240918 001100000175+00262-00259-00221+00256+00235-00139+09517+003817420004674+ 81CBOVIX VIX OOPP 20240918 001100000008-00004+00004-00004+00015-00003+00001-00004+00026- 82CBOVIX VIX OOPP 20240918 001100000000-00001+00004+00042-00007-00001+00097-00328-003817420000045+ 81CBOVIX VIX OOPC 20240918 001150000012-00007+00093-00079-00065+00092+00175-00166-00138+ 82CBOVIX VIX OOPC 20240918 001150000173+00260-00254-00205+00248+00234-00126+09249+004008070004231+ 81CBOVIX VIX OOPP 20240918 001150000012-00007+00005-00009+00022-00004+00000-00009+00037- 82CBOVIX VIX OOPP 20240918 001150000002-00003+00009+00058-00015-00003+00110-00596-004008070000095+ 81CBOVIX VIX OOPC 20240918 001200000016-00011+00093-00074-00058+00093+00174-00160-00127+ 82CBOVIX VIX OOPC 20240918 001200000170+00257-00247-00189+00238+00232-00114+08925+004128890003809+ 81CBOVIX VIX OOPP 20240918 001200000016-00011+00006-00014+00029-00005+00001+00015+00048- 82CBOVIX VIX OOPP 20240918 001200000005-00006+00016+00073-00025-00005+00123-00920-004128890000165+ 81CBOVIX VIX OOPC 20240918 001250000020-00017+00094-00065-00050+00094+00172-00149-00114+ 82CBOVIX VIX OOPC 20240918 001250000164+00252-00234-00171+00224+00228-00103+08437+004472580003457+ 81CBOVIX VIX OOPP 20240918 001250000020-00017+00006-00023+00038-00006+00004+00027+00061- 82CBOVIX VIX OOPP 20240918 001250000012-00011+00029+00091-00039-00009+00133-01408-004472580000305+ 81CBOVIX VIX OOPC 20240918 001300000023-00022+00094-00056-00042+00093+00168-00137-00102+ 82CBOVIX VIX OOPC 20240918 001300000156+00246-00220-00155+00210+00223-00094+07942+004750320003140+ 81CBOVIX VIX OOPP 20240918 001300000023-00022+00006-00032+00045-00005+00007+00039+00073- 82CBOVIX VIX OOPP 20240918 001300000019-00017+00043+00107-00053-00014+00143-01903-004750320000480+ 81CBOVIX VIX OOPC 20240918 001350000026-00026+00093-00047-00036+00091+00164-00124-00092+ 82CBOVIX VIX OOPC 20240918 001350000148+00238-00205-00141+00196+00217-00085+07439+005036410002867+ 81CBOVIX VIX OOPP 20240918 001350000026-00026+00005-00041+00052-00004+00011+00051+00084- 82CBOVIX VIX OOPP 20240918 001350000027-00025+00058+00122-00067-00020+00151-02405-005036410000700+ 81CBOVIX VIX OOPC 20240918 001400000028-00029+00091-00039-00030+00089+00159-00112-00082+ 82CBOVIX VIX OOPC 20240918 001400000141+00231-00189-00128+00183+00210-00078+06962+005288150002625+ 81CBOVIX VIX OOPP 20240918 001400000028-00029+00004-00049+00058-00001+00016+00064+00093- 82CBOVIX VIX OOPP 20240918 001400000035-00032+00074+00135-00080-00027+00158-02883-005288150000950+ 81CBOVIX VIX OOPC 20240918 001450000030-00031+00090-00032-00025+00086+00154-00100-00074+ 82CBOVIX VIX OOPC 20240918 001450000133+00223-00174-00117+00170+00203-00072+06510+005542780002418+ 81CBOVIX VIX OOPP 20240918 001450000030-00031+00002-00056+00062-00002-00021+00075+00101- 82CBOVIX VIX OOPP 20240918 001450000043-00040+00089+00146-00093-00034+00165-03335-005542780001235+ 81CBOVIX VIX OOPC 20240918 001500000031-00032+00088-00025-00021+00083+00149-00090-00067+ 82CBOVIX VIX OOPC 20240918 001500000125+00215-00159-00107+00159+00196-00067+06092+005781140002235+ 81CBOVIX VIX OOPP 20240918 001500000031-00032+00000-00062+00067-00005-00026+00086+00108- 82CBOVIX VIX OOPP 20240918 001500000050-00048+00104+00156-00104-00041+00170-03752-005781140001545+ 81CBOVIX VIX OOPC 20240918 001600000032-00034+00083-00016-00015+00077+00139-00072-00056+ 82CBOVIX VIX OOPC 20240918 001600000113+00199-00134-00091+00141+00181-00058+05373+006320500001966+ 81CBOVIX VIX OOPP 20240918 001600000032-00034+00004+00072+00073-00011-00036+00103+00120- 82CBOVIX VIX OOPP 20240918 001600000063-00064+00129+00172-00122-00056+00178-04472-006320500002260+ 81CBOVIX VIX OOPC 20240918 001700000032-00034+00079-00009-00010+00071+00130-00059-00047+ 82CBOVIX VIX OOPC 20240918 001700000101+00185-00114-00078+00125+00167-00051+04766+006696410001720+ 81CBOVIX VIX OOPP 20240918 001700000032-00034+00009+00078+00078-00017-00045+00117+00129- 82CBOVIX VIX OOPP 20240918 001700000074-00078+00149+00185-00138-00070+00186-05079-006696410002999+ 81CBOVIX VIX OOPC 20240918 001800000032-00033+00074-00004-00006+00065+00121-00048-00040+ 82CBOVIX VIX OOPC 20240918 001800000092+00172-00097-00068+00112+00154-00045+04268+007081100001535+ 81CBOVIX VIX OOPP 20240918 001800000032-00033+00013+00083+00081-00022-00054+00127+00136- 82CBOVIX VIX OOPP 20240918 001800000084-00091+00166+00195-00151-00083+00191-05577-007081100003798+ 81CBOVIX VIX OOPC 20240918 001900000031-00032+00070-00001-00004+00060+00113-00040-00034+ 82CBOVIX VIX OOPC 20240918 001900000083+00161-00084-00060+00101+00142-00041+03843+007406470001375+ 81CBOVIX VIX OOPP 20240918 001900000031-00032+00017+00087+00084-00027-00062+00135+00141- 82CBOVIX VIX OOPP 20240918 001900000092-00102+00179+00203-00162-00094+00196-06002-007406470004623+ 81CBOVIX VIX OOPC 20240918 002000000030-00031+00066-00002+00002+00056+00106-00033-00029+ 82CBOVIX VIX OOPC 20240918 002000000076+00150-00072-00053+00092+00132-00037+03474+007684650001235+ 81CBOVIX VIX OOPP 20240918 002000000030-00031+00021+00089+00086-00032-00069+00142+00146- 82CBOVIX VIX OOPP 20240918 002000000099-00113+00190+00210-00171-00105+00200-06371-007684650005468+ 81CBOVIX VIX OOPC 20240918 002100000029-00030+00063-00003+00000+00052+00100-00028-00026+ 82CBOVIX VIX OOPC 20240918 002100000070+00140-00063-00047+00084+00122-00033+03168+007969850001125+ 81CBOVIX VIX OOPP 20240918 002100000029-00030+00025+00091+00088-00036-00076+00147+00150- 82CBOVIX VIX OOPP 20240918 002100000106-00123+00199+00216-00179-00114+00203-06677-007969850006342+ 81CBOVIX VIX OOPC 20240918 002200000028-00029+00059-00005+00001-00049+00094-00024-00023+ 82CBOVIX VIX OOPC 20240918 002200000065+00132-00056-00043+00077+00114-00031+02911+008248450001035+ 81CBOVIX VIX OOPP 20240918 002200000028-00029+00028+00092+00089-00039-00081+00152+00153- 82CBOVIX VIX OOPP 20240918 002200000111-00131+00207+00220-00186-00123+00206-06934-008248450007237+ 81CBOVIX VIX OOPC 20240918 002300000027-00027+00056-00006+00002-00045+00088-00020-00020+ 82CBOVIX VIX OOPC 20240918 002300000060+00124-00050-00039+00071+00106-00028+02677+008481760000950+ 81CBOVIX VIX OOPP 20240918 002300000027-00027+00031+00093+00090-00042-00087+00155+00155- 82CBOVIX VIX OOPP 20240918 002300000116-00139+00213+00224-00192-00130+00209-07168-008481760008136+ 81CBOVIX VIX OOPC 20240918 002400000026-00026+00053-00006+00003-00043+00084-00017-00018+ 82CBOVIX VIX OOPC 20240918 002400000056+00117-00044-00035+00066+00100-00026+02477+008712100000879+ 81CBOVIX VIX OOPP 20240918 002400000026-00026+00034+00094+00090-00045-00092+00158+00157- 82CBOVIX VIX OOPP 20240918 002400000120-00146+00219+00228-00197-00137+00211-07368-008712100009050+ 81CBOVIX VIX OOPC 20240918 002500000025-00025+00051-00007+00003-00040+00079-00015-00016+ 82CBOVIX VIX OOPC 20240918 002500000052+00111-00040-00032+00062+00093-00024+02307+008942350000821+ 81CBOVIX VIX OOPP 20240918 002500000026-00025+00037+00094+00091-00048-00096+00160+00159- 82CBOVIX VIX OOPP 20240918 002500000123-00152+00223+00231-00201-00143+00212-07538-008942350009976+ 81CBOVIX VIX OOPC 20240918 002600000024-00024+00048-00007+00004-00038+00075-00013-00015+ 82CBOVIX VIX OOPC 20240918 002600000049+00105-00036-00030+00057+00088-00022+02145+009131770000762+ 81CBOVIX VIX OOPP 20240918 002600000025-00024+00039+00095+00091-00050-00100+00162+00161- 82CBOVIX VIX OOPP 20240918 002600000127-00158+00227+00233-00206-00149+00214-07700-009131770010902+ 81CBOVIX VIX OOPC 20240918 002700000024-00023+00046-00007+00004-00035+00071-00011-00013+ 82CBOVIX VIX OOPC 20240918 002700000046+00099-00032-00027+00053+00082-00021+01992+009289540000705+ 81CBOVIX VIX OOPP 20240918 002700000024-00023+00042+00095+00092-00052-00104+00164+00162- 82CBOVIX VIX OOPP 20240918 002700000130-00163+00231+00236-00210-00154+00216-07852-009289540011830+ 81CBOVIX VIX OOPC 20240918 002800000023-00022+00044-00008+00004-00033+00068-00009-00012+ 82CBOVIX VIX OOPC 20240918 002800000043+00094-00029-00025+00050+00078-00019+01866+009464680000660+ 81CBOVIX VIX OOPP 20240918 002800000023-00022+00044+00095+00092-00054-00107+00166+00164- 82CBOVIX VIX OOPP 20240918 002800000133-00168+00234+00238-00213-00159+00217-07979-009464680012769+ 81CBOVIX VIX OOPC 20240918 002900000022-00021+00042-00008+00004-00032+00065-00008-00011+ 82CBOVIX VIX OOPC 20240918 002900000041+00090-00027-00024+00047+00074-00018+01761+009655810000625+ 81CBOVIX VIX OOPP 20240918 002900000022-00021+00045+00095+00092-00056-00110+00167+00165- 82CBOVIX VIX OOPP 20240918 002900000135-00173+00236+00240-00216-00163+00218-08084-009655810013719+ 81CBOVIX VIX OOPC 20240918 003000000021-00020+00040-00008+00004-00030+00062-00007-00010+ 82CBOVIX VIX OOPC 20240918 003000000038+00086-00024-00022+00045+00070-00017+01661+009821880000590+ 81CBOVIX VIX OOPP 20240918 003000000021-00020+00047+00095+00092-00058-00113+00168+00166- 82CBOVIX VIX OOPP 20240918 003000000137-00177+00238+00241-00218-00167+00219-08184-009821880014668+ 81CBOVIX VIX OOPC 20240918 003100000021-00019+00039-00008+00005-00029+00059-00006-00009+ 82CBOVIX VIX OOPC 20240918 003100000037+00082-00022-00021+00043+00066-00016+01573+009988820000560+ 81CBOVIX VIX OOPP 20240918 003100000021-00019+00049+00095+00092-00059-00116+00169+00166- 82CBOVIX VIX OOPP 20240918 003100000139-00180+00240+00243-00221-00170+00220-08271-009988820015623+ 81CBOVIX VIX OOPC 20240918 003200000020-00019+00037-00008+00005-00028+00057-00005-00008+ 82CBOVIX VIX OOPC 20240918 003200000035+00079-00021-00019+00040+00063-00016+01489+010134770000530+ 81CBOVIX VIX OOPP 20240918 003200000020-00018+00050+00095+00093-00060-00118+00170+00167- 82CBOVIX VIX OOPP 20240918 003200000141-00184+00242+00244-00223-00173+00221-08356-010134770016577+ 81CBOVIX VIX OOPC 20240918 003300000019-00018+00036-00008+00005-00026+00055-00005-00008+ 82CBOVIX VIX OOPC 20240918 003300000033+00076-00019-00018+00038+00060-00015+01410+010270640000502+ 81CBOVIX VIX OOPP 20240918 003300000019-00018+00052+00095+00093-00062-00120+00170+00168- 82CBOVIX VIX OOPP 20240918 003300000142-00187+00244+00245-00225-00176+00222-08435-010270640017534+ 81CBOVIX VIX OOPC 20240918 003400000019-00017+00034-00007+00005-00025+00052-00004-00007+ 82CBOVIX VIX OOPC 20240918 003400000031+00072-00018-00017+00036+00057-00014+01336+010396450000475+ 81CBOVIX VIX OOPP 20240918 003400000019-00017+00053+00095+00093-00063-00123+00171+00169- 82CBOVIX VIX OOPP 20240918 003400000144-00190+00245+00246-00227-00179+00223-08508-010396450018492+ 81CBOVIX VIX OOPC 20240918 003500000018-00016+00033-00007+00005-00024+00050-00003-00006+ 82CBOVIX VIX OOPC 20240918 003500000030+00069-00016-00016+00034+00054-00013+01265+010504680000449+ 81CBOVIX VIX OOPP 20240918 003500000018-00016+00054+00095+00093-00064-00125+00172+00169- 82CBOVIX VIX OOPP 20240918 003500000146-00193+00246+00247-00229-00182+00224-08580-010504680019450+ 81CBOVIX VIX OOPC 20240918 003600000017-00016+00032-00007+00005-00023+00048-00003-00006+ 82CBOVIX VIX OOPC 20240918 003600000029+00067-00015-00015+00033+00052-00013+01208+010638590000430+ 81CBOVIX VIX OOPP 20240918 003600000018-00016+00055+00095+00093-00065-00127+00172+00170- 82CBOVIX VIX OOPP 20240918 003600000147-00196+00248+00248-00230-00184+00224-08637-010638590020415+ 81CBOVIX VIX OOPC 20240918 003700000017-00015+00031-00007+00005-00022+00047-00003-00006+ 82CBOVIX VIX OOPC 20240918 003700000027+00064-00014-00014+00032+00050-00012+01153+010758730000410+ 81CBOVIX VIX OOPP 20240918 003700000017-00015+00057+00095+00093-00066-00128+00172+00170- 82CBOVIX VIX OOPP 20240918 003700000148-00198+00249+00249-00232-00187+00225-08691-010758730021381+ 81CBOVIX VIX OOPC 20240918 003800000016-00015+00030-00007+00005-00021+00045-00002-00005+ 82CBOVIX VIX OOPC 20240918 003800000026+00062-00013-00013+00030+00048-00011+01100+010867200000391+ 81CBOVIX VIX OOPP 20240918 003800000017-00014+00058+00094+00093-00067-00130+00173+00170- 82CBOVIX VIX OOPP 20240918 003800000149-00201+00250+00250-00233-00189+00225-08745-010867200022346+ 81CBOVIX VIX OOPC 20240918 003900000016-00014+00029-00007+00005-00020+00043-00002-00005+ 82CBOVIX VIX OOPC 20240918 003900000025+00060-00012-00013+00029+00046-00011+01057+010991770000377+ 81CBOVIX VIX OOPP 20240918 003900000016-00014+00059+00094+00093-00068-00132+00173+00171- 82CBOVIX VIX OOPP 20240918 003900000150-00203+00250+00250-00234-00191+00226-08788-010991770023316+ 81CBOVIX VIX OOPC 20240918 004000000015-00014+00028-00007+00005-00020+00042-00002-00005+ 82CBOVIX VIX OOPC 20240918 004000000024+00058-00011-00012+00028+00044-00011+01015+011105580000362+ 81CBOVIX VIX OOPP 20240918 004000000016-00014+00059+00094+00093-00068-00133+00173+00171- 82CBOVIX VIX OOPP 20240918 004000000151-00205+00251+00251-00235-00192+00226-08830-011105580024286+ 81CBOVIX VIX OOPC 20240918 004250000014-00013+00026-00007+00005-00018+00039-00001-00004+ 82CBOVIX VIX OOPC 20240918 004250000022+00053-00010-00011+00025+00040-00010+00913+011345510000326+ 81CBOVIX VIX OOPP 20240918 004250000015-00012+00062+00094+00093-00070-00136+00174+00172- 82CBOVIX VIX OOPP 20240918 004250000154-00209+00253+00252-00238-00196+00227-08931-011345510026711+ 81CBOVIX VIX OOPC 20240918 004500000014-00012+00024-00006+00004-00017+00036-00000-00003+ 82CBOVIX VIX OOPC 20240918 004500000020+00049-00008-00010+00023+00037-00009+00835+011595000000299+ 81CBOVIX VIX OOPP 20240918 004500000014-00011+00063+00093+00093-00072-00139+00174+00172- 82CBOVIX VIX OOPP 20240918 004500000156-00213+00254+00254-00240-00200+00228-09010-011595000029145+ 81CBOVIX VIX OOPC 20240918 004750000013-00011+00022-00006+00004-00015+00033-00000-00003+ 82CBOVIX VIX OOPC 20240918 004750000018+00045-00007-00009+00021+00034-00008+00759+011795570000271+ 81CBOVIX VIX OOPP 20240918 004750000013-00011+00065+00093+00092-00073-00142+00175+00173- 82CBOVIX VIX OOPP 20240918 004750000157-00217+00255+00255-00242-00203+00229-09085-011795570031580+ 81CBOVIX VIX OOPC 20240918 005000000012-00010+00021-00006+00004-00014+00031-00000+00002+ 82CBOVIX VIX OOPC 20240918 005000000017+00042-00006-00008+00019+00031-00007+00688+011957440000245+ 81CBOVIX VIX OOPP 20240918 005000000012-00010+00067+00093+00092-00074-00144+00175+00173- 82CBOVIX VIX OOPP 20240918 005000000159-00220+00256+00256-00244-00206+00230-09156-011957440034015+ 81CBOVIX VIX OOPC 20240918 005500000011-00009+00018-00005+00004-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20240918 005500000014+00037-00005-00006+00016+00026-00006+00589+012325910000210+ 81CBOVIX VIX OOPP 20240918 005500000011-00008+00069+00092+00092-00076-00148+00175+00174- 82CBOVIX VIX OOPP 20240918 005500000161-00226+00258+00257-00247-00210+00231-09256-012325910038903+ 81CBOVIX VIX OOPC 20240918 006000000010-00008+00016-00005+00004-00011+00024-00001+00001+ 82CBOVIX VIX OOPC 20240918 006000000013+00033-00004-00005+00014+00023-00005+00516+012679740000185+ 81CBOVIX VIX OOPP 20240918 006000000010-00007+00071+00092+00092-00078-00151+00175+00175- 82CBOVIX VIX OOPP 20240918 006000000163-00229+00258+00258-00249-00213+00231-09328-012679740043801+ 81CBOVIX VIX OOPC 20240918 006500000009-00007+00015-00004+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20240918 006500000011+00029-00003-00005+00013+00020-00005+00451+012956730000162+ 81CBOVIX VIX OOPP 20240918 006500000009-00006+00072+00091+00092-00079-00153+00175+00175- 82CBOVIX VIX OOPP 20240918 006500000165-00233+00259+00259-00251-00216+00232-09394-012956730048700+ 81CBOVIX VIX OOPC 20240918 007000000008-00006+00013-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20240918 007000000010+00026-00002-00004+00011+00018-00004+00390+013153720000139+ 81CBOVIX VIX OOPP 20240918 007000000008-00005+00074+00091+00092-00080-00155+00176+00175- 82CBOVIX VIX OOPP 20240918 007000000166-00236+00260+00260-00253-00219+00233-09455-013153720053600+ 81CBOVIX VIX OOPC 20240918 007500000007-00005+00011-00003+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20240918 007500000008+00023-00002-00003+00009+00015-00003+00330+013263130000116+ 81CBOVIX VIX OOPP 20240918 007500000008-00005+00075+00090+00091-00082-00158+00175+00176- 82CBOVIX VIX OOPP 20240918 007500000168-00239+00260+00261-00255-00221+00234-09515-013263130058500+ 81CBOVIX VIX OOPC 20240918 008000000006-00005+00011-00003+00003-00007+00016-00001+00000+ 82CBOVIX VIX OOPC 20240918 008000000008+00021-00002-00003+00009+00014-00003+00309+013575410000110+ 81CBOVIX VIX OOPP 20240918 008000000007-00004+00076+00090+00091-00082-00159+00175+00176- 82CBOVIX VIX OOPP 20240918 008000000168-00241+00260+00261-00255-00222+00234-09536-013575410063417+ 81CBOVIX VIX OOPC 20240918 008500000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20240918 008500000007+00020-00001-00003+00008+00013-00003+00289+013851200000103+ 81CBOVIX VIX OOPP 20240918 008500000007-00004+00077+00090+00091-00082-00160+00175+00176- 82CBOVIX VIX OOPP 20240918 008500000169-00242+00261+00261-00256-00223+00234-09556-013851200068333+ 81CBOVIX VIX OOPC 20240918 009000000006-00005+00010-00003+00003-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20240918 009000000007+00019-00001-00003+00008+00012-00003+00270+014093870000097+ 81CBOVIX VIX OOPP 20240918 009000000007-00003+00077+00090+00091-00083-00160+00175+00176- 82CBOVIX VIX OOPP 20240918 009000000169-00243+00261+00261-00256-00224+00234-09575-014093870073250+ 81CBOVIX VIX OOPC 20240918 009500000005-00004+00009-00003+00002-00005+00013-00001+00000+ 82CBOVIX VIX OOPC 20240918 009500000006+00018-00001-00002+00007+00011-00003+00251+014305990000091+ 81CBOVIX VIX OOPP 20240918 009500000007-00003+00078+00089+00091-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20240918 009500000170-00244+00261+00262-00257-00225+00234-09594-014305990078167+ 81CBOVIX VIX OOPC 20240918 010000000005-00004+00008-00003+00002-00005+00012-00001+00000+ 82CBOVIX VIX OOPC 20240918 010000000006+00016-00001-00002+00007+00011-00002+00233+014489500000085+ 81CBOVIX VIX OOPP 20240918 010000000006-00003+00078+00089+00091-00084-00162+00175+00176- 82CBOVIX VIX OOPP 20240918 010000000170-00245+00261+00262-00257-00226+00235-09611-014489500083083+ 81CBOVIX VIX OOPC 20240918 011000000005-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20240918 011000000005+00014-00001-00002+00006+00009-00002+00199+014775400000072+ 81CBOVIX VIX OOPP 20240918 011000000006-00002+00079+00089+00091-00085-00163+00175+00177- 82CBOVIX VIX OOPP 20240918 011000000171-00247+00261+00263-00259-00227+00235-09645-014775400092917+ 81CBOVIX VIX OOPC 20240918 012000000004-00003+00006-00002+00002-00004+00009-00001+00000- 82CBOVIX VIX OOPC 20240918 012000000004+00012-00000-00001+00005+00008-00002+00166+014955330000060+ 81CBOVIX VIX OOPP 20240918 012000000005-00001+00080+00088+00091-00085-00165+00175+00177- 82CBOVIX VIX OOPP 20240918 012000000172-00249+00261+00263-00260-00228+00235-09678-014955330102750+ 81CBOVIX VIX OOPC 20240918 013000000003-00002+00005-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20240918 013000000003+00010-00000-00001+00004+00006-00001+00134+015022620000047+ 81CBOVIX VIX OOPP 20240918 013000000005-00001+00081+00088+00091-00086-00166+00174+00177- 82CBOVIX VIX OOPP 20240918 013000000173-00251+00261+00264-00261-00230+00236-09711-015022620112583+ 81CBOVIX VIX OOPC 20240918 014000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240918 014000000003+00008-00000-00001+00003+00005-00001+00105+015022620000037+ 81CBOVIX VIX OOPP 20240918 014000000005-00000+00082+00087+00091-00087-00167+00174+00177- 82CBOVIX VIX OOPP 20240918 014000000174-00253+00261+00264-00262-00231+00236-09739-015022620122418+ 81CBOVIX VIX OOPC 20240918 015000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240918 015000000002+00007-00000-00001+00002+00004-00001+00084+015022620000029+ 81CBOVIX VIX OOPP 20240918 015000000004-00000-00082+00087+00091-00088-00168+00174+00177- 82CBOVIX VIX OOPP 20240918 015000000175-00254+00261+00264-00262-00232+00236-09761-015022620132256+ 81CBOVIX VIX OOPC 20240918 016000000002-00001+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20240918 016000000002+00006-00000+00000+00002+00003-00001+00067+015022620000023+ 81CBOVIX VIX OOPP 20240918 016000000004-00001-00083+00086+00091-00088-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 016000000176-00255+00261+00265-00263-00233+00237-09778-015022620142096+ 81CBOVIX VIX OOPC 20240918 017000000002-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240918 017000000001+00005-00000+00000+00002+00003-00001+00054+015022620000018+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00083+00086+00091-00089-00169+00174+00178- 82CBOVIX VIX OOPP 20240918 017000000176-00256+00261+00265-00264-00233+00237-09791-015022620151937+ 81CBOVIX VIX OOPC 20240918 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00000+00001+00002-00000+00044+015022620000014+ 81CBOVIX VIX OOPP 20240918 018000000004-00002-00083+00086+00091-00089-00170+00173+00178- 82CBOVIX VIX OOPP 20240918 018000000177-00256+00261+00265-00264-00234+00237-09801-015022620161779+ 81CBOVIX VIX OOPC 20241016 001000000001-00000+00079-00078-00076+00079+00157-00157-00153+ 82CBOVIX VIX OOPC 20241016 001000000157+00236-00235-00230+00235+00212-00197+09788+003453160007847+ 81CBOVIX VIX OOPP 20241016 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00000-00000+00006-00000+00000+00015-00017-003453160000002+ 81CBOVIX VIX OOPC 20241016 001050000002-00000+00080-00078-00075+00079+00158-00157-00151+ 82CBOVIX VIX OOPC 20241016 001050000157+00236-00235-00226+00235+00212-00190+09770+003453160007359+ 81CBOVIX VIX OOPP 20241016 001050000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20241016 001050000000+00000-00000+00009-00000+00000+00022-00035-003453160000004+ 81CBOVIX VIX OOPC 20241016 001100000003-00001+00080-00078-00073+00079+00158-00156-00148+ 82CBOVIX VIX OOPC 20241016 001100000157+00236-00235-00222+00235+00212-00182+09738+003453160006873+ 81CBOVIX VIX OOPP 20241016 001100000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00000-00001+00013-00000+00000+00029-00068-003453160000009+ 81CBOVIX VIX OOPC 20241016 001150000005-00001+00081-00077-00070+00080+00158-00155-00144+ 82CBOVIX VIX OOPC 20241016 001150000158+00236-00234-00216+00235+00211-00174+09685+003453160006391+ 81CBOVIX VIX OOPP 20241016 001150000005-00002+00003-00002+00008-00001+00001-00002+00013- 82CBOVIX VIX OOPP 20241016 001150000001+00000-00002+00019-00000-00001+00038-00120-003453160000017+ 81CBOVIX VIX OOPC 20241016 001200000007-00003+00082-00076-00067+00081+00159-00154-00139+ 82CBOVIX VIX OOPC 20241016 001200000158+00236-00232-00209+00235+00211-00164+09605+003453160005914+ 81CBOVIX VIX OOPP 20241016 001200000007-00003+00004-00003+00011-00002+00002-00003+00018- 82CBOVIX VIX OOPP 20241016 001200000001+00000-00003+00026-00001-00001+00048-00201-003453160000030+ 81CBOVIX VIX OOPC 20241016 001250000010-00005+00084-00073-00062+00082+00159-00151-00132+ 82CBOVIX VIX OOPC 20241016 001250000159+00235-00230-00199+00233+00210-00153+09449+003571510005454+ 81CBOVIX VIX OOPP 20241016 001250000010-00005+00005-00006+00016-00004+00002-00006+00025- 82CBOVIX VIX OOPP 20241016 001250000002+00000+00006+00037-00003-00002+00059-00357-003571510000060+ 81CBOVIX VIX OOPC 20241016 001300000014-00008+00086-00069-00056+00084+00159-00147-00124+ 82CBOVIX VIX OOPC 20241016 001300000158+00234-00225-00187+00230+00209-00142+09243+003665340005008+ 81CBOVIX VIX OOPP 20241016 001300000013-00008+00007-00009+00022-00006+00002-00010+00033- 82CBOVIX VIX OOPP 20241016 001300000002+00001+00010+00048-00006-00003+00070-00563-003665340000105+ 81CBOVIX VIX OOPC 20241016 001350000017-00012+00087-00064-00050+00086+00159-00141-00114+ 82CBOVIX VIX OOPC 20241016 001350000157+00233-00218-00175+00224+00207-00131+08954+003816460004593+ 81CBOVIX VIX OOPP 20241016 001350000017-00012+00009-00015+00028-00008+00002-00016+00043- 82CBOVIX VIX OOPP 20241016 001350000001+00003+00017+00061-00011-00005+00081-00852-003816460000180+ 81CBOVIX VIX OOPC 20241016 001400000021-00017+00089-00056-00043+00088+00158-00132-00104+ 82CBOVIX VIX OOPC 20241016 001400000155+00230-00208-00161+00217+00203-00120+08578+004040290004223+ 81CBOVIX VIX OOPP 20241016 001400000021-00017+00010-00022+00035-00010+00001-00025+00053- 82CBOVIX VIX OOPP 20241016 001400000002-00006+00027+00075-00018-00009+00092-01227-004040290000300+ 81CBOVIX VIX OOPC 20241016 001450000025-00022+00089-00048-00036+00089+00156-00121-00094+ 82CBOVIX VIX OOPC 20241016 001450000152+00226-00196-00147+00208+00199-00111+08166+004271010003892+ 81CBOVIX VIX OOPP 20241016 001450000025-00022+00011-00030+00042-00011+00000+00036+00063- 82CBOVIX VIX OOPP 20241016 001450000005-00010+00039+00088-00027-00013+00101-01639-004271010000460+ 81CBOVIX VIX OOPC 20241016 001500000028-00026+00090-00041-00030+00089+00154-00111-00085+ 82CBOVIX VIX OOPC 20241016 001500000147+00221-00184-00135+00199+00194-00102+07768+004425760003577+ 81CBOVIX VIX OOPP 20241016 001500000028-00026+00011-00038+00048-00011+00003+00046+00072- 82CBOVIX VIX OOPP 20241016 001500000010-00014+00051+00100-00036-00018+00110-02037-004425760000635+ 81CBOVIX VIX OOPC 20241016 001600000033-00033+00089-00026-00020+00088+00148-00090-00069+ 82CBOVIX VIX OOPC 20241016 001600000137+00210-00156-00114+00180+00182-00088+06931+004920280003106+ 81CBOVIX VIX OOPP 20241016 001600000033-00033+00010-00052+00058-00009+00009+00067+00088- 82CBOVIX VIX OOPP 20241016 001600000020-00025+00079+00122-00056-00030+00124-02874-004920280001145+ 81CBOVIX VIX OOPC 20241016 001700000035-00037+00087-00015-00012+00084+00141-00072-00057+ 82CBOVIX VIX OOPC 20241016 001700000126+00199-00133-00097+00162+00170-00077+06202+005294130002711+ 81CBOVIX VIX OOPP 20241016 001700000035-00037+00008-00063+00066-00006+00016+00085+00100- 82CBOVIX VIX OOPP 20241016 001700000031-00037+00103+00139-00073-00042+00135-03603-005294130001730+ 81CBOVIX VIX OOPC 20241016 001800000037-00039+00084-00007-00007+00080+00134-00058-00047+ 82CBOVIX VIX OOPC 20241016 001800000116+00187-00113-00083+00147+00158-00067+05562+005594900002375+ 81CBOVIX VIX OOPP 20241016 001800000037-00039+00005-00071+00072-00001+00023+00099+00110- 82CBOVIX VIX OOPP 20241016 001800000041-00048+00123+00153-00089-00054+00144-04243-005594900002375+ 81CBOVIX VIX OOPC 20241016 001900000037-00039+00080-00001-00003+00075+00127-00046-00039+ 82CBOVIX VIX OOPC 20241016 001900000106+00176-00096-00071+00133+00147-00060+05009+005894470002109+ 81CBOVIX VIX OOPP 20241016 001900000037-00039+00002-00077+00076-00003-00030+00110+00118- 82CBOVIX VIX OOPP 20241016 001900000051-00059+00140+00164-00103-00065+00152-04797-005894470003090+ 81CBOVIX VIX OOPC 20241016 002000000037-00039+00077-00003+00001-00071+00120-00038-00033+ 82CBOVIX VIX OOPC 20241016 002000000098+00166-00082-00063+00122+00136-00054+04546+006218420001909+ 81CBOVIX VIX OOPP 20241016 002000000037-00039+00001+00081+00079-00008-00037+00119+00124- 82CBOVIX VIX OOPP 20241016 002000000059-00069+00154+00173-00114-00076+00158-05260-006218420003871+ 81CBOVIX VIX OOPC 20241016 002100000037-00038+00074-00006+00003-00066+00113-00030-00027+ 82CBOVIX VIX OOPC 20241016 002100000090+00156-00070-00055+00111+00126-00048+04124+006437840001710+ 81CBOVIX VIX OOPP 20241016 002100000037-00038+00005+00084+00082-00012-00043+00127+00130- 82CBOVIX VIX OOPP 20241016 002100000067-00079+00165+00181-00125-00086+00164-05681-006437840004652+ 81CBOVIX VIX OOPC 20241016 002200000036-00037+00070-00008+00005-00062+00107-00024-00023+ 82CBOVIX VIX OOPC 20241016 002200000083+00147-00060-00048+00101+00117-00043+03755+006642460001540+ 81CBOVIX VIX OOPP 20241016 002200000036-00037+00008+00087+00083-00017-00050+00133+00134- 82CBOVIX VIX OOPP 20241016 002200000074-00088+00175+00187-00134-00094+00168-06050-006642460005463+ 81CBOVIX VIX OOPC 20241016 002300000035-00036+00067-00010+00006-00058+00101-00020-00020+ 82CBOVIX VIX OOPC 20241016 002300000077+00139-00052-00043+00093+00109-00040+03443+006859710001405+ 81CBOVIX VIX OOPP 20241016 002300000035-00036+00012+00088+00085-00020-00055+00137+00137- 82CBOVIX VIX OOPP 20241016 002300000080-00097+00183+00193-00142-00103+00172-06362-006859710006308+ 81CBOVIX VIX OOPC 20241016 002400000034-00034+00064-00011+00007-00055+00096-00016-00017+ 82CBOVIX VIX OOPC 20241016 002400000072+00131-00046-00038+00086+00102-00036+03167+007056510001286+ 81CBOVIX VIX OOPP 20241016 002400000034-00034+00015+00089+00086-00024-00061+00141+00140- 82CBOVIX VIX OOPP 20241016 002400000085-00104+00190+00197-00149-00110+00176-06639-007056510007170+ 81CBOVIX VIX OOPC 20241016 002500000033-00033+00061-00012+00008-00052+00091-00013-00015+ 82CBOVIX VIX OOPC 20241016 002500000067+00124-00040-00035+00080+00095-00034+02937+007271220001194+ 81CBOVIX VIX OOPP 20241016 002500000033-00033+00017+00090+00087-00027-00066+00144+00142- 82CBOVIX VIX OOPP 20241016 002500000090-00111+00195+00201-00155-00116+00178-06868-007271220008058+ 81CBOVIX VIX OOPC 20241016 002600000032-00032+00058-00012+00009-00049+00087-00010-00013+ 82CBOVIX VIX OOPC 20241016 002600000063+00118-00035-00031+00075+00089-00031+02720+007441570001101+ 81CBOVIX VIX OOPP 20241016 002600000032-00032+00020+00091+00087-00030-00070+00147+00145- 82CBOVIX VIX OOPP 20241016 002600000094-00118+00200+00204-00161-00122+00181-07085-007441570008946+ 81CBOVIX VIX OOPC 20241016 002700000031-00030+00056-00012+00009-00046+00082-00008-00011+ 82CBOVIX VIX OOPC 20241016 002700000059+00111-00031-00028+00069+00084-00029+02521+007589700001015+ 81CBOVIX VIX OOPP 20241016 002700000031-00030+00023+00091+00088-00033-00075+00149+00146- 82CBOVIX VIX OOPP 20241016 002700000098-00124+00204+00207-00166-00128+00183-07284-007589700009841+ 81CBOVIX VIX OOPC 20241016 002800000030-00029+00053-00013+00009-00043+00078-00006-00009+ 82CBOVIX VIX OOPC 20241016 002800000055+00106-00028-00026+00065+00079-00027+02352+007748710000945+ 81CBOVIX VIX OOPP 20241016 002800000030-00029+00025+00091+00088-00035-00078+00151+00148- 82CBOVIX VIX OOPP 20241016 002800000102-00129+00208+00210-00171-00133+00185-07454-007748710010751+ 81CBOVIX VIX OOPC 20241016 002900000029-00028+00051-00013+00009-00041+00075-00005-00008+ 82CBOVIX VIX OOPC 20241016 002900000052+00101-00025-00023+00061+00074-00025+02203+007907230000885+ 81CBOVIX VIX OOPP 20241016 002900000029-00028+00027+00091+00088-00038-00082+00152+00149- 82CBOVIX VIX OOPP 20241016 002900000105-00134+00211+00212-00175-00138+00187-07602-007907230011672+ 81CBOVIX VIX OOPC 20241016 003000000028-00027+00049-00013+00010-00039+00071-00004-00007+ 82CBOVIX VIX OOPC 20241016 003000000049+00096-00022-00021+00057+00070-00023+02061+008037980000825+ 81CBOVIX VIX OOPP 20241016 003000000028-00027+00030+00091+00088-00040-00085+00153+00150- 82CBOVIX VIX OOPP 20241016 003000000108-00139+00213+00214-00178-00142+00189-07745-008037980012593+ 81CBOVIX VIX OOPC 20241016 003100000027-00026+00047-00013+00010-00037+00068-00002-00006+ 82CBOVIX VIX OOPC 20241016 003100000046+00092-00020-00020+00054+00066-00022+01937+008175910000775+ 81CBOVIX VIX OOPP 20241016 003100000027-00025+00032+00091+00088-00042-00089+00154+00151- 82CBOVIX VIX OOPP 20241016 003100000111-00144+00216+00216-00182-00146+00190-07868-008175910013523+ 81CBOVIX VIX OOPC 20241016 003200000026-00025+00045-00012+00010-00035+00065-00002-00005+ 82CBOVIX VIX OOPC 20241016 003200000044+00088-00018-00018+00051+00063-00020+01826+008308330000730+ 81CBOVIX VIX OOPP 20241016 003200000027-00024+00033+00091+00088-00044-00091+00155+00152- 82CBOVIX VIX OOPP 20241016 003200000113-00148+00218+00217-00185-00149+00191-07979-008308330014459+ 81CBOVIX VIX OOPC 20241016 003300000025-00024+00043-00012+00010-00033+00063-00001-00004+ 82CBOVIX VIX OOPC 20241016 003300000042+00084-00016-00017+00048+00060-00019+01726+008438070000690+ 81CBOVIX VIX OOPP 20241016 003300000026-00023+00035+00090+00088-00045-00094+00156+00153- 82CBOVIX VIX OOPP 20241016 003300000116-00151+00219+00219-00187-00152+00193-08079-008438070015399+ 81CBOVIX VIX OOPC 20241016 003400000025-00023+00041-00012+00010-00032+00060-00000-00004+ 82CBOVIX VIX OOPC 20241016 003400000039+00080-00014-00016+00046+00056-00018+01629+008549090000650+ 81CBOVIX VIX OOPP 20241016 003400000025-00022+00037+00090+00088-00047-00097+00156+00153- 82CBOVIX VIX OOPP 20241016 003400000118-00155+00221+00220-00190-00155+00194-08176-008549090016340+ 81CBOVIX VIX OOPC 20241016 003500000024-00022+00040-00012+00009-00030+00058-00000+00003+ 82CBOVIX VIX OOPC 20241016 003500000038+00077-00013-00014+00043+00054-00017+01543+008661440000615+ 81CBOVIX VIX OOPP 20241016 003500000024-00022+00038+00090+00088-00048-00099+00157+00154- 82CBOVIX VIX OOPP 20241016 003500000120-00158+00222+00221-00192-00158+00195-08262-008661440017286+ 81CBOVIX VIX OOPC 20241016 003600000023-00021+00039-00012+00009-00029+00055-00001+00003+ 82CBOVIX VIX OOPC 20241016 003600000036+00074-00012-00014+00041+00051-00016+01467+008777700000585+ 81CBOVIX VIX OOPP 20241016 003600000023-00021+00040+00090+00088-00050-00101+00157+00154- 82CBOVIX VIX OOPP 20241016 003600000121-00161+00223+00222-00194-00161+00196-08338-008777700018236+ 81CBOVIX VIX OOPC 20241016 003700000022-00020+00037-00011+00009-00028+00053-00001+00002+ 82CBOVIX VIX OOPC 20241016 003700000034+00071-00011-00013+00039+00049-00016+01395+008883110000556+ 81CBOVIX VIX OOPP 20241016 003700000023-00020+00041+00090+00088-00051-00103+00158+00155- 82CBOVIX VIX OOPP 20241016 003700000123-00164+00224+00223-00196-00163+00196-08411-008883110019188+ 81CBOVIX VIX OOPC 20241016 003800000022-00020+00036-00011+00009-00027+00051-00001+00002+ 82CBOVIX VIX OOPC 20241016 003800000033+00069-00010-00012+00038+00047-00015+01327+008982120000528+ 81CBOVIX VIX OOPP 20241016 003800000022-00019+00042+00089+00088-00052-00105+00158+00155- 82CBOVIX VIX OOPP 20241016 003800000125-00167+00225+00224-00198-00165+00197-08478-008982120020141+ 81CBOVIX VIX OOPC 20241016 003900000021-00019+00035-00011+00009-00025+00049-00002+00002+ 82CBOVIX VIX OOPC 20241016 003900000031+00066-00009-00011+00036+00045-00014+01261+009068240000501+ 81CBOVIX VIX OOPP 20241016 003900000021-00018+00044+00089+00088-00053-00107+00158+00156- 82CBOVIX VIX OOPP 20241016 003900000126-00169+00226+00225-00200-00167+00198-08545-009068240021094+ 81CBOVIX VIX OOPC 20241016 004000000020-00018+00033-00011+00009-00025+00048-00002+00001+ 82CBOVIX VIX OOPC 20241016 004000000030+00064-00008-00010+00034+00043-00013+01207+009171730000480+ 81CBOVIX VIX OOPP 20241016 004000000021-00018+00045+00089+00088-00054-00109+00159+00156- 82CBOVIX VIX OOPP 20241016 004000000127-00171+00227+00225-00201-00169+00199-08599-009171730022054+ 81CBOVIX VIX OOPC 20241016 004250000019-00017+00031-00010+00009-00022+00044-00002+00001+ 82CBOVIX VIX OOPC 20241016 004250000027+00058-00006-00009+00031+00038-00012+01081+009396980000430+ 81CBOVIX VIX OOPP 20241016 004250000019-00016+00047+00088+00087-00057-00113+00159+00157- 82CBOVIX VIX OOPP 20241016 004250000130-00177+00229+00227-00205-00173+00200-08724-009396980024455+ 81CBOVIX VIX OOPC 20241016 004500000018-00015+00028-00009+00008-00020+00040-00003+00000+ 82CBOVIX VIX OOPC 20241016 004500000024+00053-00005-00008+00028+00035-00011+00961+009562150000380+ 81CBOVIX VIX OOPP 20241016 004500000018-00015+00050+00087+00087-00059-00116+00159+00157- 82CBOVIX VIX OOPP 20241016 004500000133-00182+00230+00228-00208-00177+00201-08844-009562150026857+ 81CBOVIX VIX OOPC 20241016 004750000017-00014+00026-00009+00008-00019+00037-00003+00000- 82CBOVIX VIX OOPC 20241016 004750000022+00049-00004-00007+00025+00032-00010+00879+009777350000349+ 81CBOVIX VIX OOPP 20241016 004750000017-00014+00052+00087+00087-00060-00119+00159+00157- 82CBOVIX VIX OOPP 20241016 004750000135-00186+00231+00229-00210-00180+00202-08926-009777350029277+ 81CBOVIX VIX OOPC 20241016 005000000016-00013+00025-00008+00008-00017+00035-00003+00000- 82CBOVIX VIX OOPC 20241016 005000000021+00046-00003-00006+00023+00029-00009+00807+009972770000321+ 81CBOVIX VIX OOPP 20241016 005000000016-00013+00053+00086+00086-00062-00122+00159+00158- 82CBOVIX VIX OOPP 20241016 005000000137-00189+00232+00230-00212-00183+00203-08998-009972770031701+ 81CBOVIX VIX OOPC 20241016 005500000014-00011+00021-00007+00007-00015+00030-00003+00001- 82CBOVIX VIX OOPC 20241016 005500000017+00040-00002-00004+00019+00024-00007+00671+010255400000265+ 81CBOVIX VIX OOPP 20241016 005500000014-00011+00056+00085+00086-00064-00126+00159+00158- 82CBOVIX VIX OOPP 20241016 005500000140-00195+00233+00231-00216-00187+00205-09135-010255400036548+ 81CBOVIX VIX OOPC 20241016 006000000012-00010+00019-00007+00006-00013+00027-00003+00001- 82CBOVIX VIX OOPC 20241016 006000000015+00035-00001-00004+00017+00021-00006+00587+010593900000234+ 81CBOVIX VIX OOPP 20241016 006000000013-00010+00059+00085+00085-00066-00129+00159+00159- 82CBOVIX VIX OOPP 20241016 006000000142-00199+00233+00232-00219-00190+00206-09218-010593900041420+ 81CBOVIX VIX OOPC 20241016 006500000011-00009+00017-00006+00006-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20241016 006500000013+00031-00001-00003+00015+00019-00006+00509+010843960000202+ 81CBOVIX VIX OOPP 20241016 006500000012-00008+00061+00084+00085-00068-00132+00159+00159- 82CBOVIX VIX OOPP 20241016 006500000144-00203+00234+00233-00221-00193+00206-09297-010843960046292+ 81CBOVIX VIX OOPC 20241016 007000000010-00008+00015-00006+00005-00010+00021-00003+00001- 82CBOVIX VIX OOPC 20241016 007000000012+00028-00000-00002+00013+00016-00005+00443+011057750000176+ 81CBOVIX VIX OOPP 20241016 007000000011-00007+00062+00083+00085-00069-00135+00159+00159- 82CBOVIX VIX OOPP 20241016 007000000146-00207+00234+00234-00223-00195+00207-09362-011057750051169+ 81CBOVIX VIX OOPC 20241016 007500000009-00007+00014-00005+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20241016 007500000011+00026-00000-00002+00012+00015-00004+00404+011332970000162+ 81CBOVIX VIX OOPP 20241016 007500000010-00007+00063+00083+00084-00070-00136+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000147-00209+00234+00234-00224-00197+00208-09401-011332970056058+ 81CBOVIX VIX OOPC 20241016 008000000009-00007+00013-00005+00005-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20241016 008000000010+00024-00000-00002+00011+00014-00004+00368+011562520000148+ 81CBOVIX VIX OOPP 20241016 008000000010-00006+00064+00082+00084-00071-00138+00159+00159- 82CBOVIX VIX OOPP 20241016 008000000148-00211+00234+00234-00225-00198+00208-09437-011562520060947+ 81CBOVIX VIX OOPC 20241016 008500000008-00006+00012-00005+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241016 008500000009+00022-00000+00002+00010+00012-00004+00335+011765130000135+ 81CBOVIX VIX OOPP 20241016 008500000009-00005+00065+00082+00084-00072-00139+00158+00159- 82CBOVIX VIX OOPP 20241016 008500000149-00212+00235+00235-00226-00199+00208-09470-011765130065837+ 81CBOVIX VIX OOPC 20241016 009000000008-00006+00011-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241016 009000000008+00020-00000+00001+00009+00011-00003+00309+011966130000125+ 81CBOVIX VIX OOPP 20241016 009000000009-00005+00066+00082+00084-00072-00140+00158+00159- 82CBOVIX VIX OOPP 20241016 009000000150-00214+00235+00235-00227-00200+00209-09496-011966130070730+ 81CBOVIX VIX OOPC 20241016 009500000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241016 009500000008+00020-00000+00001+00009+00011-00003+00294+012204620000120+ 81CBOVIX VIX OOPP 20241016 009500000008-00005+00066+00081+00084-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 009500000150-00215+00235+00235-00228-00201+00209-09512-012204620075629+ 81CBOVIX VIX OOPC 20241016 010000000007-00005+00010-00004+00004-00007+00014-00002+00001- 82CBOVIX VIX OOPC 20241016 010000000008+00019-00000+00001+00009+00010-00003+00279+012421480000115+ 81CBOVIX VIX OOPP 20241016 010000000008-00004+00067+00081+00084-00073-00141+00158+00159- 82CBOVIX VIX OOPP 20241016 010000000150-00216+00235+00235-00228-00201+00209-09526-012421480080527+ 81CBOVIX VIX OOPC 20241016 011000000006-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241016 011000000007+00017-00000+00001+00008+00009-00003+00252+012797140000105+ 81CBOVIX VIX OOPP 20241016 011000000008-00004+00068+00081+00083-00074-00143+00158+00159- 82CBOVIX VIX OOPP 20241016 011000000151-00217+00234+00236-00229-00202+00209-09554-012797140090323+ 81CBOVIX VIX OOPC 20241016 012000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20241016 012000000006+00015-00000+00001+00007+00008-00003+00226+013104210000095+ 81CBOVIX VIX OOPP 20241016 012000000007-00003+00068+00080+00083-00074-00144+00157+00160- 82CBOVIX VIX OOPP 20241016 012000000152-00218+00234+00236-00230-00203+00210-09579-013104210100119+ 81CBOVIX VIX OOPC 20241016 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241016 013000000006+00014-00001+00001+00006+00007-00002+00202+013349680000085+ 81CBOVIX VIX OOPP 20241016 013000000007-00002+00069+00080+00083-00075-00145+00157+00160- 82CBOVIX VIX OOPP 20241016 013000000153-00220+00234+00236-00231-00204+00210-09603-013349680109916+ 81CBOVIX VIX OOPC 20241016 014000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20241016 014000000005+00013-00001+00001+00006+00006-00002+00178+013537710000075+ 81CBOVIX VIX OOPP 20241016 014000000007-00002+00070+00079+00083-00076-00145+00157+00160- 82CBOVIX VIX OOPP 20241016 014000000154-00221+00234+00237-00232-00205+00210-09627-013537710119712+ 81CBOVIX VIX OOPC 20241016 015000000004-00003+00006-00002+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241016 015000000004+00011-00001+00000+00005+00006-00002+00155+013669520000065+ 81CBOVIX VIX OOPP 20241016 015000000006-00001+00070+00079+00083-00077-00146+00157+00160- 82CBOVIX VIX OOPP 20241016 015000000154-00222+00234+00237-00232-00206+00211-09650-013669520129508+ 81CBOVIX VIX OOPC 20241016 016000000004-00003+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20241016 016000000004+00010-00001+00000+00004+00005-00002+00133+013743100000055+ 81CBOVIX VIX OOPP 20241016 016000000006-00001+00071+00079+00083-00077-00147+00156+00160- 82CBOVIX VIX OOPP 20241016 016000000155-00224+00234+00237-00233-00206+00211-09672-013743100139305+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000003+00008-00001+00000+00003+00004-00001+00111+013751890000045+ 81CBOVIX VIX OOPP 20241016 017000000006-00000+00071+00078+00083-00078-00148+00156+00160- 82CBOVIX VIX OOPP 20241016 017000000156-00225+00234+00237-00234-00207+00211-09695-013751890149101+ 81CBOVIX VIX OOPC 20241016 018000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000003+00007-00000+00000+00003+00003-00001+00092+013751890000037+ 81CBOVIX VIX OOPP 20241016 018000000005-00000-00072+00078+00083-00078-00149+00156+00160- 82CBOVIX VIX OOPP 20241016 018000000157-00226+00234+00238-00235-00208+00212-09713-013751890158899+ 81CBOVIX VIX OOPC 20241120 001000000004-00001+00080-00077-00071+00079+00157-00155-00146+ 82CBOVIX VIX OOPC 20241120 001000000157+00235-00233-00219+00234+00210-00180+09648+003611290006845+ 81CBOVIX VIX OOPP 20241120 001000000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20241120 001000000001+00000-00002+00015-00000-00001+00031-00109-003611290000017+ 81CBOVIX VIX OOPC 20241120 001050000006-00002+00081-00075-00069+00080+00158-00153-00142+ 82CBOVIX VIX OOPC 20241120 001050000157+00234-00231-00213+00233+00210-00171+09576+003611290006370+ 81CBOVIX VIX OOPP 20241120 001050000006-00003+00003-00003+00009-00002+00001-00003+00015- 82CBOVIX VIX OOPP 20241120 001050000001+00000-00003+00022-00001-00001+00039-00181-003611290000030+ 81CBOVIX VIX OOPC 20241120 001100000008-00004+00082-00074-00065+00081+00158-00151-00136+ 82CBOVIX VIX OOPC 20241120 001100000157+00234-00229-00205+00232+00209-00162+09474+003611700005902+ 81CBOVIX VIX OOPP 20241120 001100000008-00004+00004-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20241120 001100000001+00000+00005+00029-00002-00001+00049-00284-003611700000050+ 81CBOVIX VIX OOPC 20241120 001150000011-00006+00084-00071-00061+00082+00158-00148-00130+ 82CBOVIX VIX OOPC 20241120 001150000157+00233-00226-00196+00230+00208-00151+09315+003666080005449+ 81CBOVIX VIX OOPP 20241120 001150000011-00006+00006-00007+00017-00004+00002-00008+00026- 82CBOVIX VIX OOPP 20241120 001150000001+00001+00008+00038-00005-00003+00059-00442-003666080000085+ 81CBOVIX VIX OOPC 20241120 001200000014-00010+00085-00066-00055+00084+00158-00143-00121+ 82CBOVIX VIX OOPC 20241120 001200000156+00232-00220-00184+00225+00206-00141+09068+003816710005027+ 81CBOVIX VIX OOPP 20241120 001200000014-00010+00007-00012+00023-00006+00002-00013+00035- 82CBOVIX VIX OOPP 20241120 001200000000+00002+00014+00050-00009-00004+00070-00689-003816710000150+ 81CBOVIX VIX OOPC 20241120 001250000018-00014+00086-00060-00049+00086+00157-00136-00112+ 82CBOVIX VIX OOPC 20241120 001250000155+00230-00212-00172+00219+00204-00130+08763+003980590004634+ 81CBOVIX VIX OOPP 20241120 001250000018-00014+00008-00018+00029-00008+00001-00020+00044- 82CBOVIX VIX OOPP 20241120 001250000001-00005+00022+00062-00015-00007+00080-00995-003980590000245+ 81CBOVIX VIX OOPC 20241120 001300000021-00018+00087-00054-00043+00087+00156-00128-00103+ 82CBOVIX VIX OOPC 20241120 001300000152+00226-00203-00160+00212+00200-00121+08419+004138890004271+ 81CBOVIX VIX OOPP 20241120 001300000021-00018+00009-00024+00035-00009+00000+00029+00053- 82CBOVIX VIX OOPP 20241120 001300000004-00008+00032+00075-00022-00010+00090-01338-004138890000370+ 81CBOVIX VIX OOPC 20241120 001350000024-00022+00088-00046-00037+00087+00154-00117-00094+ 82CBOVIX VIX OOPC 20241120 001350000148+00222-00191-00147+00204+00196-00112+08020+004375630003963+ 81CBOVIX VIX OOPP 20241120 001350000024-00022+00010-00032+00042-00009+00002+00039+00062- 82CBOVIX VIX OOPP 20241120 001350000008-00012+00044+00087-00031-00015+00099-01737-004375630000550+ 81CBOVIX VIX OOPC 20241120 001400000027-00026+00088-00039-00031+00087+00152-00108-00085+ 82CBOVIX VIX OOPC 20241120 001400000144+00218-00178-00136+00195+00191-00104+07631+004573370003680+ 81CBOVIX VIX OOPP 20241120 001400000027-00026+00010-00039+00047-00009+00005+00049+00071- 82CBOVIX VIX OOPP 20241120 001400000012-00017+00056+00098-00039-00020+00107-02126-004573370000755+ 81CBOVIX VIX OOPC 20241120 001450000029-00029+00087-00033-00026+00086+00149-00098-00078+ 82CBOVIX VIX OOPC 20241120 001450000139+00213-00166-00125+00186+00185-00097+07249+004763520003427+ 81CBOVIX VIX OOPP 20241120 001450000029-00029+00009-00045+00052-00008+00007+00058+00078- 82CBOVIX VIX OOPP 20241120 001450000017-00022+00068+00109-00048-00025+00114-02508-004763520000990+ 81CBOVIX VIX OOPC 20241120 001500000031-00031+00087-00027-00022+00085+00146-00089-00071+ 82CBOVIX VIX OOPC 20241120 001500000134+00207-00155-00116+00177+00180-00090+06883+004941320003199+ 81CBOVIX VIX OOPP 20241120 001500000031-00031+00009-00051+00056-00007+00010+00067+00085- 82CBOVIX VIX OOPP 20241120 001500000022-00027+00080+00118-00057-00031+00121-02874-004941320001250+ 81CBOVIX VIX OOPC 20241120 001600000033-00034+00085-00018-00015+00082+00139-00073-00059+ 82CBOVIX VIX OOPC 20241120 001600000124+00196-00133-00100+00161+00168-00080+06207+005303670002823+ 81CBOVIX VIX OOPP 20241120 001600000033-00034+00006-00061+00063-00004+00017+00083+00097- 82CBOVIX VIX OOPP 20241120 001600000032-00038+00101+00134-00073-00043+00131-03551-005303670001850+ 81CBOVIX VIX OOPC 20241120 001700000034-00036+00082-00010-00010+00078+00132-00061-00050+ 82CBOVIX VIX OOPC 20241120 001700000115+00185-00115-00087+00147+00157-00071+05616+005612890002510+ 81CBOVIX VIX OOPP 20241120 001700000034-00036+00004-00068+00068-00000-00024+00096+00106- 82CBOVIX VIX OOPP 20241120 001700000041-00049+00120+00147-00087-00054+00140-04142-005612890002513+ 81CBOVIX VIX OOPC 20241120 001800000035-00037+00079-00005-00005+00074+00126-00050-00043+ 82CBOVIX VIX OOPC 20241120 001800000106+00175-00099-00076+00135+00146-00063+05102+005891680002250+ 81CBOVIX VIX OOPP 20241120 001800000035-00037+00001-00073+00073-00004-00031+00106+00114- 82CBOVIX VIX OOPP 20241120 001800000050-00059+00135+00158-00100-00065+00148-04655-005891680003229+ 81CBOVIX VIX OOPC 20241120 001900000035-00037+00076-00001-00002+00070+00119-00042-00037+ 82CBOVIX VIX OOPC 20241120 001900000099+00166-00086-00068+00124+00136-00057+04663+006173200002044+ 81CBOVIX VIX OOPP 20241120 001900000035-00037+00002+00077+00076-00008-00037+00114+00120- 82CBOVIX VIX OOPP 20241120 001900000057-00069+00148+00167-00110-00075+00153-05094-006173200003999+ 81CBOVIX VIX OOPC 20241120 002000000035-00036+00073-00002+00000+00066+00113-00035-00032+ 82CBOVIX VIX OOPC 20241120 002000000092+00157-00076-00060+00115+00127-00052+04287+006436820001873+ 81CBOVIX VIX OOPP 20241120 002000000035-00036+00005+00080+00078-00012-00043+00121+00124- 82CBOVIX VIX OOPP 20241120 002000000064-00077+00159+00174-00120-00083+00158-05470-006436820004803+ 81CBOVIX VIX OOPC 20241120 002100000034-00035+00070-00005+00002-00062+00108-00029-00027+ 82CBOVIX VIX OOPC 20241120 002100000086+00148-00066-00054+00106+00119-00048+03938+006623070001701+ 81CBOVIX VIX OOPP 20241120 002100000034-00035+00008+00083+00080-00016-00049+00127+00129- 82CBOVIX VIX OOPP 20241120 002100000071-00086+00168+00180-00129-00092+00163-05820-006623070005607+ 81CBOVIX VIX OOPC 20241120 002200000034-00034+00067-00007+00003-00059+00102-00024-00024+ 82CBOVIX VIX OOPC 20241120 002200000080+00140-00058-00048+00098+00111-00043+03626+006790680001550+ 81CBOVIX VIX OOPP 20241120 002200000034-00034+00011+00085+00082-00020-00054+00132+00132- 82CBOVIX VIX OOPP 20241120 002200000077-00094+00176+00186-00137-00099+00167-06131-006790680006432+ 81CBOVIX VIX OOPC 20241120 002300000033-00033+00064-00008+00005-00055+00097-00020-00021+ 82CBOVIX VIX OOPC 20241120 002300000074+00133-00052-00044+00091+00104-00040+03356+006963070001425+ 81CBOVIX VIX OOPP 20241120 002300000033-00033+00014+00086+00083-00023-00059+00136+00135- 82CBOVIX VIX OOPP 20241120 002300000082-00101+00182+00191-00144-00106+00171-06401-006963070007283+ 81CBOVIX VIX OOPC 20241120 002400000032-00032+00061-00009+00006-00052+00092-00017-00018+ 82CBOVIX VIX OOPC 20241120 002400000070+00126-00046-00040+00085+00098-00037+03121+007136040001320+ 81CBOVIX VIX OOPP 20241120 002400000032-00032+00017+00087+00084-00026-00064+00139+00138- 82CBOVIX VIX OOPP 20241120 002400000086-00108+00188+00195-00150-00113+00174-06636-007136040008153+ 81CBOVIX VIX OOPC 20241120 002500000031-00031+00058-00010+00006-00050+00088-00014-00016+ 82CBOVIX VIX OOPC 20241120 002500000066+00120-00041-00036+00079+00092-00034+02909+007292630001225+ 81CBOVIX VIX OOPP 20241120 002500000031-00031+00019+00088+00084-00029-00068+00142+00140- 82CBOVIX VIX OOPP 20241120 002500000091-00114+00193+00198-00155-00118+00177-06848-007292630009034+ 81CBOVIX VIX OOPC 20241120 002600000030-00030+00056-00010+00007-00047+00084-00012-00014+ 82CBOVIX VIX OOPC 20241120 002600000062+00115-00037-00033+00074+00087-00032+02718+007438470001140+ 81CBOVIX VIX OOPP 20241120 002600000030-00030+00022+00088+00085-00031-00072+00144+00142- 82CBOVIX VIX OOPP 20241120 002600000095-00120+00197+00201-00160-00124+00179-07039-007438470009925+ 81CBOVIX VIX OOPC 20241120 002700000029-00029+00054-00010+00007-00045+00080-00010-00013+ 82CBOVIX VIX OOPC 20241120 002700000058+00109-00033-00030+00070+00082-00030+02547+007578650001065+ 81CBOVIX VIX OOPP 20241120 002700000030-00029+00024+00088+00086-00034-00076+00146+00144- 82CBOVIX VIX OOPP 20241120 002700000098-00125+00201+00204-00165-00128+00181-07210-007578650010826+ 81CBOVIX VIX OOPC 20241120 002800000029-00028+00052-00011+00008-00042+00077-00009-00011+ 82CBOVIX VIX OOPC 20241120 002800000055+00104-00030-00028+00066+00078-00028+02390+007703750000995+ 81CBOVIX VIX OOPP 20241120 002800000029-00028+00026+00089+00086-00036-00079+00147+00145- 82CBOVIX VIX OOPP 20241120 002800000101-00130+00204+00207-00169-00133+00183-07368-007703750011732+ 81CBOVIX VIX OOPC 20241120 002900000028-00027+00050-00011+00008-00040+00074-00007-00010+ 82CBOVIX VIX OOPC 20241120 002900000052+00100-00027-00026+00062+00074-00026+02251+007831360000935+ 81CBOVIX VIX OOPP 20241120 002900000028-00026+00028+00089+00086-00038-00082+00149+00146- 82CBOVIX VIX OOPP 20241120 002900000104-00134+00207+00209-00172-00137+00185-07507-007831360012648+ 81CBOVIX VIX OOPC 20241120 003000000027-00026+00048-00011+00008-00038+00071-00006-00009+ 82CBOVIX VIX OOPC 20241120 003000000049+00095-00025-00024+00059+00070-00025+02123+007950630000880+ 81CBOVIX VIX OOPP 20241120 003000000027-00025+00030+00089+00086-00040-00085+00150+00147- 82CBOVIX VIX OOPP 20241120 003000000107-00139+00209+00211-00176-00141+00186-07634-007950630013568+ 81CBOVIX VIX OOPC 20241120 003100000026-00025+00046-00011+00008-00037+00068-00005-00008+ 82CBOVIX VIX OOPC 20241120 003100000047+00091-00023-00022+00056+00067-00023+02007+008064160000830+ 81CBOVIX VIX OOPP 20241120 003100000026-00025+00032+00089+00086-00042-00088+00151+00148- 82CBOVIX VIX OOPP 20241120 003100000109-00143+00211+00212-00179-00144+00188-07750-008064160014494+ 81CBOVIX VIX OOPC 20241120 003200000025-00024+00044-00011+00008-00035+00065-00004-00007+ 82CBOVIX VIX OOPC 20241120 003200000045+00088-00021-00021+00053+00063-00022+01902+008174380000785+ 81CBOVIX VIX OOPP 20241120 003200000026-00024+00034+00089+00087-00043-00091+00152+00149- 82CBOVIX VIX OOPP 20241120 003200000112-00146+00213+00214-00182-00147+00189-07855-008174380015425+ 81CBOVIX VIX OOPC 20241120 003300000025-00023+00043-00011+00008-00034+00063-00003-00006+ 82CBOVIX VIX OOPC 20241120 003300000043+00084-00019-00019+00050+00060-00021+01802+008272350000742+ 81CBOVIX VIX OOPP 20241120 003300000025-00023+00035+00089+00087-00045-00093+00153+00150- 82CBOVIX VIX OOPP 20241120 003300000114-00150+00215+00215-00184-00150+00190-07956-008272350016358+ 81CBOVIX VIX OOPC 20241120 003400000024-00022+00041-00011+00008-00032+00060-00002-00006+ 82CBOVIX VIX OOPC 20241120 003400000041+00081-00017-00018+00048+00058-00020+01717+008383390000707+ 81CBOVIX VIX OOPP 20241120 003400000024-00022+00037+00089+00087-00046-00096+00153+00151- 82CBOVIX VIX OOPP 20241120 003400000116-00153+00217+00216-00187-00153+00191-08040-008383390017299+ 81CBOVIX VIX OOPC 20241120 003500000023-00021+00040-00011+00008-00031+00058-00002-00005+ 82CBOVIX VIX OOPC 20241120 003500000039+00078-00016-00017+00046+00055-00019+01635+008480290000672+ 81CBOVIX VIX OOPP 20241120 003500000024-00021+00038+00088+00087-00047-00098+00154+00151- 82CBOVIX VIX OOPP 20241120 003500000117-00156+00218+00218-00189-00155+00192-08122-008480290018240+ 81CBOVIX VIX OOPC 20241120 003600000023-00021+00039-00010+00008-00030+00056-00001-00005+ 82CBOVIX VIX OOPC 20241120 003600000037+00075-00015-00016+00044+00053-00018+01563+008582450000643+ 81CBOVIX VIX OOPP 20241120 003600000023-00021+00039+00088+00087-00049-00100+00154+00152- 82CBOVIX VIX OOPP 20241120 003600000119-00158+00219+00219-00191-00158+00193-08194-008582450019186+ 81CBOVIX VIX OOPC 20241120 003700000022-00020+00037-00010+00008-00029+00054-00001-00004+ 82CBOVIX VIX OOPC 20241120 003700000036+00073-00014-00015+00042+00051-00017+01498+008685560000616+ 81CBOVIX VIX OOPP 20241120 003700000022-00020+00040+00088+00087-00050-00101+00155+00152- 82CBOVIX VIX OOPP 20241120 003700000120-00161+00220+00219-00192-00160+00194-08259-008685560020136+ 81CBOVIX VIX OOPC 20241120 003800000022-00020+00036-00010+00008-00028+00053-00001-00004+ 82CBOVIX VIX OOPC 20241120 003800000035+00071-00013-00014+00040+00049-00016+01435+008777810000590+ 81CBOVIX VIX OOPP 20241120 003800000022-00019+00041+00088+00087-00051-00103+00155+00153- 82CBOVIX VIX OOPP 20241120 003800000122-00163+00221+00220-00194-00162+00194-08322-008777810021085+ 81CBOVIX VIX OOPC 20241120 003900000021-00019+00035-00010+00008-00027+00051-00000-00003+ 82CBOVIX VIX OOPC 20241120 003900000033+00068-00012-00013+00039+00047-00016+01373+008859550000564+ 81CBOVIX VIX OOPP 20241120 003900000021-00019+00043+00088+00086-00052-00105+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000123-00166+00222+00221-00196-00164+00195-08384-008859550022035+ 81CBOVIX VIX OOPC 20241120 004000000020-00018+00034-00010+00008-00026+00049-00000+00003+ 82CBOVIX VIX OOPC 20241120 004000000032+00066-00011-00013+00037+00045-00015+01313+008931070000538+ 81CBOVIX VIX OOPP 20241120 004000000021-00018+00044+00088+00086-00053-00107+00156+00154- 82CBOVIX VIX OOPP 20241120 004000000125-00168+00223+00222-00198-00166+00196-08445-008931070022985+ 81CBOVIX VIX OOPC 20241120 004250000019-00017+00031-00009+00008-00023+00045-00001+00002+ 82CBOVIX VIX OOPC 20241120 004250000029+00060-00009-00011+00033+00041-00013+01169+009075840000475+ 81CBOVIX VIX OOPP 20241120 004250000019-00016+00046+00087+00086-00055-00111+00157+00154- 82CBOVIX VIX OOPP 20241120 004250000128-00174+00225+00224-00202-00170+00198-08588-009075840025361+ 81CBOVIX VIX OOPC 20241120 004500000018-00016+00029-00009+00008-00021+00042-00001+00002+ 82CBOVIX VIX OOPC 20241120 004500000026+00056-00007-00009+00030+00037-00012+01061+009247590000430+ 81CBOVIX VIX OOPP 20241120 004500000018-00015+00049+00087+00086-00057-00114+00157+00155- 82CBOVIX VIX OOPP 20241120 004500000131-00178+00226+00225-00205-00174+00199-08697-009247590027756+ 81CBOVIX VIX OOPC 20241120 004750000017-00014+00027-00008+00007-00020+00039-00002+00001+ 82CBOVIX VIX OOPC 20241120 004750000024+00052-00006-00008+00027+00034-00011+00965+009399520000390+ 81CBOVIX VIX OOPP 20241120 004750000017-00014+00051+00086+00086-00059-00117+00157+00156- 82CBOVIX VIX OOPP 20241120 004750000133-00182+00228+00226-00207-00177+00200-08792-009399520030155+ 81CBOVIX VIX OOPC 20241120 005000000016-00013+00025-00008+00007-00018+00036-00002+00001+ 82CBOVIX VIX OOPC 20241120 005000000022+00048-00005-00007+00025+00031-00010+00881+009538280000355+ 81CBOVIX VIX OOPP 20241120 005000000016-00013+00052+00086+00086-00061-00120+00158+00156- 82CBOVIX VIX OOPP 20241120 005000000135-00186+00229+00227-00210-00180+00201-08876-009538280032560+ 81CBOVIX VIX OOPC 20241120 005500000014-00012+00022-00007+00006-00015+00031-00002+00000+ 82CBOVIX VIX OOPC 20241120 005500000019+00042-00004-00006+00021+00026-00008+00738+009770890000295+ 81CBOVIX VIX OOPP 20241120 005500000014-00011+00055+00085+00085-00063-00124+00158+00157- 82CBOVIX VIX OOPP 20241120 005500000138-00192+00230+00229-00214-00184+00203-09019-009770890037379+ 81CBOVIX VIX OOPC 20241120 006000000012-00010+00020-00007+00006-00013+00028-00002+00000- 82CBOVIX VIX OOPC 20241120 006000000016+00037-00003-00005+00018+00023-00007+00639+010019470000255+ 81CBOVIX VIX OOPP 20241120 006000000013-00010+00058+00084+00085-00065-00128+00158+00157- 82CBOVIX VIX OOPP 20241120 006000000141-00197+00231+00230-00216-00188+00204-09118-010019470042218+ 81CBOVIX VIX OOPC 20241120 006500000011-00009+00018-00006+00006-00012+00025-00002+00000- 82CBOVIX VIX OOPC 20241120 006500000014+00033-00002-00004+00016+00020-00006+00554+010218320000220+ 81CBOVIX VIX OOPP 20241120 006500000012-00008+00060+00083+00084-00067-00131+00158+00157- 82CBOVIX VIX OOPP 20241120 006500000143-00201+00232+00231-00219-00191+00205-09204-010218320047062+ 81CBOVIX VIX OOPC 20241120 007000000010-00008+00016-00005+00005-00011+00022-00002+00001- 82CBOVIX VIX OOPC 20241120 007000000013+00030-00001-00003+00014+00018-00005+00491+010425270000195+ 81CBOVIX VIX OOPP 20241120 007000000011-00007+00061+00083+00084-00068-00133+00158+00158- 82CBOVIX VIX OOPP 20241120 007000000144-00204+00232+00232-00221-00193+00206-09266-010425270051917+ 81CBOVIX VIX OOPC 20241120 007500000009-00008+00015-00005+00005-00010+00021-00002+00001- 82CBOVIX VIX OOPC 20241120 007500000011+00027-00001-00003+00013+00016-00005+00440+010620190000175+ 81CBOVIX VIX OOPP 20241120 007500000010-00007+00063+00082+00084-00069-00135+00158+00158- 82CBOVIX VIX OOPP 20241120 007500000146-00206+00232+00232-00222-00194+00206-09317-010620190056776+ 81CBOVIX VIX OOPC 20241120 008000000009-00007+00014-00005+00005-00009+00019-00002+00001- 82CBOVIX VIX OOPC 20241120 008000000010+00025-00001-00002+00012+00015-00004+00401+010817310000160+ 81CBOVIX VIX OOPP 20241120 008000000010-00006+00064+00082+00084-00070-00136+00157+00158- 82CBOVIX VIX OOPP 20241120 008000000147-00208+00233+00233-00223-00196+00207-09356-010817310061640+ 81CBOVIX VIX OOPC 20241120 008500000008-00007+00013-00004+00004-00008+00018-00002+00001- 82CBOVIX VIX OOPC 20241120 008500000010+00023-00001-00002+00011+00014-00004+00374+011029980000150+ 81CBOVIX VIX OOPP 20241120 008500000009-00006+00064+00082+00083-00071-00137+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000147-00210+00233+00233-00224-00197+00207-09384-011029980066509+ 81CBOVIX VIX OOPC 20241120 009000000008-00006+00012-00004+00004-00008+00017-00002+00001- 82CBOVIX VIX OOPC 20241120 009000000009+00022-00000-00002+00010+00013-00004+00352+011242510000143+ 81CBOVIX VIX OOPP 20241120 009000000009-00005+00065+00081+00083-00071-00138+00157+00158- 82CBOVIX VIX OOPP 20241120 009000000148-00211+00233+00233-00225-00198+00207-09405-011242510071381+ 81CBOVIX VIX OOPC 20241120 009500000008-00006+00012-00004+00004-00007+00016-00002+00001- 82CBOVIX VIX OOPC 20241120 009500000009+00021-00000-00002+00010+00012-00004+00333+011440360000136+ 81CBOVIX VIX OOPP 20241120 009500000009-00005+00065+00081+00083-00072-00139+00157+00158- 82CBOVIX VIX OOPP 20241120 009500000148-00212+00233+00233-00225-00198+00207-09424-011440360076253+ 81CBOVIX VIX OOPC 20241120 010000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241120 010000000008+00020-00000-00002+00009+00011-00004+00315+011617480000129+ 81CBOVIX VIX OOPP 20241120 010000000008-00004+00066+00081+00083-00072-00140+00157+00158- 82CBOVIX VIX OOPP 20241120 010000000149-00213+00233+00234-00226-00199+00208-09442-011617480081126+ 81CBOVIX VIX OOPC 20241120 011000000007-00005+00010-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20241120 011000000008+00018-00000-00001+00008+00010-00003+00281+011915460000116+ 81CBOVIX VIX OOPP 20241120 011000000008-00004+00067+00080+00083-00073-00141+00157+00158- 82CBOVIX VIX OOPP 20241120 011000000150-00215+00233+00234-00227-00200+00208-09477-011915460090870+ 81CBOVIX VIX OOPC 20241120 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241120 012000000007+00016-00000+00001+00007+00009-00003+00248+012145320000102+ 81CBOVIX VIX OOPP 20241120 012000000007-00003+00068+00080+00083-00074-00142+00156+00159- 82CBOVIX VIX OOPP 20241120 012000000151-00216+00233+00235-00228-00201+00208-09510-012145320100615+ 81CBOVIX VIX OOPC 20241120 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241120 013000000006+00014-00000+00001+00007+00008-00002+00216+012311700000089+ 81CBOVIX VIX OOPP 20241120 013000000007-00002+00068+00079+00083-00075-00143+00156+00159- 82CBOVIX VIX OOPP 20241120 013000000152-00218+00233+00235-00229-00203+00209-09541-012311700110360+ 81CBOVIX VIX OOPC 20241120 014000000005-00004+00007-00003+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20241120 014000000005+00013-00000+00001+00006+00007-00002+00185+012415260000076+ 81CBOVIX VIX OOPP 20241120 014000000007-00002+00069+00079+00083-00076-00145+00156+00159- 82CBOVIX VIX OOPP 20241120 014000000153-00220+00233+00235-00230-00204+00209-09572-012415260120105+ 81CBOVIX VIX OOPC 20241120 015000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241120 015000000004+00011-00000+00001+00005+00006-00002+00154+012451990000062+ 81CBOVIX VIX OOPP 20241120 015000000006-00001+00070+00078+00082-00076-00146+00156+00159- 82CBOVIX VIX OOPP 20241120 015000000154-00221+00233+00236-00231-00205+00210-09603-012451990129850+ 81CBOVIX VIX OOPC 20241120 016000000004-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241120 016000000003+00009-00000+00000+00004+00005-00001+00127+012451990000050+ 81CBOVIX VIX OOPP 20241120 016000000006-00000+00071+00078+00082-00077-00147+00155+00159- 82CBOVIX VIX OOPP 20241120 016000000155-00223+00233+00236-00232-00205+00210-09630-012451990139596+ 81CBOVIX VIX OOPC 20241120 017000000003-00002+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241120 017000000003+00008-00000+00000+00003+00004-00001+00105+012451990000041+ 81CBOVIX VIX OOPP 20241120 017000000005-00000-00071+00077+00082-00078-00148+00155+00159- 82CBOVIX VIX OOPP 20241120 017000000155-00224+00232+00236-00233-00206+00210-09652-012451990149346+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241120 018000000002+00007-00000+00000+00003+00003-00001+00088+012451990000034+ 81CBOVIX VIX OOPP 20241120 018000000005-00001-00072+00077+00082-00078-00149+00155+00159- 82CBOVIX VIX OOPP 20241120 018000000156-00225+00232+00236-00234-00207+00211-09669-012451990159097+ 81CBOVIX VIX OOPC 20241218 001000000005-00002+00072-00067-00062+00071+00141-00137-00129+ 82CBOVIX VIX OOPC 20241218 001000000140+00209-00207-00194+00209+00187-00166+09572+003571880006879+ 81CBOVIX VIX OOPP 20241218 001000000005-00002+00003-00002+00007-00002+00001-00002+00011- 82CBOVIX VIX OOPP 20241218 001000000001+00000-00002+00015-00000-00001+00023-00147-003571880000026+ 81CBOVIX VIX OOPC 20241218 001050000006-00003+00073-00066-00060+00072+00141-00135-00125+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00205-00188+00208+00187-00159+09488+003571880006410+ 81CBOVIX VIX OOPP 20241218 001050000006-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20241218 001050000001+00000-00004+00021-00001-00001+00029-00232-003571880000043+ 81CBOVIX VIX OOPC 20241218 001100000009-00005+00075-00064-00056+00073+00141-00133-00119+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00202-00181+00207+00186-00151+09349+003641710005956+ 81CBOVIX VIX OOPP 20241218 001100000009-00005+00005-00006+00014-00004+00002-00007+00020- 82CBOVIX VIX OOPP 20241218 001100000002+00000+00007+00028-00002-00002+00037-00371-003641710000075+ 81CBOVIX VIX OOPC 20241218 001150000011-00007+00076-00061-00052+00075+00141-00130-00114+ 82CBOVIX VIX OOPC 20241218 001150000141+00208-00199-00173+00205+00185-00143+09202+003620280005505+ 81CBOVIX VIX OOPP 20241218 001150000011-00007+00006-00009+00017-00005+00002-00010+00025- 82CBOVIX VIX OOPP 20241218 001150000001+00001+00010+00036-00004-00003+00045-00517-003620280000110+ 81CBOVIX VIX OOPC 20241218 001200000015-00011+00077-00055-00046+00077+00141-00123-00105+ 82CBOVIX VIX OOPC 20241218 001200000140+00206-00191-00162+00201+00182-00133+08901+003872720005114+ 81CBOVIX VIX OOPP 20241218 001200000015-00011+00008-00014+00023-00007+00002-00016+00034- 82CBOVIX VIX OOPP 20241218 001200000001+00003+00018+00047-00008-00006+00055-00818-003872720000205+ 81CBOVIX VIX OOPC 20241218 001250000018-00015+00078-00050-00041+00078+00141-00116-00098+ 82CBOVIX VIX OOPC 20241218 001250000139+00204-00183-00151+00196+00180-00124+08598+004024370004738+ 81CBOVIX VIX OOPP 20241218 001250000018-00015+00009-00020+00029-00008+00001-00023+00042- 82CBOVIX VIX OOPP 20241218 001250000001-00005+00026+00058-00013-00009+00064-01122-004024370000315+ 81CBOVIX VIX OOPC 20241218 001300000021-00019+00079-00044-00036+00079+00139-00108-00089+ 82CBOVIX VIX OOPC 20241218 001300000136+00201-00173-00141+00190+00176-00116+08245+004227060004407+ 81CBOVIX VIX OOPP 20241218 001300000021-00019+00009-00026+00034-00009+00000-00032+00050- 82CBOVIX VIX OOPP 20241218 001300000003-00008+00036+00068-00019-00012+00072-01475-004227060000470+ 81CBOVIX VIX OOPC 20241218 001350000023-00022+00080-00038-00031+00079+00138-00099-00082+ 82CBOVIX VIX OOPC 20241218 001350000133+00198-00163-00130+00184+00171-00108+07885+004413710004106+ 81CBOVIX VIX OOPP 20241218 001350000023-00022+00010-00032+00039-00010+00002+00040+00057- 82CBOVIX VIX OOPP 20241218 001350000006-00011+00046+00079-00025-00017+00080-01835-004413710000655+ 81CBOVIX VIX OOPC 20241218 001400000026-00025+00080-00032-00026+00079+00136-00091-00075+ 82CBOVIX VIX OOPC 20241218 001400000130+00194-00152-00121+00177+00167-00102+07522+004607040003840+ 81CBOVIX VIX OOPP 20241218 001400000026-00025+00010-00038+00044-00010+00004+00048+00064- 82CBOVIX VIX OOPP 20241218 001400000009-00015+00057+00088-00032-00021+00087-02197-004607040000875+ 81CBOVIX VIX OOPC 20241218 001450000028-00028+00079-00026-00022+00079+00133-00083-00069+ 82CBOVIX VIX OOPC 20241218 001450000126+00189-00142-00112+00170+00162-00095+07169+004798080003604+ 81CBOVIX VIX OOPP 20241218 001450000028-00028+00010-00043+00048-00009+00006+00056+00071- 82CBOVIX VIX OOPP 20241218 001450000013-00020+00067+00097-00039-00026+00093-02550-004798080001125+ 81CBOVIX VIX OOPC 20241218 001500000029-00030+00079-00022-00018+00078+00131-00076-00063+ 82CBOVIX VIX OOPC 20241218 001500000122+00185-00132-00104+00163+00157-00090+06834+004969670003388+ 81CBOVIX VIX OOPP 20241218 001500000029-00030+00009-00048+00051-00008+00009+00064+00076- 82CBOVIX VIX OOPP 20241218 001500000017-00024+00077+00104-00046-00032+00099-02885-004969670001395+ 81CBOVIX VIX OOPC 20241218 001600000031-00032+00077-00014-00012+00075+00125-00063-00053+ 82CBOVIX VIX OOPC 20241218 001600000115+00176-00114-00091+00151+00146-00080+06221+005385850003061+ 81CBOVIX VIX OOPP 20241218 001600000031-00032+00007-00056+00057-00006+00014+00077+00086- 82CBOVIX VIX OOPP 20241218 001600000025-00033+00095+00118-00059-00042+00108-03499-005385850002040+ 81CBOVIX VIX OOPC 20241218 001700000032-00034+00075-00008-00008+00072+00120-00052-00045+ 82CBOVIX VIX OOPC 20241218 001700000107+00167-00100-00080+00139+00137-00072+05687+005661890002750+ 81CBOVIX VIX OOPP 20241218 001700000032-00034+00005-00062+00062-00003+00019+00087+00094- 82CBOVIX VIX OOPP 20241218 001700000032-00042+00109+00129-00070-00051+00116-04033-005661890002701+ 81CBOVIX VIX OOPC 20241218 001800000033-00035+00073-00003-00004+00069+00114-00044-00039+ 82CBOVIX VIX OOPC 20241218 001800000100+00158-00087-00071+00128+00128-00065+05208+005873870002470+ 81CBOVIX VIX OOPP 20241218 001800000033-00035+00003-00067+00066-00001-00025+00096+00101- 82CBOVIX VIX OOPP 20241218 001800000039-00051+00122+00138-00081-00060+00123-04511-005873870003394+ 81CBOVIX VIX OOPC 20241218 001900000033-00035+00070-00001+00001+00066+00109-00036-00033+ 82CBOVIX VIX OOPC 20241218 001900000094+00150-00076-00062+00118+00120-00059+04769+006025080002210+ 81CBOVIX VIX OOPP 20241218 001900000033-00035+00000-00070+00069-00004-00030+00103+00106- 82CBOVIX VIX OOPP 20241218 001900000046-00059+00133+00147-00091-00068+00130-04951-006025080004106+ 81CBOVIX VIX OOPC 20241218 002000000033-00034+00067-00003+00001-00062+00104-00031-00029+ 82CBOVIX VIX OOPC 20241218 002000000088+00143-00067-00056+00110+00112-00054+04407+006262100002032+ 81CBOVIX VIX OOPP 20241218 002000000033-00034+00002+00073+00071-00007-00035+00109+00111- 82CBOVIX VIX OOPP 20241218 002000000052-00066+00142+00153-00099-00076+00134-05313-006262100004900+ 81CBOVIX VIX OOPC 20241218 002100000033-00034+00065-00005+00003-00059+00099-00026-00025+ 82CBOVIX VIX OOPC 20241218 002100000082+00135-00059-00050+00103+00105-00049+04074+006440910001860+ 81CBOVIX VIX OOPP 20241218 002100000033-00034+00005+00075+00072-00010-00040+00114+00114- 82CBOVIX VIX OOPP 20241218 002100000057-00074+00150+00159-00106-00083+00139-05645-006440910005700+ 81CBOVIX VIX OOPC 20241218 002200000032-00033+00062-00007+00004-00056+00094-00022-00022+ 82CBOVIX VIX OOPC 20241218 002200000077+00129-00052-00045+00096+00099-00045+03778+006606210001710+ 81CBOVIX VIX OOPP 20241218 002200000032-00033+00007+00077+00074-00013-00045+00118+00118- 82CBOVIX VIX OOPP 20241218 002200000062-00080+00157+00164-00113-00090+00143-05942-006606210006522+ 81CBOVIX VIX OOPC 20241218 002300000032-00032+00060-00008+00005-00054+00090-00018-00019+ 82CBOVIX VIX OOPC 20241218 002300000073+00122-00047-00041+00090+00093-00042+03515+006764800001580+ 81CBOVIX VIX OOPP 20241218 002300000032-00032+00010+00078+00075-00016-00049+00121+00120- 82CBOVIX VIX OOPP 20241218 002300000067-00086+00162+00168-00120-00095+00146-06205-006764800007364+ 81CBOVIX VIX OOPC 20241218 002400000031-00031+00058-00009+00006-00051+00086-00015-00017+ 82CBOVIX VIX OOPC 20241218 002400000069+00117-00042-00037+00084+00087-00039+03284+006924030001470+ 81CBOVIX VIX OOPP 20241218 002400000031-00031+00012+00079+00076-00019-00053+00124+00123- 82CBOVIX VIX OOPP 20241218 002400000071-00092+00167+00172-00125-00101+00149-06435-006924030008226+ 81CBOVIX VIX OOPC 20241218 002500000030-00030+00055-00010+00007-00048+00082-00013-00015+ 82CBOVIX VIX OOPC 20241218 002500000065+00111-00037-00034+00079+00082-00036+03070+007056700001365+ 81CBOVIX VIX OOPP 20241218 002500000030-00030+00014+00079+00077-00021-00057+00126+00125- 82CBOVIX VIX OOPP 20241218 002500000075-00098+00171+00175-00130-00106+00152-06650-007056700009093+ 81CBOVIX VIX OOPC 20241218 002600000029-00029+00053-00010+00007-00046+00079-00011-00013+ 82CBOVIX VIX OOPC 20241218 002600000061+00106-00034-00031+00074+00078-00034+02880+007190560001275+ 81CBOVIX VIX OOPP 20241218 002600000029-00029+00016+00080+00077-00024-00060+00128+00127- 82CBOVIX VIX OOPP 20241218 002600000078-00103+00175+00178-00135-00110+00154-06840-007190560009975+ 81CBOVIX VIX OOPC 20241218 002700000029-00028+00051-00011+00008-00044+00076-00009-00011+ 82CBOVIX VIX OOPC 20241218 002700000058+00102-00030-00029+00070+00074-00032+02703+007306590001190+ 81CBOVIX VIX OOPP 20241218 002700000029-00028+00018+00080+00078-00026-00064+00130+00128- 82CBOVIX VIX OOPP 20241218 002700000082-00107+00178+00181-00139-00114+00157-07016-007306590010862+ 81CBOVIX VIX OOPC 20241218 002800000028-00027+00049-00011+00008-00042+00072-00007-00010+ 82CBOVIX VIX OOPC 20241218 002800000055+00097-00028-00026+00066+00070-00030+02548+007428470001118+ 81CBOVIX VIX OOPP 20241218 002800000028-00027+00020+00080+00078-00028-00067+00132+00129- 82CBOVIX VIX OOPP 20241218 002800000085-00112+00181+00183-00143-00118+00159-07171-007428470011762+ 81CBOVIX VIX OOPC 20241218 002900000027-00026+00048-00011+00008-00040+00070-00006-00009+ 82CBOVIX VIX OOPC 20241218 002900000052+00093-00025-00024+00063+00066-00028+02408+007545730001054+ 81CBOVIX VIX OOPP 20241218 002900000027-00026+00022+00080+00078-00030-00070+00133+00131- 82CBOVIX VIX OOPP 20241218 002900000087-00116+00184+00185-00146-00122+00160-07311-007545730012670+ 81CBOVIX VIX OOPC 20241218 003000000026-00025+00046-00011+00008-00038+00067-00005-00008+ 82CBOVIX VIX OOPC 20241218 003000000050+00089-00023-00023+00059+00063-00026+02273+007641490000990+ 81CBOVIX VIX OOPP 20241218 003000000027-00025+00024+00081+00078-00032-00072+00134+00132- 82CBOVIX VIX OOPP 20241218 003000000090-00119+00186+00187-00150-00125+00162-07447-007641490013578+ 81CBOVIX VIX OOPC 20241218 003100000026-00025+00044-00011+00009-00037+00064-00004-00007+ 82CBOVIX VIX OOPC 20241218 003100000047+00086-00021-00021+00057+00060-00025+02155+007747350000936+ 81CBOVIX VIX OOPP 20241218 003100000026-00024+00025+00081+00078-00033-00075+00135+00133- 82CBOVIX VIX OOPP 20241218 003100000092-00123+00188+00188-00153-00128+00163-07564-007747350014496+ 81CBOVIX VIX OOPC 20241218 003200000025-00024+00043-00011+00009-00035+00062-00003-00006+ 82CBOVIX VIX OOPC 20241218 003200000045+00083-00019-00020+00054+00057-00024+02048+007849410000888+ 81CBOVIX VIX OOPP 20241218 003200000025-00024+00027+00081+00079-00035-00077+00136+00133- 82CBOVIX VIX OOPP 20241218 003200000094-00126+00190+00190-00155-00131+00165-07672-007849410015420+ 81CBOVIX VIX OOPC 20241218 003300000024-00023+00041-00011+00009-00034+00060-00002-00005+ 82CBOVIX VIX OOPC 20241218 003300000043+00079-00017-00018+00051+00055-00022+01943+007935330000839+ 81CBOVIX VIX OOPP 20241218 003300000024-00023+00028+00080+00079-00036-00080+00137+00134- 82CBOVIX VIX OOPP 20241218 003300000096-00129+00191+00191-00158-00133+00166-07776-007935330016344+ 81CBOVIX VIX OOPC 20241218 003400000024-00022+00040-00011+00009-00032+00057-00002-00005+ 82CBOVIX VIX OOPC 20241218 003400000041+00076-00016-00017+00049+00052-00021+01841+008005690000791+ 81CBOVIX VIX OOPP 20241218 003400000024-00022+00030+00080+00079-00038-00082+00137+00135- 82CBOVIX VIX OOPP 20241218 003400000099-00133+00193+00192-00161-00136+00167-07879-008005690017267+ 81CBOVIX VIX OOPC 20241218 003500000023-00022+00038-00011+00009-00031+00055-00001-00004+ 82CBOVIX VIX OOPC 20241218 003500000039+00073-00015-00016+00047+00050-00020+01754+008090170000752+ 81CBOVIX VIX OOPP 20241218 003500000023-00021+00031+00080+00079-00039-00084+00138+00135- 82CBOVIX VIX OOPP 20241218 003500000100-00135+00194+00193-00163-00138+00168-07965-008090170018200+ 81CBOVIX VIX OOPC 20241218 003600000022-00021+00037-00011+00009-00030+00053-00001-00004+ 82CBOVIX VIX OOPC 20241218 003600000038+00071-00013-00015+00045+00048-00019+01680+008183730000720+ 81CBOVIX VIX OOPP 20241218 003600000023-00021+00032+00080+00079-00040-00086+00138+00136- 82CBOVIX VIX OOPP 20241218 003600000102-00138+00195+00194-00165-00140+00169-08040-008183730019140+ 81CBOVIX VIX OOPC 20241218 003700000022-00020+00036-00011+00009-00029+00052-00000-00003+ 82CBOVIX VIX OOPC 20241218 003700000036+00069-00012-00014+00043+00046-00018+01607+008266090000688+ 81CBOVIX VIX OOPP 20241218 003700000022-00020+00033+00080+00079-00041-00087+00139+00136- 82CBOVIX VIX OOPP 20241218 003700000103-00140+00196+00195-00166-00142+00170-08113-008266090020080+ 81CBOVIX VIX OOPC 20241218 003800000021-00020+00035-00010+00009-00028+00050-00000+00003+ 82CBOVIX VIX OOPC 20241218 003800000035+00066-00011-00013+00041+00044-00017+01535+008337610000655+ 81CBOVIX VIX OOPP 20241218 003800000021-00019+00034+00080+00079-00042-00089+00139+00137- 82CBOVIX VIX OOPP 20241218 003800000105-00142+00197+00196-00168-00144+00171-08184-008337610021020+ 81CBOVIX VIX OOPC 20241218 003900000021-00019+00034-00010+00008-00027+00048-00000+00003+ 82CBOVIX VIX OOPC 20241218 003900000033+00064-00011-00012+00039+00042-00017+01468+008405340000625+ 81CBOVIX VIX OOPP 20241218 003900000021-00019+00036+00080+00078-00043-00091+00139+00137- 82CBOVIX VIX OOPP 20241218 003900000106-00145+00198+00197-00170-00146+00172-08251-008405340021962+ 81CBOVIX VIX OOPC 20241218 004000000020-00018+00033-00010+00008-00026+00047-00001+00002+ 82CBOVIX VIX OOPC 20241218 004000000032+00062-00010-00012+00038+00041-00016+01403+008464220000595+ 81CBOVIX VIX OOPP 20241218 004000000020-00018+00037+00079+00078-00044-00092+00140+00138- 82CBOVIX VIX OOPP 20241218 004000000108-00147+00199+00198-00172-00147+00172-08317-008464220022904+ 81CBOVIX VIX OOPC 20241218 004250000019-00017+00031-00010+00008-00024+00043-00001+00001+ 82CBOVIX VIX OOPC 20241218 004250000029+00057-00008-00010+00034+00037-00014+01275+008646940000540+ 81CBOVIX VIX OOPP 20241218 004250000019-00017+00039+00079+00078-00046-00096+00140+00138- 82CBOVIX VIX OOPP 20241218 004250000110-00151+00201+00199-00175-00151+00174-08445-008646940025279+ 81CBOVIX VIX OOPC 20241218 004500000018-00016+00028-00009+00008-00022+00040-00002+00001+ 82CBOVIX VIX OOPC 20241218 004500000027+00053-00007-00009+00031+00034-00013+01152+008782630000485+ 81CBOVIX VIX OOPP 20241218 004500000018-00015+00041+00078+00078-00048-00099+00141+00139- 82CBOVIX VIX OOPP 20241218 004500000113-00156+00202+00201-00178-00154+00175-08567-008782630027654+ 81CBOVIX VIX OOPC 20241218 004750000017-00015+00027-00009+00008-00020+00037-00002+00001+ 82CBOVIX VIX OOPC 20241218 004750000025+00049-00006-00008+00029+00031-00012+01058+008939350000445+ 81CBOVIX VIX OOPP 20241218 004750000017-00014+00043+00078+00078-00050-00101+00141+00139- 82CBOVIX VIX OOPP 20241218 004750000115-00159+00203+00202-00181-00157+00176-08661-008939350030044+ 81CBOVIX VIX OOPC 20241218 005000000016-00014+00025-00008+00007-00019+00035-00002+00000+ 82CBOVIX VIX OOPC 20241218 005000000023+00046-00005-00007+00026+00029-00011+00967+009061050000405+ 81CBOVIX VIX OOPP 20241218 005000000016-00013+00044+00078+00078-00052-00104+00141+00140- 82CBOVIX VIX OOPP 20241218 005000000117-00163+00204+00203-00183-00159+00178-08752-009061050032434+ 81CBOVIX VIX OOPC 20241218 005500000014-00012+00022-00008+00007-00016+00031-00002+00000- 82CBOVIX VIX OOPC 20241218 005500000019+00040-00003-00005+00022+00024-00009+00818+009282750000340+ 81CBOVIX VIX OOPP 20241218 005500000015-00012+00047+00077+00077-00054-00108+00141+00140- 82CBOVIX VIX OOPP 20241218 005500000120-00168+00205+00204-00187-00164+00179-08901-009282750037229+ 81CBOVIX VIX OOPC 20241218 006000000013-00011+00020-00007+00006-00014+00027-00003+00001- 82CBOVIX VIX OOPC 20241218 006000000017+00036-00002-00004+00020+00021-00008+00712+009511190000295+ 81CBOVIX VIX OOPP 20241218 006000000013-00010+00049+00076+00077-00056-00111+00141+00141- 82CBOVIX VIX OOPP 20241218 006000000123-00173+00206+00205-00190-00167+00180-09008-009511190042045+ 81CBOVIX VIX OOPC 20241218 006500000011-00010+00018-00006+00006-00012+00024-00003+00001- 82CBOVIX VIX OOPC 20241218 006500000015+00032-00002-00004+00017+00019-00007+00618+009690080000255+ 81CBOVIX VIX OOPP 20241218 006500000012-00009+00051+00075+00076-00058-00114+00141+00141- 82CBOVIX VIX OOPP 20241218 006500000125-00177+00207+00206-00193-00169+00182-09101-009690080046865+ 81CBOVIX VIX OOPC 20241218 007000000010-00009+00016-00006+00005-00011+00022-00003+00001- 82CBOVIX VIX OOPC 20241218 007000000013+00028-00001-00003+00015+00016-00006+00538+009831990000220+ 81CBOVIX VIX OOPP 20241218 007000000011-00008+00053+00075+00076-00059-00117+00141+00141- 82CBOVIX VIX OOPP 20241218 007000000127-00180+00207+00207-00195-00171+00182-09182-009831990051690+ 81CBOVIX VIX OOPC 20241218 007500000010-00008+00015-00005+00005-00010+00020-00002+00001- 82CBOVIX VIX OOPC 20241218 007500000012+00026-00001-00002+00014+00015-00005+00487+010029170000200+ 81CBOVIX VIX OOPP 20241218 007500000010-00007+00054+00074+00076-00060-00118+00141+00141- 82CBOVIX VIX OOPP 20241218 007500000128-00182+00207+00207-00196-00173+00183-09232-010029170056531+ 81CBOVIX VIX OOPC 20241218 008000000009-00007+00013-00005+00005-00009+00018-00002+00001- 82CBOVIX VIX OOPC 20241218 008000000011+00024-00001-00002+00012+00013-00005+00440+010188070000180+ 81CBOVIX VIX OOPP 20241218 008000000010-00006+00055+00074+00075-00061-00120+00141+00141- 82CBOVIX VIX OOPP 20241218 008000000129-00184+00208+00208-00198-00174+00184-09279-010188070061371+ 81CBOVIX VIX OOPC 20241218 008500000008-00007+00013-00005+00005-00009+00017-00002+00001- 82CBOVIX VIX OOPC 20241218 008500000010+00022-00000-00002+00012+00012-00004+00409+010378250000169+ 81CBOVIX VIX OOPP 20241218 008500000009-00006+00056+00073+00075-00062-00121+00141+00141- 82CBOVIX VIX OOPP 20241218 008500000130-00186+00208+00208-00198-00175+00184-09311-010378250066220+ 81CBOVIX VIX OOPC 20241218 009000000008-00006+00012-00004+00004-00008+00016-00002+00001- 82CBOVIX VIX OOPC 20241218 009000000009+00021-00000-00002+00011+00012-00004+00379+010540620000157+ 81CBOVIX VIX OOPP 20241218 009000000009-00005+00057+00073+00075-00063-00122+00141+00142- 82CBOVIX VIX OOPP 20241218 009000000131-00187+00208+00208-00199-00176+00184-09341-010540620071068+ 81CBOVIX VIX OOPC 20241218 009500000008-00006+00011-00004+00004-00008+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 009500000009+00020-00000-00002+00010+00011-00004+00356+010707530000148+ 81CBOVIX VIX OOPP 20241218 009500000009-00005+00057+00073+00075-00063-00123+00140+00142- 82CBOVIX VIX OOPP 20241218 009500000132-00188+00208+00209-00200-00177+00185-09364-010707530075919+ 81CBOVIX VIX OOPC 20241218 010000000007-00006+00011-00004+00004-00007+00015-00002+00001- 82CBOVIX VIX OOPC 20241218 010000000008+00019-00000-00001+00010+00010-00004+00336+010869170000140+ 81CBOVIX VIX OOPP 20241218 010000000008-00005+00058+00073+00075-00064-00124+00140+00142- 82CBOVIX VIX OOPP 20241218 010000000132-00189+00208+00209-00201-00178+00185-09384-010869170080772+ 81CBOVIX VIX OOPC 20241218 011000000007-00005+00010-00004+00004-00006+00013-00002+00001- 82CBOVIX VIX OOPC 20241218 011000000008+00017-00000+00001+00009+00009-00003+00298+011139150000125+ 81CBOVIX VIX OOPP 20241218 011000000008-00004+00059+00072+00075-00065-00125+00140+00142- 82CBOVIX VIX OOPP 20241218 011000000133-00191+00208+00209-00202-00179+00185-09421-011139150090478+ 81CBOVIX VIX OOPC 20241218 012000000006-00005+00009-00003+00003-00006+00012-00002+00001- 82CBOVIX VIX OOPC 20241218 012000000007+00015-00000+00001+00008+00008-00003+00263+011344320000110+ 81CBOVIX VIX OOPP 20241218 012000000007-00003+00059+00072+00075-00065-00126+00140+00142- 82CBOVIX VIX OOPP 20241218 012000000134-00192+00208+00210-00203-00180+00186-09457-011344320100183+ 81CBOVIX VIX OOPC 20241218 013000000005-00004+00008-00003+00003-00005+00011-00002+00001- 82CBOVIX VIX OOPC 20241218 013000000006+00014-00000+00001+00007+00007-00003+00228+011488600000095+ 81CBOVIX VIX OOPP 20241218 013000000007-00002+00060+00071+00074-00066-00127+00139+00142- 82CBOVIX VIX OOPP 20241218 013000000135-00194+00208+00210-00204-00181+00186-09491-011488600109889+ 81CBOVIX VIX OOPC 20241218 014000000005-00004+00007-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20241218 014000000005+00012-00000+00001+00006+00006-00002+00194+011571960000081+ 81CBOVIX VIX OOPP 20241218 014000000006-00002+00061+00071+00074-00067-00128+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000136-00195+00208+00210-00205-00182+00187-09525-011571960119594+ 81CBOVIX VIX OOPC 20241218 015000000004-00003+00006-00002+00002-00004+00008-00001+00001- 82CBOVIX VIX OOPC 20241218 015000000004+00010-00000+00000+00005+00005-00002+00161+011589450000066+ 81CBOVIX VIX OOPP 20241218 015000000006-00001+00062+00070+00074-00068-00130+00139+00142- 82CBOVIX VIX OOPP 20241218 015000000137-00197+00208+00211-00206-00183+00187-09558-011589450129300+ 81CBOVIX VIX OOPC 20241218 016000000003-00003+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20241218 016000000003+00009-00000+00000+00004+00004-00001+00133+011589450000053+ 81CBOVIX VIX OOPP 20241218 016000000005-00000+00063+00070+00074-00069-00131+00139+00142- 82CBOVIX VIX OOPP 20241218 016000000138-00198+00207+00211-00207-00183+00187-09587-011589450139008+ 81CBOVIX VIX OOPC 20241218 017000000003-00002+00004-00002+00002-00003+00006-00001+00001- 82CBOVIX VIX OOPC 20241218 017000000003+00007-00000+00000+00003+00004-00001+00110+011589450000044+ 81CBOVIX VIX OOPP 20241218 017000000005-00000-00063+00069+00074-00069-00131+00138+00142- 82CBOVIX VIX OOPP 20241218 017000000139-00199+00207+00211-00208-00184+00188-09609-011589450148719+ 81CBOVIX VIX OOPC 20241218 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241218 018000000002+00006-00000+00000+00003+00003-00001+00092+011589450000036+ 81CBOVIX VIX OOPP 20241218 018000000005-00001-00064+00069+00074-00070-00132+00138+00142- 82CBOVIX VIX OOPP 20241218 018000000139-00200+00207+00211-00209-00184+00188-09627-011589450158432+ 81CBOVIX VIX OOPC 20250122 001000000005-00002+00067-00061-00056+00066+00129-00124-00116+ 82CBOVIX VIX OOPC 20250122 001000000128+00192-00188-00176+00191+00171-00157+09522+003550420007432+ 81CBOVIX VIX OOPP 20250122 001000000005-00002+00003-00003+00008-00002+00002-00003+00011- 82CBOVIX VIX OOPP 20250122 001000000001+00001-00003+00014-00001+00001+00015-00152-003550420000030+ 81CBOVIX VIX OOPC 20250122 001050000007-00003+00068-00060-00054+00066+00130-00123-00113+ 82CBOVIX VIX OOPC 20250122 001050000129+00192-00186-00172+00191+00170-00152+09453+003507060006963+ 81CBOVIX VIX OOPP 20250122 001050000007-00004+00004-00004+00010-00003+00003-00004+00014- 82CBOVIX VIX OOPP 20250122 001050000002+00001-00004+00019-00001+00001+00019-00221-003507060000045+ 81CBOVIX VIX OOPC 20250122 001100000009-00005+00069-00058-00050+00068+00130-00121-00109+ 82CBOVIX VIX OOPC 20250122 001100000130+00192-00184-00166+00191+00170-00147+09350+003508990006504+ 81CBOVIX VIX OOPP 20250122 001100000009-00005+00006-00006+00013-00004+00003-00006+00018- 82CBOVIX VIX OOPP 20250122 001100000003+00001-00007+00024-00000+00002+00025-00324-003508990000070+ 81CBOVIX VIX OOPC 20250122 001150000012-00008+00071-00055-00046+00069+00131-00117-00103+ 82CBOVIX VIX OOPC 20250122 001150000130+00192-00180-00159+00190+00168-00140+09188+003586800006065+ 81CBOVIX VIX OOPP 20250122 001150000012-00008+00007-00009+00017-00006+00004-00010+00024- 82CBOVIX VIX OOPP 20250122 001150000003+00001-00010+00032-00001-00003+00031-00487-003586800000115+ 81CBOVIX VIX OOPC 20250122 001200000015-00011+00073-00050-00041+00072+00131-00112-00096+ 82CBOVIX VIX OOPC 20250122 001200000131+00191-00174-00149+00188+00166-00133+08948+003756200005661+ 81CBOVIX VIX OOPP 20250122 001200000015-00011+00009-00014+00022-00008+00004-00015+00031- 82CBOVIX VIX OOPP 20250122 001200000004+00000-00017+00041-00003-00005+00039-00727-003756200000195+ 81CBOVIX VIX OOPC 20250122 001250000018-00015+00074-00045-00036+00073+00132-00106-00089+ 82CBOVIX VIX OOPC 20250122 001250000130+00190-00167-00140+00185+00164-00125+08685+003887100005278+ 81CBOVIX VIX OOPP 20250122 001250000018-00015+00011-00019+00027-00010+00004-00022+00038- 82CBOVIX VIX OOPP 20250122 001250000003+00001+00024+00050-00005-00008+00046-00989-003887100000295+ 81CBOVIX VIX OOPC 20250122 001300000022-00019+00076-00038-00031+00075+00131-00097-00081+ 82CBOVIX VIX OOPC 20250122 001300000130+00188-00157-00130+00181+00160-00118+08354+004115400004950+ 81CBOVIX VIX OOPP 20250122 001300000022-00019+00012-00025+00033-00012+00004-00030+00046- 82CBOVIX VIX OOPP 20250122 001300000003+00003+00033+00060-00009-00011+00054-01320-004115400000451+ 81CBOVIX VIX OOPC 20250122 001350000025-00023+00077-00033-00026+00077+00131-00090-00075+ 82CBOVIX VIX OOPC 20250122 001350000128+00186-00148-00121+00177+00157-00111+08043+004258100004630+ 81CBOVIX VIX OOPP 20250122 001350000025-00023+00013-00031+00038-00013+00003-00037+00052- 82CBOVIX VIX OOPP 20250122 001350000001+00005+00042+00069-00013-00015+00060-01631-004258100000615+ 81CBOVIX VIX OOPC 20250122 001400000027-00026+00078-00027-00021+00077+00130-00082-00068+ 82CBOVIX VIX OOPC 20250122 001400000126+00183-00139-00113+00172+00153-00105+07718+004420450004346+ 81CBOVIX VIX OOPP 20250122 001400000027-00026+00014-00036+00042-00014+00002-00045+00059- 82CBOVIX VIX OOPP 20250122 001400000001-00008+00052+00078-00018-00019+00067-01956-004420450000815+ 81CBOVIX VIX OOPC 20250122 001450000029-00029+00078-00022-00017+00078+00128-00075-00062+ 82CBOVIX VIX OOPC 20250122 001450000124+00180-00129-00105+00167+00148-00099+07393+004597530004098+ 81CBOVIX VIX OOPP 20250122 001450000029-00029+00014-00042+00046-00014+00001-00052+00065- 82CBOVIX VIX OOPP 20250122 001450000003-00011+00061+00086-00023-00023+00073-02281-004597530001050+ 81CBOVIX VIX OOPC 20250122 001500000031-00031+00078-00017-00014+00078+00127-00068-00057+ 82CBOVIX VIX OOPC 20250122 001500000121+00177-00121-00098+00162+00144-00094+07081+004757170003869+ 81CBOVIX VIX OOPP 20250122 001500000031-00031+00014-00046+00050-00014+00001+00059+00070- 82CBOVIX VIX OOPP 20250122 001500000006-00014+00070+00093-00029-00028+00078-02593-004757170001305+ 81CBOVIX VIX OOPC 20250122 001600000034-00035+00077-00009-00008+00076+00123-00056-00047+ 82CBOVIX VIX OOPC 20250122 001600000115+00170-00104-00085+00152+00135-00084+06500+005052610003471+ 81CBOVIX VIX OOPP 20250122 001600000034-00035+00014-00054+00056-00013+00004+00071+00080- 82CBOVIX VIX OOPP 20250122 001600000012-00021+00086+00106-00039-00036+00087-03174-005052610001875+ 81CBOVIX VIX OOPC 20250122 001700000036-00037+00076-00003-00003+00075+00119-00046-00040+ 82CBOVIX VIX OOPC 20250122 001700000110+00163-00090-00075+00142+00127-00076+05980+005318800003139+ 81CBOVIX VIX OOPP 20250122 001700000036-00037+00013-00060+00060-00011+00009+00081+00087- 82CBOVIX VIX OOPP 20250122 001700000017-00028+00100+00116-00049-00045+00095-03695-005318800002510+ 81CBOVIX VIX OOPC 20250122 001800000037-00038+00075-00001+00001-00072+00114-00037-00034+ 82CBOVIX VIX OOPC 20250122 001800000104+00156-00078-00066+00133+00119-00069+05519+005567080002861+ 81CBOVIX VIX OOPP 20250122 001800000037-00038+00011-00065+00064-00009+00013+00090+00093- 82CBOVIX VIX OOPP 20250122 001800000023-00035+00112+00125-00058-00053+00102-04155-005567080003200+ 81CBOVIX VIX OOPC 20250122 001900000037-00039+00073-00005+00003-00070+00110-00030-00028+ 82CBOVIX VIX OOPC 20250122 001900000098+00149-00068-00058+00124+00112-00063+05098+005739150002595+ 81CBOVIX VIX OOPP 20250122 001900000037-00039+00009-00069+00067-00006+00017+00097+00099- 82CBOVIX VIX OOPP 20250122 001900000029-00042+00122+00133-00067-00060+00108-04576-005739150003901+ 81CBOVIX VIX OOPC 20250122 002000000037-00039+00071-00008+00006-00067+00106-00025-00024+ 82CBOVIX VIX OOPC 20250122 002000000093+00142-00060-00052+00117+00105-00058+04733+005945740002390+ 81CBOVIX VIX OOPP 20250122 002000000037-00038+00007-00071+00069-00003+00021+00102+00103- 82CBOVIX VIX OOPP 20250122 002000000034-00048+00131+00139-00074-00067+00113-04941-005945740004664+ 81CBOVIX VIX OOPC 20250122 002100000037-00038+00069-00010+00007-00064+00102-00020-00020+ 82CBOVIX VIX OOPC 20250122 002100000088+00136-00052-00046+00110+00099-00054+04409+006132960002210+ 81CBOVIX VIX OOPP 20250122 002100000037-00038+00005-00074+00071-00001+00025+00107+00107- 82CBOVIX VIX OOPP 20250122 002100000039-00054+00138+00144-00081-00073+00118-05265-006132960005451+ 81CBOVIX VIX OOPC 20250122 002200000037-00038+00066-00012+00009-00062+00098-00016-00017+ 82CBOVIX VIX OOPC 20250122 002200000084+00131-00046-00042+00103+00093-00050+04122+006311720002055+ 81CBOVIX VIX OOPP 20250122 002200000037-00038+00003-00075+00072-00002-00029+00111+00110- 82CBOVIX VIX OOPP 20250122 002200000044-00060+00144+00149-00087-00078+00121-05553-006311720006264+ 81CBOVIX VIX OOPC 20250122 002300000036-00037+00064-00013+00010-00059+00094-00013-00015+ 82CBOVIX VIX OOPC 20250122 002300000079+00125-00041-00038+00098+00088-00047+03862+006472020001915+ 81CBOVIX VIX OOPP 20250122 002300000036-00037+00001-00076+00074-00005-00033+00114+00112- 82CBOVIX VIX OOPP 20250122 002300000048-00065+00149+00153-00093-00083+00125-05812-006472020007091+ 81CBOVIX VIX OOPC 20250122 002400000036-00036+00062-00014+00011-00057+00091-00011-00013+ 82CBOVIX VIX OOPC 20250122 002400000076+00120-00037-00035+00092+00083-00044+03631+006627990001794+ 81CBOVIX VIX OOPP 20250122 002400000036-00036+00001+00077+00074-00007-00036+00116+00114- 82CBOVIX VIX OOPP 20250122 002400000052-00070+00154+00156-00098-00088+00128-06043-006627990007938+ 81CBOVIX VIX OOPC 20250122 002500000035-00035+00061-00014+00011-00055+00087-00008-00011+ 82CBOVIX VIX OOPC 20250122 002500000072+00116-00033-00032+00088+00079-00041+03427+006781670001689+ 81CBOVIX VIX OOPP 20250122 002500000035-00035+00003+00078+00075-00009-00040+00119+00116- 82CBOVIX VIX OOPP 20250122 002500000055-00075+00158+00159-00103-00092+00130-06247-006781670008800+ 81CBOVIX VIX OOPC 20250122 002600000035-00034+00059-00015+00012-00052+00084-00006-00009+ 82CBOVIX VIX OOPC 20250122 002600000069+00111-00029-00029+00083+00075-00039+03231+006904800001585+ 81CBOVIX VIX OOPP 20250122 002600000035-00034+00005+00078+00076-00011-00043+00121+00118- 82CBOVIX VIX OOPP 20250122 002600000059-00079+00161+00162-00107-00096+00133-06443-006904800009663+ 81CBOVIX VIX OOPC 20250122 002700000034-00034+00057-00015+00012-00050+00081-00005-00008+ 82CBOVIX VIX OOPC 20250122 002700000065+00107-00026-00026+00079+00071-00036+03048+007010240001485+ 81CBOVIX VIX OOPP 20250122 002700000034-00033+00007+00079+00076-00013-00046+00122+00119- 82CBOVIX VIX OOPP 20250122 002700000062-00084+00164+00164-00112-00100+00135-06626-007010240010531+ 81CBOVIX VIX OOPC 20250122 002800000033-00033+00055-00015+00013-00048+00078-00003-00006+ 82CBOVIX VIX OOPC 20250122 002800000062+00103-00023-00024+00075+00068-00034+02885+007121100001400+ 81CBOVIX VIX OOPP 20250122 002800000033-00032+00008+00079+00076-00015-00049+00124+00121- 82CBOVIX VIX OOPP 20250122 002800000065-00088+00167+00167-00116-00104+00137-06789-007121100011414+ 81CBOVIX VIX OOPC 20250122 002900000032-00032+00053-00016+00013-00046+00076-00002-00005+ 82CBOVIX VIX OOPC 20250122 002900000060+00099-00021-00022+00072+00065-00032+02739+007231270001325+ 81CBOVIX VIX OOPP 20250122 002900000033-00032+00010+00079+00077-00017-00051+00125+00122- 82CBOVIX VIX OOPP 20250122 002900000067-00091+00169+00169-00119-00107+00139-06935-007231270012306+ 81CBOVIX VIX OOPC 20250122 003000000032-00031+00052-00016+00013-00045+00073-00001-00004+ 82CBOVIX VIX OOPC 20250122 003000000057+00096-00019-00021+00068+00062-00031+02603+007332610001255+ 81CBOVIX VIX OOPP 20250122 003000000032-00031+00012+00079+00077-00019-00054+00126+00123- 82CBOVIX VIX OOPP 20250122 003000000070-00095+00171+00170-00122-00110+00141-07071-007332610013204+ 81CBOVIX VIX OOPC 20250122 003100000031-00030+00050-00016+00013-00043+00071-00000-00004+ 82CBOVIX VIX OOPC 20250122 003100000055+00092-00017-00019+00065+00059-00029+02477+007427110001190+ 81CBOVIX VIX OOPP 20250122 003100000031-00030+00013+00079+00077-00021-00056+00127+00124- 82CBOVIX VIX OOPP 20250122 003100000072-00098+00173+00172-00125-00112+00143-07197-007427110014106+ 81CBOVIX VIX OOPC 20250122 003200000030-00029+00049-00015+00013-00041+00068-00001+00003+ 82CBOVIX VIX OOPC 20250122 003200000053+00089-00016-00018+00063+00056-00028+02360+007516580001130+ 81CBOVIX VIX OOPP 20250122 003200000030-00029+00015+00079+00077-00022-00059+00128+00124- 82CBOVIX VIX OOPP 20250122 003200000075-00101+00175+00173-00128-00115+00144-07315-007516580015014+ 81CBOVIX VIX OOPC 20250122 003300000030-00028+00047-00015+00013-00040+00066-00001+00002+ 82CBOVIX VIX OOPC 20250122 003300000051+00086-00014-00016+00060+00054-00026+02258+007614720001080+ 81CBOVIX VIX OOPP 20250122 003300000030-00028+00016+00079+00077-00024-00061+00128+00125- 82CBOVIX VIX OOPP 20250122 003300000077-00104+00176+00174-00131-00117+00145-07416-007614720015931+ 81CBOVIX VIX OOPC 20250122 003400000029-00028+00046-00015+00013-00039+00064-00002+00002+ 82CBOVIX VIX OOPC 20250122 003400000049+00083-00013-00015+00058+00052-00025+02158+007699460001030+ 81CBOVIX VIX OOPP 20250122 003400000029-00027+00017+00079+00077-00025-00063+00129+00126- 82CBOVIX VIX OOPP 20250122 003400000079-00107+00178+00176-00133-00120+00146-07516-007699460016849+ 81CBOVIX VIX OOPC 20250122 003500000028-00027+00045-00015+00013-00037+00062-00002+00001+ 82CBOVIX VIX OOPC 20250122 003500000047+00081-00012-00014+00056+00050-00024+02070+007787240000986+ 81CBOVIX VIX OOPP 20250122 003500000029-00027+00019+00078+00077-00026-00065+00129+00126- 82CBOVIX VIX OOPP 20250122 003500000080-00110+00179+00177-00135-00122+00148-07605-007787240017773+ 81CBOVIX VIX OOPC 20250122 003600000028-00026+00043-00015+00013-00036+00060-00003+00001+ 82CBOVIX VIX OOPC 20250122 003600000045+00078-00011-00013+00053+00048-00023+01983+007864410000943+ 81CBOVIX VIX OOPP 20250122 003600000028-00026+00020+00078+00077-00028-00066+00130+00127- 82CBOVIX VIX OOPP 20250122 003600000082-00112+00180+00178-00138-00123+00149-07691-007864410018697+ 81CBOVIX VIX OOPC 20250122 003700000027-00025+00042-00015+00013-00035+00058-00003+00000+ 82CBOVIX VIX OOPC 20250122 003700000044+00076-00010-00012+00051+00046-00022+01898+007930560000900+ 81CBOVIX VIX OOPP 20250122 003700000027-00025+00021+00078+00077-00029-00068+00130+00127- 82CBOVIX VIX OOPP 20250122 003700000084-00115+00181+00179-00140-00125+00150-07776-007930560019621+ 81CBOVIX VIX OOPC 20250122 003800000026-00025+00041-00014+00013-00034+00057-00003+00000- 82CBOVIX VIX OOPC 20250122 003800000042+00073-00009-00011+00049+00044-00021+01815+007986070000856+ 81CBOVIX VIX OOPP 20250122 003800000027-00024+00022+00078+00077-00030-00070+00130+00128- 82CBOVIX VIX OOPP 20250122 003800000086-00117+00182+00179-00142-00127+00151-07859-007986070020545+ 81CBOVIX VIX OOPC 20250122 003900000026-00024+00040-00014+00013-00033+00055-00004+00000- 82CBOVIX VIX OOPC 20250122 003900000040+00071-00008-00011+00047+00043-00020+01743+008051360000820+ 81CBOVIX VIX OOPP 20250122 003900000026-00024+00023+00078+00076-00031-00072+00131+00128- 82CBOVIX VIX OOPP 20250122 003900000087-00119+00183+00180-00144-00129+00152-07931-008051360021476+ 81CBOVIX VIX OOPC 20250122 004000000025-00023+00039-00014+00012-00031+00053-00004+00001- 82CBOVIX VIX OOPC 20250122 004000000039+00069-00007-00010+00046+00041-00019+01673+008110940000785+ 81CBOVIX VIX OOPP 20250122 004000000025-00023+00024+00077+00076-00032-00073+00131+00128- 82CBOVIX VIX OOPP 20250122 004000000089-00121+00183+00181-00145-00130+00152-08001-008110940022409+ 81CBOVIX VIX OOPC 20250122 004250000024-00022+00036-00013+00012-00029+00050-00004+00001- 82CBOVIX VIX OOPC 20250122 004250000036+00064-00005-00008+00042+00038-00017+01521+008260600000710+ 81CBOVIX VIX OOPP 20250122 004250000024-00021+00027+00077+00076-00035-00077+00131+00129- 82CBOVIX VIX OOPP 20250122 004250000092-00126+00185+00182-00149-00134+00154-08153-008260600024753+ 81CBOVIX VIX OOPC 20250122 004500000023-00020+00034-00013+00012-00027+00047-00005+00002- 82CBOVIX VIX OOPC 20250122 004500000033+00060-00004-00007+00038+00035-00016+01397+008412340000650+ 81CBOVIX VIX OOPP 20250122 004500000023-00020+00029+00076+00076-00037-00080+00131+00129- 82CBOVIX VIX OOPP 20250122 004500000094-00130+00186+00184-00153-00137+00156-08278-008412340027112+ 81CBOVIX VIX OOPC 20250122 004750000021-00019+00032-00012+00011-00025+00044-00005+00002- 82CBOVIX VIX OOPC 20250122 004750000031+00056-00003-00006+00035+00032-00015+01278+008530560000591+ 81CBOVIX VIX OOPP 20250122 004750000022-00019+00031+00075+00075-00039-00083+00132+00130- 82CBOVIX VIX OOPP 20250122 004750000097-00134+00187+00185-00156-00140+00157-08396-008530560029472+ 81CBOVIX VIX OOPC 20250122 005000000020-00018+00030-00012+00011-00024+00041-00005+00002- 82CBOVIX VIX OOPC 20250122 005000000029+00053-00002-00005+00033+00030-00013+01186+008667570000548+ 81CBOVIX VIX OOPP 20250122 005000000021-00018+00033+00075+00075-00040-00085+00132+00130- 82CBOVIX VIX OOPP 20250122 005000000099-00137+00188+00186-00158-00142+00158-08488-008667570031847+ 81CBOVIX VIX OOPC 20250122 005500000018-00016+00027-00011+00010-00020+00036-00005+00003- 82CBOVIX VIX OOPC 20250122 005500000025+00047-00001-00004+00028+00025-00011+01009+008856870000461+ 81CBOVIX VIX OOPP 20250122 005500000019-00015+00036+00074+00074-00044-00090+00132+00130- 82CBOVIX VIX OOPP 20250122 005500000103-00144+00189+00187-00163-00146+00160-08665-008856870036598+ 81CBOVIX VIX OOPC 20250122 006000000016-00014+00024-00010+00009-00018+00032-00005+00003- 82CBOVIX VIX OOPC 20250122 006000000021+00041-00000-00003+00024+00022-00010+00855+008986610000385+ 81CBOVIX VIX OOPP 20250122 006000000017-00013+00039+00073+00074-00046-00094+00131+00131- 82CBOVIX VIX OOPP 20250122 006000000107-00149+00190+00188-00167-00150+00162-08819-008986610041359+ 81CBOVIX VIX OOPC 20250122 006500000015-00012+00022-00009+00009-00016+00029-00005+00003- 82CBOVIX VIX OOPC 20250122 006500000019+00037-00000+00002+00021+00019-00008+00749+009152470000335+ 81CBOVIX VIX OOPP 20250122 006500000016-00012+00041+00072+00073-00048-00097+00131+00131- 82CBOVIX VIX OOPP 20250122 006500000109-00153+00190+00189-00170-00152+00163-08925-009152470046147+ 81CBOVIX VIX OOPC 20250122 007000000014-00011+00020-00008+00008-00014+00026-00005+00003- 82CBOVIX VIX OOPC 20250122 007000000017+00033-00001+00002+00019+00017-00007+00662+009305270000295+ 81CBOVIX VIX OOPP 20250122 007000000014-00011+00043+00071+00072-00050-00100+00131+00131- 82CBOVIX VIX OOPP 20250122 007000000111-00157+00191+00190-00173-00154+00164-09012-009305270050944+ 81CBOVIX VIX OOPC 20250122 007500000013-00010+00018-00008+00008-00013+00024-00004+00003- 82CBOVIX VIX OOPC 20250122 007500000015+00031-00001+00001+00017+00016-00007+00603+009487040000269+ 81CBOVIX VIX OOPP 20250122 007500000014-00010+00044+00070+00072-00051-00102+00131+00131- 82CBOVIX VIX OOPP 20250122 007500000113-00159+00191+00190-00174-00156+00165-09071-009487040055756+ 81CBOVIX VIX OOPC 20250122 008000000012-00010+00017-00007+00007-00012+00022-00004+00003- 82CBOVIX VIX OOPC 20250122 008000000014+00028-00001+00001+00016+00014-00006+00545+009628980000243+ 81CBOVIX VIX OOPP 20250122 008000000013-00009+00046+00070+00072-00053-00104+00130+00131- 82CBOVIX VIX OOPP 20250122 008000000114-00161+00191+00191-00176-00157+00166-09129-009628980060567+ 81CBOVIX VIX OOPC 20250122 008500000011-00009+00016-00007+00007-00011+00021-00004+00003- 82CBOVIX VIX OOPC 20250122 008500000013+00026-00001+00001+00014+00013-00006+00502+009781520000224+ 81CBOVIX VIX OOPP 20250122 008500000012-00008+00047+00069+00071-00053-00105+00130+00131- 82CBOVIX VIX OOPP 20250122 008500000115-00163+00191+00191-00177-00158+00166-09172-009781520065386+ 81CBOVIX VIX OOPC 20250122 009000000011-00008+00015-00006+00007-00010+00020-00004+00003- 82CBOVIX VIX OOPC 20250122 009000000012+00025-00001+00001+00014+00012-00005+00467+009936870000209+ 81CBOVIX VIX OOPP 20250122 009000000012-00007+00048+00069+00071-00054-00106+00130+00131- 82CBOVIX VIX OOPP 20250122 009000000116-00165+00191+00191-00178-00159+00167-09207-009936870070208+ 81CBOVIX VIX OOPC 20250122 009500000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250122 009500000011+00023-00001+00000+00013+00011-00005+00434+010068230000194+ 81CBOVIX VIX OOPP 20250122 009500000011-00007+00048+00068+00071-00055-00107+00130+00131- 82CBOVIX VIX OOPP 20250122 009500000117-00166+00191+00191-00179-00160+00167-09240-010068230075031+ 81CBOVIX VIX OOPC 20250122 010000000009-00007+00013-00006+00006-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20250122 010000000011+00022-00001+00000+00012+00011-00004+00406+010197760000182+ 81CBOVIX VIX OOPP 20250122 010000000011-00006+00049+00068+00071-00056-00108+00129+00131- 82CBOVIX VIX OOPP 20250122 010000000118-00167+00191+00192-00180-00161+00167-09268-010197760079857+ 81CBOVIX VIX OOPC 20250122 011000000009-00007+00012-00005+00005-00008+00016-00003+00003- 82CBOVIX VIX OOPC 20250122 011000000009+00020-00001+00000+00010+00009-00004+00352+010399560000158+ 81CBOVIX VIX OOPP 20250122 011000000010-00005+00050+00067+00070-00057-00110+00129+00131- 82CBOVIX VIX OOPP 20250122 011000000119-00170+00191+00192-00182-00162+00168-09322-010399560089508+ 81CBOVIX VIX OOPC 20250122 012000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250122 012000000008+00017-00001+00000-00009+00008-00003+00301+010531260000134+ 81CBOVIX VIX OOPP 20250122 012000000009-00004+00052+00067+00070-00058-00112+00129+00131- 82CBOVIX VIX OOPP 20250122 012000000121-00172+00190+00192-00183-00163+00169-09373-010531260099159+ 81CBOVIX VIX OOPC 20250122 013000000007-00005+00010-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20250122 013000000007+00016-00001+00000-00008+00007-00003+00268+010699670000119+ 81CBOVIX VIX OOPP 20250122 013000000008-00004+00052+00066+00070-00059-00113+00128+00131- 82CBOVIX VIX OOPP 20250122 013000000122-00173+00190+00192-00184-00164+00169-09406-010699670108819+ 81CBOVIX VIX OOPC 20250122 014000000006-00005+00009-00004+00004-00006+00011-00003+00002- 82CBOVIX VIX OOPC 20250122 014000000006+00014-00001+00000-00007+00006-00003+00236+010820330000104+ 81CBOVIX VIX OOPP 20250122 014000000008-00003+00053+00065+00069-00060-00114+00128+00131- 82CBOVIX VIX OOPP 20250122 014000000122-00175+00190+00193-00185-00165+00170-09439-010820330118479+ 81CBOVIX VIX OOPC 20250122 015000000006-00004+00008-00003+00004-00005+00010-00002+00002- 82CBOVIX VIX OOPC 20250122 015000000006+00012-00001+00000-00006+00005-00002+00204+010893330000089+ 81CBOVIX VIX OOPP 20250122 015000000007-00002+00054+00065+00069-00061-00115+00127+00131- 82CBOVIX VIX OOPP 20250122 015000000123-00176+00190+00193-00186-00166+00170-09470-010893330128140+ 81CBOVIX VIX OOPC 20250122 016000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20250122 016000000005+00011-00001+00000-00005+00005-00002+00173+010915570000075+ 81CBOVIX VIX OOPP 20250122 016000000007-00001+00055+00064+00069-00061-00116+00127+00131- 82CBOVIX VIX OOPP 20250122 016000000124-00178+00190+00193-00187-00166+00170-09501-010915570137800+ 81CBOVIX VIX OOPC 20250122 017000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20250122 017000000004+00009-00001+00000-00004+00004-00002+00145+010915570000062+ 81CBOVIX VIX OOPP 20250122 017000000006-00001+00056+00064+00069-00062-00117+00127+00131- 82CBOVIX VIX OOPP 20250122 017000000125-00179+00189+00193-00188-00167+00171-09529-010915570147462+ 81CBOVIX VIX OOPC 20250122 018000000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20250122 018000000003+00008-00001+00000-00004+00003-00001+00123+010915570000051+ 81CBOVIX VIX OOPP 20250122 018000000006-00000+00056+00063+00068-00063-00118+00126+00131- 82CBOVIX VIX OOPP 20250122 018000000126-00180+00189+00193-00189-00167+00171-09551-010915570157127+ 81CBOVIX VIX OOPC 20250219 001000000006-00003+00074-00067-00062+00073+00143-00138-00129+ 82CBOVIX VIX OOPC 20250219 001000000142+00212-00208-00195+00211+00189-00172+09477+003532520007770+ 81CBOVIX VIX OOPP 20250219 001000000006-00003+00004-00003+00009-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20250219 001000000002+00001-00003+00016-00000+00001+00018-00161-003532520000035+ 81CBOVIX VIX OOPC 20250219 001050000008-00004+00075-00066-00059+00074+00144-00136-00125+ 82CBOVIX VIX OOPC 20250219 001050000143+00212-00206-00189+00211+00189-00166+09399+003532520007307+ 81CBOVIX VIX OOPP 20250219 001050000008-00004+00005-00005+00011-00003+00003-00005+00016- 82CBOVIX VIX OOPP 20250219 001050000002+00001-00005+00022-00000+00002+00024-00239-003532520000054+ 81CBOVIX VIX OOPC 20250219 001100000010-00006+00077-00064-00056+00075+00144-00134-00120+ 82CBOVIX VIX OOPC 20250219 001100000143+00212-00204-00183+00211+00188-00160+09297+003532520006853+ 81CBOVIX VIX OOPP 20250219 001100000010-00006+00006-00007+00015-00005+00003-00007+00020- 82CBOVIX VIX OOPP 20250219 001100000003+00001-00008+00028-00000-00002+00030-00341-003532520000081+ 81CBOVIX VIX OOPC 20250219 001150000013-00008+00078-00060-00051+00077+00145-00130-00114+ 82CBOVIX VIX OOPC 20250219 001150000144+00212-00200-00175+00210+00186-00153+09139+003610870006419+ 81CBOVIX VIX OOPP 20250219 001150000013-00009+00008-00010+00019-00006+00004-00011+00026- 82CBOVIX VIX OOPP 20250219 001150000003+00001-00012+00036-00001-00004+00037-00499-003610870000130+ 81CBOVIX VIX OOPC 20250219 001200000016-00012+00080-00056-00046+00079+00145-00124-00107+ 82CBOVIX VIX OOPC 20250219 001200000144+00211-00193-00166+00208+00184-00145+08919+003756850006018+ 81CBOVIX VIX OOPP 20250219 001200000016-00012+00010-00015+00024-00009+00004-00017+00034- 82CBOVIX VIX OOPP 20250219 001200000003+00000+00018+00045-00003-00006+00045-00719-003756850000210+ 81CBOVIX VIX OOPC 20250219 001250000020-00016+00082-00050-00041+00081+00145-00117-00100+ 82CBOVIX VIX OOPC 20250219 001250000144+00210-00185-00156+00205+00182-00138+08660+003915680005646+ 81CBOVIX VIX OOPP 20250219 001250000020-00016+00011-00020+00029-00011+00004-00023+00041- 82CBOVIX VIX OOPP 20250219 001250000003+00001+00026+00055-00007-00008+00052-00978-003915680000320+ 81CBOVIX VIX OOPC 20250219 001300000023-00020+00083-00044-00036+00083+00145-00110-00092+ 82CBOVIX VIX OOPC 20250219 001300000143+00208-00177-00147+00201+00178-00130+08383+004059820005299+ 81CBOVIX VIX OOPP 20250219 001300000023-00020+00013-00026+00035-00012+00004-00031+00048- 82CBOVIX VIX OOPP 20250219 001300000002+00003+00034+00064-00010-00012+00060-01255-004059820000455+ 81CBOVIX VIX OOPC 20250219 001350000026-00024+00084-00039-00031+00084+00144-00102-00085+ 82CBOVIX VIX OOPC 20250219 001350000141+00206-00168-00137+00196+00175-00123+08090+004208080004982+ 81CBOVIX VIX OOPP 20250219 001350000026-00024+00014-00032+00040-00013+00003-00038+00055- 82CBOVIX VIX OOPP 20250219 001350000001+00005+00044+00074-00015-00015+00067-01548-004208080000620+ 81CBOVIX VIX OOPC 20250219 001400000029-00027+00085-00033-00026+00085+00143-00095-00078+ 82CBOVIX VIX OOPC 20250219 001400000139+00203-00158-00128+00191+00171-00116+07787+004364720004697+ 81CBOVIX VIX OOPP 20250219 001400000028-00027+00015-00038+00044-00014+00002-00046+00062- 82CBOVIX VIX OOPP 20250219 001400000001-00008+00053+00083-00020-00019+00074-01851-004364720000817+ 81CBOVIX VIX OOPC 20250219 001450000031-00030+00085-00027-00022+00085+00142-00087-00072+ 82CBOVIX VIX OOPC 20250219 001450000137+00200-00149-00120+00186+00167-00110+07492+004497940004429+ 81CBOVIX VIX OOPP 20250219 001450000031-00030+00015-00043+00048-00015+00001-00054+00068- 82CBOVIX VIX OOPP 20250219 001450000004-00011+00063+00091-00025-00023+00080-02146-004497940001031+ 81CBOVIX VIX OOPC 20250219 001500000033-00032+00086-00023-00018+00085+00140-00080-00067+ 82CBOVIX VIX OOPC 20250219 001500000134+00197-00140-00113+00181+00163-00104+07211+004578210004162+ 81CBOVIX VIX OOPP 20250219 001500000033-00032+00015-00048+00052-00015+00000+00061+00074- 82CBOVIX VIX OOPP 20250219 001500000006-00014+00071+00098-00031-00027+00086-02427-004578210001246+ 81CBOVIX VIX OOPC 20250219 001600000036-00036+00085-00014-00011+00084+00137-00067-00056+ 82CBOVIX VIX OOPC 20250219 001600000128+00190-00122-00099+00170+00153-00095+06645+004943320003793+ 81CBOVIX VIX OOPP 20250219 001600000036-00036+00015-00057+00059-00014+00004+00074+00084- 82CBOVIX VIX OOPP 20250219 001600000012-00021+00089+00112-00042-00037+00095-02993-004943320001841+ 81CBOVIX VIX OOPC 20250219 001700000038-00039+00084-00007-00006+00082+00132-00056-00048+ 82CBOVIX VIX OOPC 20250219 001700000122+00183-00107-00088+00159+00144-00086+06150+005237520003471+ 81CBOVIX VIX OOPP 20250219 001700000038-00039+00014-00063+00064-00012+00008+00085+00092- 82CBOVIX VIX OOPP 20250219 001700000018-00029+00104+00123-00052-00046+00104-03488-005237520002483+ 81CBOVIX VIX OOPC 20250219 001800000039-00040+00083-00002-00002+00080+00128-00047-00041+ 82CBOVIX VIX OOPC 20250219 001800000116+00175-00094-00078+00150+00136-00079+05701+005415590003150+ 81CBOVIX VIX OOPP 20250219 001800000039-00040+00012-00069+00068-00009+00013+00094+00099- 82CBOVIX VIX OOPP 20250219 001800000024-00036+00117+00133-00062-00054+00111-03937-005415590003126+ 81CBOVIX VIX OOPC 20250219 001900000040-00041+00081-00002+00001-00077+00124-00039-00036+ 82CBOVIX VIX OOPC 20250219 001900000111+00168-00083-00070+00141+00129-00073+05312+005661750002919+ 81CBOVIX VIX OOPP 20250219 001900000040-00041+00010-00073+00071-00007+00017+00102+00105- 82CBOVIX VIX OOPP 20250219 001900000030-00043+00128+00141-00070-00061+00117-04326-005661750003859+ 81CBOVIX VIX OOPC 20250219 002000000040-00041+00079-00006+00004-00075+00119-00033-00031+ 82CBOVIX VIX OOPC 20250219 002000000105+00162-00073-00063+00133+00122-00067+04953+005833020002688+ 81CBOVIX VIX OOPP 20250219 002000000040-00041+00008-00076+00074-00004+00021+00108+00110- 82CBOVIX VIX OOPP 20250219 002000000036-00049+00138+00148-00078-00068+00123-04685-005833020004591+ 81CBOVIX VIX OOPC 20250219 002100000040-00041+00077-00008+00006-00072+00115-00027-00027+ 82CBOVIX VIX OOPC 20250219 002100000100+00155-00065-00057+00125+00115-00062+04635+006008170002495+ 81CBOVIX VIX OOPP 20250219 002100000040-00041+00006-00079+00076-00002+00026+00113+00114- 82CBOVIX VIX OOPP 20250219 002100000041-00056+00146+00154-00086-00075+00128-05003-006008170005363+ 81CBOVIX VIX OOPC 20250219 002200000040-00041+00075-00010+00007-00069+00111-00023-00023+ 82CBOVIX VIX OOPC 20250219 002200000095+00149-00058-00052+00119+00109-00058+04349+006170430002325+ 81CBOVIX VIX OOPP 20250219 002200000040-00041+00004-00081+00078-00001-00030+00118+00118- 82CBOVIX VIX OOPP 20250219 002200000046-00062+00153+00159-00093-00081+00132-05289-006170430006157+ 81CBOVIX VIX OOPC 20250219 002300000040-00040+00073-00012+00009-00067+00107-00019-00020+ 82CBOVIX VIX OOPC 20250219 002300000091+00144-00052-00047+00112+00103-00054+04092+006323350002175+ 81CBOVIX VIX OOPP 20250219 002300000040-00040+00002-00082+00079-00004-00033+00122+00121- 82CBOVIX VIX OOPP 20250219 002300000050-00067+00159+00164-00099-00087+00136-05546-006323350006971+ 81CBOVIX VIX OOPC 20250219 002400000039-00040+00071-00013+00010-00064+00104-00016-00018+ 82CBOVIX VIX OOPC 20250219 002400000087+00138-00047-00043+00107+00098-00051+03859+006463170002040+ 81CBOVIX VIX OOPP 20250219 002400000039-00040+00000-00083+00080-00006-00037+00125+00123- 82CBOVIX VIX OOPP 20250219 002400000054-00073+00164+00168-00105-00092+00139-05779-006463170007799+ 81CBOVIX VIX OOPC 20250219 002500000039-00039+00068-00014+00011-00062+00100-00013-00015+ 82CBOVIX VIX OOPC 20250219 002500000082+00133-00042-00039+00101+00093-00048+03635+006569420001904+ 81CBOVIX VIX OOPP 20250219 002500000039-00039+00002+00084+00081-00009-00041+00128+00126- 82CBOVIX VIX OOPP 20250219 002500000058-00078+00169+00172-00110-00097+00142-06003-006569420008627+ 81CBOVIX VIX OOPC 20250219 002600000038-00038+00067-00015+00011-00060+00097-00011-00013+ 82CBOVIX VIX OOPC 20250219 002600000079+00129-00038-00037+00097+00089-00045+03453+006716280001808+ 81CBOVIX VIX OOPP 20250219 002600000038-00038+00004+00085+00082-00011-00044+00130+00127- 82CBOVIX VIX OOPP 20250219 002600000062-00082+00173+00175-00115-00101+00145-06185-006716280009495+ 81CBOVIX VIX OOPC 20250219 002700000038-00037+00065-00015+00012-00057+00094-00009-00012+ 82CBOVIX VIX OOPC 20250219 002700000076+00124-00035-00034+00092+00085-00043+03279+006837850001711+ 81CBOVIX VIX OOPP 20250219 002700000038-00037+00005+00085+00083-00013-00047+00132+00129- 82CBOVIX VIX OOPP 20250219 002700000065-00087+00176+00177-00119-00105+00147-06359-006837850010362+ 81CBOVIX VIX OOPC 20250219 002800000037-00036+00063-00016+00012-00055+00091-00007-00010+ 82CBOVIX VIX OOPC 20250219 002800000072+00120-00031-00031+00088+00081-00040+03111+006936270001614+ 81CBOVIX VIX OOPP 20250219 002800000037-00036+00007+00086+00083-00015-00050+00134+00131- 82CBOVIX VIX OOPP 20250219 002800000068-00091+00180+00180-00123-00109+00150-06527-006936270011229+ 81CBOVIX VIX OOPC 20250219 002900000036-00035+00061-00016+00013-00053+00087-00005-00009+ 82CBOVIX VIX OOPC 20250219 002900000069+00115-00028-00029+00084+00077-00038+02947+007013200001518+ 81CBOVIX VIX OOPP 20250219 002900000036-00035+00009+00086+00083-00017-00053+00135+00132- 82CBOVIX VIX OOPP 20250219 002900000072-00096+00183+00183-00128-00112+00152-06691-007013200012097+ 81CBOVIX VIX OOPC 20250219 003000000035-00034+00059-00016+00013-00051+00084-00004-00007+ 82CBOVIX VIX OOPC 20250219 003000000066+00111-00026-00026+00079+00074-00036+02787+007069880001421+ 81CBOVIX VIX OOPP 20250219 003000000035-00034+00011+00086+00084-00020-00056+00137+00134- 82CBOVIX VIX OOPP 20250219 003000000075-00100+00185+00185-00132-00116+00154-06851-007069880012964+ 81CBOVIX VIX OOPC 20250219 003100000035-00034+00058-00016+00013-00050+00082-00003-00006+ 82CBOVIX VIX OOPC 20250219 003100000064+00108-00024-00025+00077+00071-00034+02677+007197260001369+ 81CBOVIX VIX OOPP 20250219 003100000035-00033+00013+00086+00084-00021-00059+00138+00134- 82CBOVIX VIX OOPP 20250219 003100000077-00103+00187+00187-00135-00119+00156-06961-007197260013875+ 81CBOVIX VIX OOPC 20250219 003200000034-00033+00056-00016+00013-00048+00080-00002-00006+ 82CBOVIX VIX OOPC 20250219 003200000062+00105-00022-00023+00074+00068-00033+02572+007310410001316+ 81CBOVIX VIX OOPP 20250219 003200000034-00033+00014+00086+00084-00023-00061+00139+00135- 82CBOVIX VIX OOPP 20250219 003200000079-00106+00189+00188-00138-00122+00157-07066-007310410014787+ 81CBOVIX VIX OOPC 20250219 003300000033-00032+00055-00016+00014-00047+00078-00001-00005+ 82CBOVIX VIX OOPC 20250219 003300000060+00102-00020-00022+00071+00066-00032+02470+007410300001264+ 81CBOVIX VIX OOPP 20250219 003300000034-00032+00015+00086+00084-00024-00063+00139+00136- 82CBOVIX VIX OOPP 20250219 003300000081-00109+00191+00189-00140-00124+00158-07168-007410300015698+ 81CBOVIX VIX OOPC 20250219 003400000033-00031+00053-00016+00014-00045+00075-00000-00004+ 82CBOVIX VIX OOPC 20250219 003400000058+00099-00018-00021+00069+00063-00030+02371+007497710001211+ 81CBOVIX VIX OOPP 20250219 003400000033-00031+00017+00086+00084-00025-00065+00140+00137- 82CBOVIX VIX OOPP 20250219 003400000083-00112+00192+00191-00143-00126+00160-07267-007497710016609+ 81CBOVIX VIX OOPC 20250219 003500000032-00031+00052-00016+00014-00044+00073-00000+00004+ 82CBOVIX VIX OOPC 20250219 003500000055+00096-00017-00019+00066+00061-00029+02275+007573310001159+ 81CBOVIX VIX OOPP 20250219 003500000032-00030+00018+00086+00084-00027-00067+00141+00137- 82CBOVIX VIX OOPP 20250219 003500000086-00115+00194+00192-00145-00129+00161-07363-007573310017521+ 81CBOVIX VIX OOPC 20250219 003600000032-00030+00051-00016+00014-00042+00071-00001+00003+ 82CBOVIX VIX OOPC 20250219 003600000053+00093-00016-00018+00063+00059-00028+02180+007637620001106+ 81CBOVIX VIX OOPP 20250219 003600000032-00030+00019+00086+00084-00028-00069+00141+00138- 82CBOVIX VIX OOPP 20250219 003600000088-00118+00195+00193-00148-00131+00162-07458-007637620018432+ 81CBOVIX VIX OOPC 20250219 003700000031-00029+00049-00016+00014-00041+00069-00001+00002+ 82CBOVIX VIX OOPC 20250219 003700000052+00090-00014-00017+00061+00057-00027+02095+007706340001060+ 81CBOVIX VIX OOPP 20250219 003700000031-00029+00021+00086+00084-00030-00071+00142+00139- 82CBOVIX VIX OOPP 20250219 003700000089-00121+00197+00194-00150-00133+00164-07543-007706340019350+ 81CBOVIX VIX OOPC 20250219 003800000030-00028+00048-00016+00014-00040+00067-00002+00002+ 82CBOVIX VIX OOPC 20250219 003800000050+00088-00013-00016+00059+00055-00026+02024+007789370001024+ 81CBOVIX VIX OOPP 20250219 003800000031-00028+00022+00086+00084-00031-00073+00142+00139- 82CBOVIX VIX OOPP 20250219 003800000091-00123+00198+00195-00152-00135+00164-07614-007789370020278+ 81CBOVIX VIX OOPC 20250219 003900000030-00028+00047-00016+00014-00039+00066-00002+00001+ 82CBOVIX VIX OOPC 20250219 003900000049+00086-00012-00015+00057+00053-00025+01955+007864110000988+ 81CBOVIX VIX OOPP 20250219 003900000030-00027+00023+00086+00084-00032-00075+00143+00140- 82CBOVIX VIX OOPP 20250219 003900000092-00125+00199+00196-00154-00137+00165-07683-007864110021206+ 81CBOVIX VIX OOPC 20250219 004000000029-00027+00046-00015+00013-00038+00064-00003+00001+ 82CBOVIX VIX OOPC 20250219 004000000047+00083-00011-00014+00055+00051-00024+01887+007930840000953+ 81CBOVIX VIX OOPP 20250219 004000000029-00027+00024+00086+00084-00033-00076+00143+00140- 82CBOVIX VIX OOPP 20250219 004000000094-00127+00199+00197-00156-00139+00166-07751-007930840022134+ 81CBOVIX VIX OOPC 20250219 004250000028-00025+00043-00015+00013-00035+00060-00003+00000+ 82CBOVIX VIX OOPC 20250219 004250000043+00078-00009-00012+00051+00047-00022+01722+008064490000863+ 81CBOVIX VIX OOPP 20250219 004250000028-00025+00027+00085+00084-00036-00080+00144+00141- 82CBOVIX VIX OOPP 20250219 004250000098-00133+00202+00199-00161-00143+00168-07916-008064490024455+ 81CBOVIX VIX OOPC 20250219 004500000026-00024+00041-00014+00013-00032+00056-00004+00001- 82CBOVIX VIX OOPC 20250219 004500000040+00073-00007-00011+00047+00043-00020+01577+008184120000785+ 81CBOVIX VIX OOPP 20250219 004500000027-00024+00029+00084+00084-00038-00084+00144+00142- 82CBOVIX VIX OOPP 20250219 004500000101-00138+00203+00201-00165-00146+00170-08061-008184120026786+ 81CBOVIX VIX OOPC 20250219 004750000025-00023+00039-00014+00013-00031+00053-00004+00001- 82CBOVIX VIX OOPC 20250219 004750000038+00069-00006-00010+00044+00041-00018+01464+008326870000728+ 81CBOVIX VIX OOPP 20250219 004750000026-00022+00031+00084+00083-00040-00087+00145+00142- 82CBOVIX VIX OOPP 20250219 004750000104-00142+00205+00202-00168-00149+00172-08173-008326870029139+ 81CBOVIX VIX OOPC 20250219 005000000024-00022+00037-00013+00012-00029+00051-00005+00001- 82CBOVIX VIX OOPC 20250219 005000000035+00065-00005-00008+00041+00038-00017+01365+008457570000677+ 81CBOVIX VIX OOPP 20250219 005000000025-00021+00033+00083+00083-00042-00090+00145+00143- 82CBOVIX VIX OOPP 20250219 005000000106-00145+00206+00203-00171-00152+00173-08273-008457570031498+ 81CBOVIX VIX OOPC 20250219 005500000022-00019+00033-00012+00012-00025+00045-00005+00002- 82CBOVIX VIX OOPC 20250219 005500000031+00058-00003-00006+00035+00033-00015+01173+008638880000576+ 81CBOVIX VIX OOPP 20250219 005500000022-00019+00037+00082+00083-00046-00095+00145+00143- 82CBOVIX VIX OOPP 20250219 005500000111-00153+00207+00205-00176-00157+00176-08465-008638880036216+ 81CBOVIX VIX OOPC 20250219 006000000020-00017+00030-00011+00011-00022+00041-00005+00003- 82CBOVIX VIX OOPC 20250219 006000000027+00052-00002-00005+00031+00029-00013+01019+008795730000495+ 81CBOVIX VIX OOPP 20250219 006000000021-00017+00040+00081+00082-00049-00100+00145+00144- 82CBOVIX VIX OOPP 20250219 006000000114-00159+00209+00207-00181-00161+00178-08619-008795730040955+ 81CBOVIX VIX OOPC 20250219 006500000018-00016+00027-00011+00010-00020+00037-00005+00003- 82CBOVIX VIX OOPC 20250219 006500000024+00047-00001-00004+00027+00026-00011+00901+008956500000435+ 81CBOVIX VIX OOPP 20250219 006500000019-00015+00042+00080+00081-00051-00103+00145+00144- 82CBOVIX VIX OOPP 20250219 006500000117-00163+00209+00208-00184-00164+00179-08737-008956500045714+ 81CBOVIX VIX OOPC 20250219 007000000017-00014+00025-00010+00010-00018+00034-00005+00003- 82CBOVIX VIX OOPC 20250219 007000000022+00043-00000-00003+00025+00023-00010+00802+009098480000385+ 81CBOVIX VIX OOPP 20250219 007000000018-00013+00045+00079+00081-00053-00106+00145+00144- 82CBOVIX VIX OOPP 20250219 007000000120-00167+00210+00209-00187-00167+00180-08836-009098480050484+ 81CBOVIX VIX OOPC 20250219 007500000016-00013+00023-00009+00009-00016+00031-00005+00003- 82CBOVIX VIX OOPC 20250219 007500000020+00039-00000+00003+00022+00021-00009+00722+009235360000345+ 81CBOVIX VIX OOPP 20250219 007500000017-00012+00047+00079+00080-00055-00109+00145+00145- 82CBOVIX VIX OOPP 20250219 007500000122-00171+00210+00209-00190-00169+00182-08916-009235360055263+ 81CBOVIX VIX OOPC 20250219 008000000015-00012+00021-00008+00009-00015+00029-00005+00003- 82CBOVIX VIX OOPC 20250219 008000000018+00036-00000+00002+00020+00019-00008+00651+009354380000310+ 81CBOVIX VIX OOPP 20250219 008000000016-00011+00048+00078+00080-00056-00111+00145+00145- 82CBOVIX VIX OOPP 20250219 008000000124-00174+00211+00210-00192-00171+00182-08987-009354380060048+ 81CBOVIX VIX OOPC 20250219 008500000014-00011+00020-00008+00008-00014+00026-00004+00003- 82CBOVIX VIX OOPC 20250219 008500000016+00034-00001+00002+00018+00017-00007+00591+009462820000280+ 81CBOVIX VIX OOPP 20250219 008500000015-00010+00050+00077+00079-00058-00113+00144+00145- 82CBOVIX VIX OOPP 20250219 008500000125-00177+00211+00210-00194-00173+00183-09047-009462820064837+ 81CBOVIX VIX OOPC 20250219 009000000013-00010+00018-00007+00008-00013+00025-00004+00003- 82CBOVIX VIX OOPC 20250219 009000000015+00031-00001+00001+00017+00016-00006+00540+009567790000255+ 81CBOVIX VIX OOPP 20250219 009000000014-00009+00051+00077+00079-00059-00115+00144+00145- 82CBOVIX VIX OOPP 20250219 009000000127-00179+00211+00211-00195-00174+00184-09098-009567790069631+ 81CBOVIX VIX OOPC 20250219 009500000012-00010+00017-00007+00007-00012+00023-00004+00003- 82CBOVIX VIX OOPC 20250219 009500000014+00029-00001+00001+00016+00015-00006+00499+009676110000235+ 81CBOVIX VIX OOPP 20250219 009500000013-00008+00052+00076+00079-00060-00117+00144+00145- 82CBOVIX VIX OOPP 20250219 009500000128-00181+00211+00211-00197-00175+00184-09139-009676110074431+ 81CBOVIX VIX OOPC 20250219 010000000011-00009+00016-00007+00007-00011+00022-00004+00003- 82CBOVIX VIX OOPC 20250219 010000000013+00027-00001+00001+00014+00013-00005+00458+009760860000215+ 81CBOVIX VIX OOPP 20250219 010000000013-00008+00053+00076+00078-00061-00118+00144+00145- 82CBOVIX VIX OOPP 20250219 010000000129-00183+00211+00211-00198-00176+00185-09180-009760860079230+ 81CBOVIX VIX OOPC 20250219 011000000010-00008+00014-00006+00006-00010+00019-00004+00003- 82CBOVIX VIX OOPC 20250219 011000000011+00024-00001+00000+00012+00012-00005+00396+009937820000185+ 81CBOVIX VIX OOPP 20250219 011000000011-00007+00055+00075+00078-00062-00120+00143+00145- 82CBOVIX VIX OOPP 20250219 011000000131-00186+00211+00212-00200-00178+00186-09242-009937820088839+ 81CBOVIX VIX OOPC 20250219 012000000009-00007+00013-00005+00006-00008+00017-00003+00003- 82CBOVIX VIX OOPC 20250219 012000000010+00021-00001+00000+00011+00010-00004+00344+010085340000160+ 81CBOVIX VIX OOPP 20250219 012000000011-00005+00056+00074+00078-00063-00122+00143+00145- 82CBOVIX VIX OOPP 20250219 012000000132-00188+00211+00212-00202-00179+00186-09294-010085340098453+ 81CBOVIX VIX OOPC 20250219 013000000008-00006+00012-00005+00005-00008+00015-00003+00002- 82CBOVIX VIX OOPC 20250219 013000000009+00019-00001+00000+00010+00009-00004+00304+010231340000141+ 81CBOVIX VIX OOPP 20250219 013000000010-00005+00057+00074+00077-00064-00124+00142+00145- 82CBOVIX VIX OOPP 20250219 013000000134-00190+00211+00213-00203-00180+00187-09333-010231340108074+ 81CBOVIX VIX OOPC 20250219 014000000008-00006+00011-00004+00005-00007+00014-00003+00002- 82CBOVIX VIX OOPC 20250219 014000000008+00018-00001+00000-00009+00008-00003+00273+010371130000127+ 81CBOVIX VIX OOPP 20250219 014000000009-00004+00058+00073+00077-00065-00125+00142+00145- 82CBOVIX VIX OOPP 20250219 014000000135-00192+00211+00213-00204-00181+00187-09365-010371130117698+ 81CBOVIX VIX OOPC 20250219 015000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20250219 015000000007+00016-00001+00000-00008+00007-00003+00242+010471630000112+ 81CBOVIX VIX OOPP 20250219 015000000009-00003+00059+00072+00077-00066-00126+00142+00145- 82CBOVIX VIX OOPP 20250219 015000000136-00193+00210+00213-00205-00182+00188-09396-010471630127322+ 81CBOVIXW VIX OOPC 20240605 001000000000-00000-00191-00191-00191+00191+00381-00381-00337+ 82CBOVIXW VIX OOPC 20240605 001000000337+00572-00572-00337+00337+00515-00101+09998+011448900003375+ 81CBOVIXW VIX OOPP 20240605 001000000000+00000+00000+00000+00000+00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240605 001000000044-00000+00000+00234-00234-00000+00300-00000+011448900000000+ 81CBOVIXW VIX OOPC 20240605 001050000000-00000-00191-00191-00191+00191+00381-00381-00287+ 82CBOVIXW VIX OOPC 20240605 001050000287+00572-00572-00287+00287+00515-00086+09998+011448900002875+ 81CBOVIXW VIX OOPP 20240605 001050000000+00000+00000+00000+00000+00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20240605 001050000094-00000+00000+00284-00284-00000+00315-00000+011448900000000+ 81CBOVIXW VIX OOPC 20240605 001100000000-00000-00191-00191-00191+00191+00381-00381-00237+ 82CBOVIXW VIX OOPC 20240605 001100000237+00572-00572-00237+00237+00515-00071+09993+011448900002375+ 81CBOVIXW VIX OOPP 20240605 001100000000+00000+00000+00000+00000+00000+00000+00000+00144- 82CBOVIXW VIX OOPP 20240605 001100000144-00000+00000+00334-00334-00000+00330-00004-011448900000000+ 81CBOVIXW VIX OOPC 20240605 001150000000+00000+00191-00191-00188+00188+00381-00381-00188+ 82CBOVIXW VIX OOPC 20240605 001150000188+00572-00572-00188+00188+00515-00056+09944+011448900001876+ 81CBOVIXW VIX OOPP 20240605 001150000000+00000+00000+00000+00003-00003-00000+00000+00194- 82CBOVIXW VIX OOPP 20240605 001150000194-00000+00000+00384-00384-00000+00345-00053-011448900000001+ 81CBOVIXW VIX OOPC 20240605 001200000001+00001+00190-00190-00139+00139+00380-00380-00139+ 82CBOVIXW VIX OOPC 20240605 001200000139+00571-00571-00139+00139+00514-00042+09670+011448900001385+ 81CBOVIXW VIX OOPP 20240605 001200000001+00001+00001+00001+00052-00052-00001+00001+00243- 82CBOVIXW VIX OOPP 20240605 001200000243-00001+00001+00433-00433-00000+00359-00328-011448900000011+ 81CBOVIXW VIX OOPC 20240605 001250000005+00005+00186-00186-00093+00093+00376-00376-00093+ 82CBOVIXW VIX OOPC 20240605 001250000093+00567-00567-00093+00093+00513-00028+08767+011448900000925+ 81CBOVIXW VIX OOPP 20240605 001250000005+00005+00005+00005+00098-00098-00005+00005+00289- 82CBOVIXW VIX OOPP 20240605 001250000289-00005+00005+00479-00479-00002+00373-01231-011448900000050+ 81CBOVIXW VIX OOPC 20240605 001300000013+00013+00178-00178-00050+00050+00369-00369-00050+ 82CBOVIXW VIX OOPC 20240605 001300000050+00559-00559-00050+00050+00511-00015+07171+009901080000500+ 81CBOVIXW VIX OOPP 20240605 001300000013+00013+00013+00013+00141-00141-00013+00013+00331- 82CBOVIXW VIX OOPP 20240605 001300000331-00013+00013+00522-00522-00004+00386-02826-009901080000125+ 81CBOVIXW VIX OOPC 20240605 001350000008+00008+00171-00171-00008+00008+00361-00361-00008+ 82CBOVIXW VIX OOPC 20240605 001350000008+00552-00552-00008+00008+00509-00002+03527+004560970000075+ 81CBOVIXW VIX OOPP 20240605 001350000008+00008+00020+00020+00183-00183-00020+00020+00374- 82CBOVIXW VIX OOPP 20240605 001350000374-00020+00020+00565-00565-00006+00399-06471-004560970000200+ 81CBOVIXW VIX OOPC 20240605 001400000004+00004+00125-00125-00004+00004+00315-00315-00004+ 82CBOVIXW VIX OOPC 20240605 001400000004+00506-00506-00004+00004+00495-00001+01319+007674650000035+ 81CBOVIXW VIX OOPP 20240605 001400000003+00003+00066+00066+00187-00187-00066+00066+00378- 82CBOVIXW VIX OOPP 20240605 001400000378-00066+00066+00569-00569-00020+00400-08679-007674650000660+ 81CBOVIXW VIX OOPC 20240605 001450000003+00003+00076-00076-00003+00003+00266-00266-00003+ 82CBOVIXW VIX OOPC 20240605 001450000003+00457-00457-00003+00003+00480-00001+00766+010603440000025+ 81CBOVIXW VIX OOPP 20240605 001450000002+00002+00115+00115+00188-00188-00115+00115+00379- 82CBOVIXW VIX OOPP 20240605 001450000379-00115+00115+00570-00570-00034+00400-09232-010603440001150+ 81CBOVIXW VIX OOPC 20240605 001500000002+00002+00026-00026-00002+00002+00216-00216-00002+ 82CBOVIXW VIX OOPC 20240605 001500000002+00407-00407-00002+00002+00465-00001+00594+013737980000024+ 81CBOVIXW VIX OOPP 20240605 001500000002+00002+00165+00165+00188-00188-00165+00165+00379- 82CBOVIXW VIX OOPP 20240605 001500000379-00165+00165+00570-00570-00049+00400-09403-013737980001649+ 81CBOVIXW VIX OOPC 20240605 001600000002+00002+00002+00002+00002+00002+00117-00117-00002+ 82CBOVIXW VIX OOPC 20240605 001600000002+00307-00307-00002+00002+00435-00001+00413+019183520000022+ 81CBOVIXW VIX OOPP 20240605 001600000002+00002+00193+00193+00189-00189-00265+00265+00379- 82CBOVIXW VIX OOPP 20240605 001600000379-00265+00265+00570-00570-00079+00400-09584-019183520002646+ 81CBOVIXW VIX OOPC 20240605 001700000002+00002+00002+00002+00002+00002+00017-00017-00002+ 82CBOVIXW VIX OOPC 20240605 001700000002+00208-00208-00002+00002+00405-00001+00313+023832830000020+ 81CBOVIXW VIX OOPP 20240605 001700000002+00002+00193+00193+00189-00189-00364+00364+00379- 82CBOVIXW VIX OOPP 20240605 001700000379-00364+00364+00570-00570-00109+00400-09684-023832830003644+ 81CBOVIXW VIX OOPC 20240605 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240605 001800000002+00108-00108-00002+00002+00376-00001+00247+027864610000017+ 81CBOVIXW VIX OOPP 20240605 001800000002+00002+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240605 001800000380-00464+00464+00570-00570-00139+00400-09750-027864610004642+ 81CBOVIXW VIX OOPC 20240605 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240605 001900000002+00008-00008-00002+00002+00346-00000+00198+031373190000015+ 81CBOVIXW VIX OOPP 20240605 001900000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240605 001900000380-00564+00564+00571-00571-00169+00401-09799-031373190005639+ 81CBOVIXW VIX OOPC 20240605 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240605 002000000001+00001+00001+00001+00001+00316-00000+00159+034410490000013+ 81CBOVIXW VIX OOPP 20240605 002000000001+00001+00192+00192+00189-00189-00383+00383+00380- 82CBOVIXW VIX OOPP 20240605 002000000380-00573+00573+00571-00571-00199+00401-09838-034410490006637+ 81CBOVIXW VIX OOPC 20240605 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240605 002100000001+00001+00001+00001+00001+00286-00000+00127+037002380000011+ 81CBOVIXW VIX OOPP 20240605 002100000001+00001+00192+00192+00190-00190-00382+00382+00380- 82CBOVIXW VIX OOPP 20240605 002100000380-00573+00573+00571-00571-00229+00401-09870-037002380007635+ 81CBOVIXW VIX OOPC 20240605 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240605 002200000001+00001+00001+00001+00001+00256-00000+00100+039160840000009+ 81CBOVIXW VIX OOPP 20240605 002200000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240605 002200000381-00573+00573+00571-00571-00259+00401-09898-039160840008633+ 81CBOVIXW VIX OOPC 20240605 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240605 002300000001+00001+00001+00001+00001+00226-00000+00076+040934490000007+ 81CBOVIXW VIX OOPP 20240605 002300000001+00001+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240605 002300000381-00573+00573+00571-00571-00289+00401-09921-040934490009630+ 81CBOVIXW VIX OOPC 20240605 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002400000000+00000+00000+00000+00000+00196-00000+00055+042142650000005+ 81CBOVIXW VIX OOPP 20240605 002400000000+00000+00191+00191+00190-00190-00382+00382+00381- 82CBOVIXW VIX OOPP 20240605 002400000381-00572+00572+00572-00572-00319+00401-09943-042142650010628+ 81CBOVIXW VIX OOPC 20240605 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002500000000+00000+00000+00000+00000+00166-00000+00034+042505710000003+ 81CBOVIXW VIX OOPP 20240605 002500000000+00000+00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240605 002500000381-00572+00572+00572-00572-00349+00401-09963-042505710011626+ 81CBOVIXW VIX OOPC 20240605 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002600000000+00000+00000+00000+00000+00136-00000+00020+042505710000002+ 81CBOVIXW VIX OOPP 20240605 002600000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240605 002600000381-00572+00572+00572-00572-00379+00401-09978-042505710012625+ 81CBOVIXW VIX OOPC 20240605 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002700000000+00000+00000+00000+00000+00106-00000+00011+042505710000001+ 81CBOVIXW VIX OOPP 20240605 002700000000-00000-00191+00191+00191-00191-00381+00381+00381- 82CBOVIXW VIX OOPP 20240605 002700000381-00572+00572+00572-00572-00409+00401-09986-042505710013624+ 81CBOVIXW VIX OOPC 20240605 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002800000000+00000+00000+00000+00000+00076-00000+00006+042505710000001+ 81CBOVIXW VIX OOPP 20240605 002800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 002800000382-00572+00572+00572-00572-00439+00401-09991-042505710014623+ 81CBOVIXW VIX OOPC 20240605 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 002900000000+00000+00000+00000+00000+00046-00000+00003+042505710000000+ 81CBOVIXW VIX OOPP 20240605 002900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 002900000382-00572+00572+00572-00572-00469+00401-09994-042505710015623+ 81CBOVIXW VIX OOPC 20240605 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003000000000+00000+00000+00000+00000+00016-00000+00002+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003000000382-00572+00572+00572-00572-00499+00401-09996-042505710016623+ 81CBOVIXW VIX OOPC 20240605 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003100000000+00000+00000+00000+00000+00000+00000+00001+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003100000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003100000382-00572+00572+00572-00572-00515+00401-09997-042505710017623+ 81CBOVIXW VIX OOPC 20240605 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003200000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003200000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003200000382-00572+00572+00572-00572-00515+00401-09997-042505710018622+ 81CBOVIXW VIX OOPC 20240605 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003300000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003300000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003300000382-00572+00572+00572-00572-00515+00401-09998-042505710019622+ 81CBOVIXW VIX OOPC 20240605 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003400000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003400000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003400000382-00572+00572+00572-00572-00515+00401-09998-042505710020622+ 81CBOVIXW VIX OOPC 20240605 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003500000382-00572+00572+00572-00572-00515+00401-09998-042505710021622+ 81CBOVIXW VIX OOPC 20240605 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003600000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003600000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003600000382-00572+00572+00572-00572-00515+00401-09998-042505710022622+ 81CBOVIXW VIX OOPC 20240605 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003700000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003700000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003700000382-00572+00572+00572-00572-00515+00401-09998-042505710023622+ 81CBOVIXW VIX OOPC 20240605 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003800000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003800000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003800000382-00572+00572+00572-00572-00515+00401-09998-042505710024621+ 81CBOVIXW VIX OOPC 20240605 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 003900000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 003900000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 003900000382-00572+00572+00572-00572-00515+00401-09998-042505710025621+ 81CBOVIXW VIX OOPC 20240605 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 004000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 004000000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 004000000382-00572+00572+00572-00572-00515+00401-09998-042505710026621+ 81CBOVIXW VIX OOPC 20240605 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 004250000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 004250000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 004250000382-00572+00572+00572-00572-00515+00401-09998-042505710029121+ 81CBOVIXW VIX OOPC 20240605 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 004500000000-00000-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 004500000382-00572+00572+00572-00572-00515+00401-09998-042505710031620+ 81CBOVIXW VIX OOPC 20240605 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 004750000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 004750000382-00571+00571+00573-00573-00515+00401-09998-042505710034120+ 81CBOVIXW VIX OOPC 20240605 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 005000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 005000000382-00571+00571+00573-00573-00515+00401-09998-042505710036620+ 81CBOVIXW VIX OOPC 20240605 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 005500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 005500000382-00571+00571+00573-00573-00515+00401-09998-042505710041619+ 81CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 006000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 006000000382-00571+00571+00573-00573-00515+00401-09998-042505710046618+ 81CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 006500000382-00571+00571+00573-00573-00515+00401-09998-042505710051617+ 81CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00190+00190+00191-00191-00381+00381+00382- 82CBOVIXW VIX OOPP 20240605 007000000382-00571+00571+00573-00573-00515+00401-09998-042505710056617+ 81CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240605 007500000382-00571+00571+00573-00573-00515+00401-09998-042505710061616+ 81CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240605 008000000382-00571+00571+00573-00573-00515+00401-09998-042505710066615+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240605 008500000382-00571+00571+00573-00573-00514+00401-09998-042505710071614+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00190+00190+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240605 009000000382-00571+00571+00573-00573-00514+00401-09998-042505710076614+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240605 009500000383-00571+00571+00573-00573-00514+00401-09998-042505710081613+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+042505710000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00189+00189+00192-00192-00380+00380+00383- 82CBOVIXW VIX OOPP 20240605 010000000383-00571+00571+00573-00573-00514+00401-09998-042505710086612+ 81CBOVIXW VIX OOPC 20240612 001000000000-00000-00191-00191-00189+00190+00381-00381-00335+ 82CBOVIXW VIX OOPC 20240612 001000000357+00571-00571-00362+00362+00514-00109+09988+004344840003621+ 81CBOVIXW VIX OOPP 20240612 001000000000+00000+00000+00000+00002-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240612 001000000023-00000+00000+00209-00209-00000+00299-00000+004344840000000+ 81CBOVIXW VIX OOPC 20240612 001050000000-00000-00191-00191-00185+00190+00381-00381-00300+ 82CBOVIXW VIX OOPC 20240612 001050000312+00571-00571-00312+00312+00514-00094+09987+004344840003121+ 81CBOVIXW VIX OOPP 20240612 001050000000-00000+00000+00000+00005-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20240612 001050000069-00000+00000+00259-00259-00000+00314-00000+004344840000000+ 81CBOVIXW VIX OOPC 20240612 001100000000-00000-00191-00190-00176+00190+00381-00381-00258+ 82CBOVIXW VIX OOPC 20240612 001100000262+00571-00571-00262+00262+00514-00079+09984+004344840002622+ 81CBOVIXW VIX OOPP 20240612 001100000000-00000+00000+00000+00015-00000-00000+00000+00123- 82CBOVIXW VIX OOPP 20240612 001100000119-00000+00000+00309-00309-00000+00329-00003-004344840000000+ 81CBOVIXW VIX OOPC 20240612 001150000001-00000+00190-00190-00159+00185+00381-00381-00211+ 82CBOVIXW VIX OOPC 20240612 001150000212+00571-00571-00212+00212+00514-00064+09950+004344840002124+ 81CBOVIXW VIX OOPP 20240612 001150000001-00000+00000+00000+00032-00005-00000+00000+00170- 82CBOVIXW VIX OOPP 20240612 001150000169-00000+00000+00359-00359-00000+00344-00037-004344840000001+ 81CBOVIXW VIX OOPC 20240612 001200000004-00001+00190-00190-00133+00159+00380-00380-00163+ 82CBOVIXW VIX OOPC 20240612 001200000163+00571-00571-00163+00163+00514-00049+09764+004344840001631+ 81CBOVIXW VIX OOPP 20240612 001200000003-00001+00001+00001+00058-00032-00001+00001+00218- 82CBOVIXW VIX OOPP 20240612 001200000218-00001+00001+00408-00408-00000+00359-00223-004344840000008+ 81CBOVIXW VIX OOPC 20240612 001250000007-00003+00187-00187-00101+00116+00377-00377-00116+ 82CBOVIXW VIX OOPC 20240612 001250000116+00568-00568-00116+00116+00513-00035+09139+004344840001159+ 81CBOVIXW VIX OOPP 20240612 001250000007-00003+00003+00004+00090-00075-00003+00004+00265- 82CBOVIXW VIX OOPP 20240612 001250000265-00003+00004+00456-00456-00001+00373-00848-004344840000035+ 81CBOVIXW VIX OOPC 20240612 001300000012-00014+00175-00173-00069+00080+00363-00363-00080+ 82CBOVIXW VIX OOPC 20240612 001300000080+00554-00554-00080+00080+00509-00024+07373+005300010000801+ 81CBOVIXW VIX OOPP 20240612 001300000012-00014+00015+00018+00121-00111-00018+00018+00301- 82CBOVIXW VIX OOPP 20240612 001300000301-00018+00018+00491-00491-00005+00384-02614-005300010000176+ 81CBOVIXW VIX OOPC 20240612 001350000013-00020+00153-00141-00052+00062+00332-00331-00062+ 82CBOVIXW VIX OOPC 20240612 001350000063+00521-00521-00063+00063+00499-00019+05552+007017440000626+ 81CBOVIXW VIX OOPP 20240612 001350000013-00020+00037+00049+00139-00128-00048+00050+00319- 82CBOVIXW VIX OOPP 20240612 001350000318-00050+00050+00509-00509-00015+00389-04435-007017440000501+ 81CBOVIXW VIX OOPC 20240612 001400000012-00020+00134-00112-00037+00045+00303-00298-00045+ 82CBOVIXW VIX OOPC 20240612 001400000045+00490-00489-00045+00045+00490-00014+04263+007618500000451+ 81CBOVIXW VIX OOPP 20240612 001400000012-00020+00057+00078+00153-00146-00078+00082+00336- 82CBOVIXW VIX OOPP 20240612 001400000336-00082+00083+00526-00526-00025+00395-05724-007618500000825+ 81CBOVIXW VIX OOPC 20240612 001450000011-00017+00114-00085-00024+00028+00274-00266-00028+ 82CBOVIXW VIX OOPC 20240612 001450000028+00458-00456-00028+00028+00480-00008+03047+007446780000276+ 81CBOVIXW VIX OOPP 20240612 001450000011-00017+00076+00105+00167-00163-00107+00115+00353- 82CBOVIXW VIX OOPP 20240612 001450000353-00114+00115+00544-00544-00035+00400-06940-007446780001150+ 81CBOVIXW VIX OOPC 20240612 001500000010-00015+00097-00061-00020+00025+00240-00222-00025+ 82CBOVIXW VIX OOPC 20240612 001500000025+00414-00409-00025+00025+00466-00007+02502+008803120000249+ 81CBOVIXW VIX OOPP 20240612 001500000010-00015+00094+00129+00170-00166-00141+00159+00356- 82CBOVIXW VIX OOPP 20240612 001500000356-00157+00162+00547-00547-00049+00401-07485-008803120001622+ 81CBOVIXW VIX OOPC 20240612 001600000008-00012+00072-00034-00015+00019+00186-00152-00019+ 82CBOVIXW VIX OOPC 20240612 001600000019+00338-00320-00019+00019+00437-00006+01773+010807470000194+ 81CBOVIXW VIX OOPP 20240612 001600000008-00012+00119+00156+00175-00171-00195+00229+00362- 82CBOVIXW VIX OOPP 20240612 001600000362-00233+00252+00552-00552-00077+00402-08214-010807470002567+ 81CBOVIXW VIX OOPC 20240612 001700000006-00009+00054-00020-00011+00014+00144-00103-00014+ 82CBOVIXW VIX OOPC 20240612 001700000014+00275-00243-00014+00014+00409-00004+01249+012065240000140+ 81CBOVIXW VIX OOPP 20240612 001700000006-00009+00137+00171+00180-00177-00237+00278+00367- 82CBOVIXW VIX OOPP 20240612 001700000367-00296+00328+00557-00557-00105+00404-08739-012065240003511+ 81CBOVIXW VIX OOPC 20240612 001800000004-00007+00041-00012-00008+00010+00113-00071-00010+ 82CBOVIXW VIX OOPC 20240612 001800000010+00224-00182-00010+00010+00380-00003+00917+013183180000105+ 81CBOVIXW VIX OOPP 20240612 001800000004-00007+00150+00179+00183-00180-00268+00310+00371- 82CBOVIXW VIX OOPP 20240612 001800000371-00348+00389+00561-00561-00134+00405-09071-013183180004475+ 81CBOVIXW VIX OOPC 20240612 001900000003-00006+00032-00007-00006+00008+00090-00050-00008+ 82CBOVIXW VIX OOPC 20240612 001900000008+00183-00137-00008+00008+00351-00002+00698+014208620000082+ 81CBOVIXW VIX OOPP 20240612 001900000003-00006+00159+00183+00184-00183-00291+00331+00373- 82CBOVIXW VIX OOPP 20240612 001900000373-00389+00435+00563-00563-00163+00406-09289-014208620005450+ 81CBOVIXW VIX OOPC 20240612 002000000003-00005+00026-00005-00005+00007+00075-00038-00007+ 82CBOVIXW VIX OOPC 20240612 002000000007+00154-00107-00007+00007+00322-00002+00599+015532630000074+ 81CBOVIXW VIX OOPP 20240612 002000000003-00005+00164+00185+00185-00183-00306+00343+00374- 82CBOVIXW VIX OOPP 20240612 002000000374-00418+00465+00564-00564-00192+00406-09388-015532630006442+ 81CBOVIXW VIX OOPC 20240612 002100000002-00005+00022-00004-00005+00007+00063-00030-00006+ 82CBOVIXW VIX OOPC 20240612 002100000007+00130-00085-00007+00007+00295-00002+00516+016683840000067+ 81CBOVIXW VIX OOPP 20240612 002100000002-00005+00168+00187+00186-00184-00318+00351+00375- 82CBOVIXW VIX OOPP 20240612 002100000374-00441+00486+00565-00565-00219+00406-09471-016683840007433+ 81CBOVIXW VIX OOPC 20240612 002200000002-00004+00019-00003-00004+00006+00054-00024-00006+ 82CBOVIXW VIX OOPC 20240612 002200000006+00112-00068-00006+00006+00269-00002+00444+017676530000059+ 81CBOVIXW VIX OOPP 20240612 002200000002-00004+00172+00188+00186-00185-00327+00357+00375- 82CBOVIXW VIX OOPP 20240612 002200000375-00460+00503+00566-00566-00245+00406-09543-017676530008424+ 81CBOVIXW VIX OOPC 20240612 002300000002-00004+00016-00002-00004+00005+00046-00019-00005+ 82CBOVIXW VIX OOPC 20240612 002300000005+00096-00055-00005+00005+00245-00002+00380+018518090000052+ 81CBOVIXW VIX OOPP 20240612 002300000002-00004+00174+00188+00187-00186-00335+00362+00376- 82CBOVIXW VIX OOPP 20240612 002300000376-00476+00516+00566-00566-00270+00407-09607-018518090009416+ 81CBOVIXW VIX OOPC 20240612 002400000001-00003+00013-00001-00003+00004+00039-00015-00004+ 82CBOVIXW VIX OOPC 20240612 002400000004+00082-00045-00004+00004+00222-00001+00321+019209110000044+ 81CBOVIXW VIX OOPP 20240612 002400000001-00003+00177+00189+00187-00186-00342+00366+00377- 82CBOVIXW VIX OOPP 20240612 002400000377-00489+00526+00567-00567-00292+00407-09666-019209110010407+ 81CBOVIXW VIX OOPC 20240612 002500000001-00003+00011-00001-00003+00004+00033-00012-00004+ 82CBOVIXW VIX OOPC 20240612 002500000004+00070-00036-00004+00004+00201-00001+00266+019741950000037+ 81CBOVIXW VIX OOPP 20240612 002500000001-00003+00179+00189+00188-00187-00348+00369+00378- 82CBOVIXW VIX OOPP 20240612 002500000377-00501+00535+00568-00568-00313+00407-09721-019741950011398+ 81CBOVIXW VIX OOPC 20240612 002600000001-00002+00009-00000-00002+00003+00027-00009-00003+ 82CBOVIXW VIX OOPC 20240612 002600000003+00059-00029-00003+00003+00182-00001+00215+020112740000029+ 81CBOVIXW VIX OOPP 20240612 002600000001-00002+00181+00190+00189-00188-00354+00372+00378- 82CBOVIXW VIX OOPP 20240612 002600000378-00512+00543+00569-00569-00333+00407-09772-020112740012390+ 81CBOVIXW VIX OOPC 20240612 002700000001-00002+00007-00000-00002+00002+00022-00007-00002+ 82CBOVIXW VIX OOPC 20240612 002700000002+00049-00022-00002+00002+00163-00001+00165+020269400000022+ 81CBOVIXW VIX OOPP 20240612 002700000001-00002+00183+00190+00189-00189-00359+00374+00379- 82CBOVIXW VIX OOPP 20240612 002700000379-00522+00549+00569-00569-00351+00407-09822-020269400013381+ 81CBOVIXW VIX OOPC 20240612 002800000001-00001+00006-00000-00001+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20240612 002800000002+00040-00016-00002+00002+00145-00000+00121+020269400000016+ 81CBOVIXW VIX OOPP 20240612 002800000001-00001+00185+00190+00190-00189-00363+00376+00380- 82CBOVIXW VIX OOPP 20240612 002800000380-00532+00555+00570-00570-00369+00408-09866-020269400014374+ 81CBOVIXW VIX OOPC 20240612 002900000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240612 002900000001+00032-00012-00001+00001+00129-00000+00089+020269400000011+ 81CBOVIXW VIX OOPP 20240612 002900000001-00001+00186+00190+00190-00190-00367+00377+00380- 82CBOVIXW VIX OOPP 20240612 002900000380-00539+00559+00571-00571-00386+00408-09898-020269400015368+ 81CBOVIXW VIX OOPC 20240612 003000000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240612 003000000001+00026-00009-00001+00001+00114-00000+00065+020269400000008+ 81CBOVIXW VIX OOPP 20240612 003000000001-00000+00187+00190+00190-00190-00370+00378+00380- 82CBOVIXW VIX OOPP 20240612 003000000380-00545+00562+00571-00571-00401+00408-09922-020269400016364+ 81CBOVIXW VIX OOPC 20240612 003100000000-00001+00003-00000+00000+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240612 003100000001+00021-00006-00001+00001+00100-00000+00047+020269400000006+ 81CBOVIXW VIX OOPP 20240612 003100000000-00000+00188+00190+00190-00190-00372+00379+00381- 82CBOVIXW VIX OOPP 20240612 003100000381-00550+00565+00571-00571-00414+00408-09940-020269400017360+ 81CBOVIXW VIX OOPC 20240612 003200000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240612 003200000000+00017-00005-00000+00000+00088-00000+00035+020269400000004+ 81CBOVIXW VIX OOPP 20240612 003200000000-00000+00188+00190+00190-00190-00374+00380+00381- 82CBOVIXW VIX OOPP 20240612 003200000381-00554+00566+00571-00571-00427+00408-09953-020269400018357+ 81CBOVIXW VIX OOPC 20240612 003300000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240612 003300000000+00013-00003-00000+00000+00077-00000+00025+020269400000003+ 81CBOVIXW VIX OOPP 20240612 003300000000-00000-00189+00190+00191-00190-00375+00380+00381- 82CBOVIXW VIX OOPP 20240612 003300000381-00558+00568+00571-00571-00438+00408-09962-020269400019355+ 81CBOVIXW VIX OOPC 20240612 003400000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003400000000+00011-00002-00000+00000+00067-00000+00018+020269400000002+ 81CBOVIXW VIX OOPP 20240612 003400000000-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIXW VIX OOPP 20240612 003400000381-00560+00569+00572-00571-00447+00408-09969-020269400020353+ 81CBOVIXW VIX OOPC 20240612 003500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003500000000+00009-00002-00000+00000+00058-00000+00013+020269400000002+ 81CBOVIXW VIX OOPP 20240612 003500000000-00000-00189+00190+00191-00191-00377+00380+00381- 82CBOVIXW VIX OOPP 20240612 003500000381-00563+00569+00572-00572-00456+00408-09974-020269400021351+ 81CBOVIXW VIX OOPC 20240612 003600000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003600000000+00007-00001-00000+00000+00050-00000+00010+020269400000001+ 81CBOVIXW VIX OOPP 20240612 003600000000-00000-00189+00190+00191-00191-00378+00380+00381- 82CBOVIXW VIX OOPP 20240612 003600000381-00564+00570+00572-00572-00464+00408-09978-020269400022350+ 81CBOVIXW VIX OOPC 20240612 003700000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003700000000+00005-00001-00000+00000+00043-00000+00007+020269400000001+ 81CBOVIXW VIX OOPP 20240612 003700000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240612 003700000381-00566+00570+00572-00572-00471+00408-09980-020269400023348+ 81CBOVIXW VIX OOPC 20240612 003800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003800000000+00004-00001-00000+00000+00037-00000+00005+020269400000001+ 81CBOVIXW VIX OOPP 20240612 003800000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240612 003800000381-00567+00570+00572-00572-00477+00408-09982-020269400024347+ 81CBOVIXW VIX OOPC 20240612 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240612 003900000000+00003-00000-00000+00000+00032-00000+00003+020269400000000+ 81CBOVIXW VIX OOPP 20240612 003900000000-00000-00190+00190+00191-00191-00379+00380+00381- 82CBOVIXW VIX OOPP 20240612 003900000381-00568+00571+00572-00572-00482+00408-09984-020269400025346+ 81CBOVIXW VIX OOPC 20240612 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240612 004000000000+00003-00000-00000+00000+00028-00000+00002+020269400000000+ 81CBOVIXW VIX OOPP 20240612 004000000000-00000-00190+00190+00191-00191-00380+00381+00381- 82CBOVIXW VIX OOPP 20240612 004000000381-00568+00571+00572-00572-00486+00408-09985-020269400026344+ 81CBOVIXW VIX OOPC 20240612 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240612 004250000000+00002-00000-00000+00000+00019-00000+00001+020269400000000+ 81CBOVIXW VIX OOPP 20240612 004250000000-00000-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240612 004250000381-00569+00571+00572-00572-00495+00408-09986-020269400028841+ 81CBOVIXW VIX OOPC 20240612 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240612 004500000000+00001-00000-00000+00000+00013-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 004500000000-00000-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240612 004500000381-00570+00571+00572-00572-00501+00408-09987-020269400031338+ 81CBOVIXW VIX OOPC 20240612 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 004750000000+00001-00000-00000+00000+00008-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 004750000001-00000-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240612 004750000381-00570+00571+00572-00572-00506+00408-09987-020269400033835+ 81CBOVIXW VIX OOPC 20240612 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 005000000000+00000-00000-00000+00000+00006-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 005000000001-00001-00190+00190+00191-00191-00380+00380+00381- 82CBOVIXW VIX OOPP 20240612 005000000381-00571+00571+00572-00572-00509+00408-09988-020269400036332+ 81CBOVIXW VIX OOPC 20240612 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 005500000000+00000-00000+00000+00000+00002-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 005500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 005500000382-00571+00571+00572-00572-00512+00408-09988-020269400041326+ 81CBOVIXW VIX OOPC 20240612 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006000000000+00000-00000+00000+00000+00001-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 006000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 006000000382-00571+00571+00572-00572-00513+00408-09988-020269400046320+ 81CBOVIXW VIX OOPC 20240612 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 006500000000+00000-00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 006500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 006500000382-00571+00571+00572-00572-00514+00408-09988-020269400051315+ 81CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007000000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 007000000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 007000000382-00571+00571+00572-00572-00514+00408-09988-020269400056309+ 81CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 007500000001-00001-00190+00190+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 007500000382-00571+00571+00572-00572-00514+00408-09988-020269400061303+ 81CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 008000000001-00001-00189+00189+00191-00191-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 008000000382-00570+00570+00572-00572-00514+00408-09988-020269400066297+ 81CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 008500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 008500000382-00570+00570+00572-00572-00514+00408-09988-020269400071291+ 81CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 009000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 009000000382-00570+00570+00573-00573-00514+00408-09988-020269400076285+ 81CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00000+00000+00000+00000+00000-00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 009500000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 009500000382-00570+00570+00573-00573-00514+00408-09988-020269400081279+ 81CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00000+00000+00000+00000+00000+00000+00000+020269400000000+ 81CBOVIXW VIX OOPP 20240612 010000000001-00001-00189+00189+00192-00192-00380+00380+00382- 82CBOVIXW VIX OOPP 20240612 010000000382-00570+00570+00573-00573-00514+00408-09988-020269400086273+ 81CBOVIXW VIX OOPC 20240626 001000000001-00000+00190-00190-00180+00190+00380-00380-00332+ 82CBOVIXW VIX OOPC 20240626 001000000371+00570-00570-00414+00431+00513-00129+09953+005002070004312+ 81CBOVIXW VIX OOPP 20240626 001000000001-00000+00000-00000+00010-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240626 001000000009-00000+00000+00156-00139-00000+00299-00013-005002070000001+ 81CBOVIXW VIX OOPC 20240626 001050000003-00000+00190-00190-00173+00190+00380-00380-00309+ 82CBOVIXW VIX OOPC 20240626 001050000353+00570-00570-00371+00382+00513-00114+09920+005002070003815+ 81CBOVIXW VIX OOPP 20240626 001050000003-00000+00000-00000+00017-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240626 001050000027-00000+00000+00199-00189-00000+00314-00047-005002070000003+ 81CBOVIXW VIX OOPC 20240626 001100000005-00001+00190-00189-00162+00190+00379-00379-00280+ 82CBOVIXW VIX OOPC 20240626 001100000322+00569-00569-00326+00332+00513-00100+09833+005002070003323+ 81CBOVIXW VIX OOPP 20240626 001100000005-00001+00000-00001+00028-00000-00001+00001+00100- 82CBOVIXW VIX OOPP 20240626 001100000059-00001+00001+00244-00238-00000+00328-00134-005002070000009+ 81CBOVIXW VIX OOPC 20240626 001150000008-00002+00190-00188-00148+00187+00378-00378-00248+ 82CBOVIXW VIX OOPC 20240626 001150000281+00568-00568-00281+00284+00513-00085+09647+005002070002839+ 81CBOVIXW VIX OOPP 20240626 001150000008-00002+00000+00002+00042-00003-00002+00002+00132- 82CBOVIXW VIX OOPP 20240626 001150000099-00002+00002+00290-00286-00001+00343-00320-005002070000023+ 81CBOVIXW VIX OOPC 20240626 001200000013-00005+00189-00185-00131+00179+00376-00375-00213+ 82CBOVIXW VIX OOPC 20240626 001200000236+00565-00565-00235+00237+00512-00071+09306+005002070002371+ 81CBOVIXW VIX OOPP 20240626 001200000013-00005+00001+00005+00059-00011-00005+00005+00168- 82CBOVIXW VIX OOPP 20240626 001200000144-00005+00005+00335-00333-00002+00357-00660-005002070000053+ 81CBOVIXW VIX OOPC 20240626 001250000017-00010+00186-00179-00111+00164+00371-00369-00177+ 82CBOVIXW VIX OOPC 20240626 001250000193+00560-00559-00192+00193+00510-00058+08764+005002070001929+ 81CBOVIXW VIX OOPP 20240626 001250000017-00010+00004+00011+00079-00027-00010+00011+00204- 82CBOVIXW VIX OOPP 20240626 001250000187-00011+00011+00378-00377-00003+00370-01203-005002070000110+ 81CBOVIXW VIX OOPC 20240626 001300000022-00019+00180-00165-00090+00140+00359-00355-00144+ 82CBOVIXW VIX OOPC 20240626 001300000157+00546-00545-00156+00157+00506-00047+07829+005464300001571+ 81CBOVIXW VIX OOPP 20240626 001300000022-00020+00010+00025+00100-00050-00021+00025+00236- 82CBOVIXW VIX OOPP 20240626 001300000223-00024+00025+00414-00413-00008+00381-02138-005464300000250+ 81CBOVIXW VIX OOPC 20240626 001350000026-00027+00170-00144-00073+00118+00342-00333-00118+ 82CBOVIXW VIX OOPC 20240626 001350000129+00526-00523-00128+00129+00499-00039+06805+006017850001292+ 81CBOVIXW VIX OOPP 20240626 001350000026-00027+00020+00046+00117-00072-00038+00047+00262- 82CBOVIXW VIX OOPP 20240626 001350000251-00044+00047+00442-00441-00014+00389-03161-006017850000470+ 81CBOVIXW VIX OOPC 20240626 001400000027-00031+00159-00120-00059+00099+00322-00305-00098+ 82CBOVIXW VIX OOPC 20240626 001400000108+00501-00495-00107+00108+00491-00032+05862+006575320001079+ 81CBOVIXW VIX OOPP 20240626 001400000027-00031+00031+00070+00131-00091-00058+00075+00282- 82CBOVIXW VIX OOPP 20240626 001400000272-00069+00075+00463-00462-00023+00396-04104-006575320000755+ 81CBOVIXW VIX OOPC 20240626 001450000028-00032+00148-00099-00047+00082+00302-00276-00080+ 82CBOVIXW VIX OOPC 20240626 001450000088+00476-00465-00087+00088+00482-00026+05032+006866840000880+ 81CBOVIXW VIX OOPP 20240626 001450000028-00032+00042+00091+00143-00108-00078+00104+00300- 82CBOVIXW VIX OOPP 20240626 001450000292-00094+00105+00483-00482-00032+00402-04935-006866840001054+ 81CBOVIXW VIX OOPC 20240626 001500000027-00032+00137-00078-00039+00070+00281-00244-00067+ 82CBOVIXW VIX OOPC 20240626 001500000074+00448-00429-00074+00074+00471-00022+04326+007329300000745+ 81CBOVIXW VIX OOPP 20240626 001500000027-00032+00053+00112+00151-00120-00099+00136+00313- 82CBOVIXW VIX OOPP 20240626 001500000306-00123+00141+00496-00496-00043+00406-05641-007329300001418+ 81CBOVIXW VIX OOPC 20240626 001600000026-00028+00116-00049-00027+00053+00241-00183-00050+ 82CBOVIXW VIX OOPC 20240626 001600000056+00392-00354-00055+00056+00446-00017+03270+008246280000560+ 81CBOVIXW VIX OOPP 20240626 001600000026-00028+00074+00141+00163-00137-00139+00197+00330- 82CBOVIXW VIX OOPP 20240626 001600000324-00178+00216+00515-00514-00067+00411-06697-008246280002230+ 81CBOVIXW VIX OOPC 20240626 001700000023-00024+00098-00030-00020+00040+00206-00136-00037+ 82CBOVIXW VIX OOPC 20240626 001700000042+00342-00285-00042+00042+00421-00013+02509+008956240000425+ 81CBOVIXW VIX OOPP 20240626 001700000023-00024+00092+00160+00170-00150-00174+00244+00343- 82CBOVIXW VIX OOPP 20240626 001700000338-00229+00285+00528-00528-00093+00415-07458-008956240003091+ 81CBOVIXW VIX OOPC 20240626 001800000021-00021+00084-00020-00015+00033+00178-00103-00031+ 82CBOVIXW VIX OOPC 20240626 001800000035+00299-00228-00035+00035+00393-00011+02040+009838200000355+ 81CBOVIXW VIX OOPP 20240626 001800000021-00021+00106+00170+00175-00157-00202+00277+00349- 82CBOVIXW VIX OOPP 20240626 001800000345-00271+00342+00535-00535-00120+00417-07927-009838200004018+ 81CBOVIXW VIX OOPC 20240626 001900000018-00018+00073-00013-00012+00028+00155-00079-00025+ 82CBOVIXW VIX OOPC 20240626 001900000029+00262-00183-00029+00029+00366-00009+01673+010539810000295+ 81CBOVIXW VIX OOPP 20240626 001900000018-00018+00117+00177+00178-00162-00225+00301+00355- 82CBOVIXW VIX OOPP 20240626 001900000351-00308+00387+00541-00541-00147+00419-08294-010539810004955+ 81CBOVIXW VIX OOPC 20240626 002000000016-00015+00063-00009-00010+00023+00135-00061-00021+ 82CBOVIXW VIX OOPC 20240626 002000000024+00231-00147-00024+00024+00340-00007+01370+011078730000242+ 81CBOVIXW VIX OOPP 20240626 002000000016-00015+00127+00181+00181-00167-00245+00319+00360- 82CBOVIXW VIX OOPP 20240626 002000000356-00340+00423+00547-00546-00173+00421-08596-011078730005898+ 81CBOVIXW VIX OOPC 20240626 002100000015-00014+00057-00006-00008+00021+00121-00050-00019+ 82CBOVIXW VIX OOPC 20240626 002100000022+00207-00123-00022+00022+00315-00007+01219+011902180000224+ 81CBOVIXW VIX OOPP 20240626 002100000015-00014+00133+00183+00182-00169-00259+00330+00362- 82CBOVIXW VIX OOPP 20240626 002100000358-00363+00447+00549-00548-00199+00421-08748-011902180006877+ 81CBOVIXW VIX OOPC 20240626 002200000014-00013+00052-00005-00007+00019+00109-00042-00017+ 82CBOVIXW VIX OOPC 20240626 002200000020+00187-00104-00020+00021+00291-00006+01088+012616070000206+ 81CBOVIXW VIX OOPP 20240626 002200000014-00013+00138+00185+00183-00171-00271+00338+00363- 82CBOVIXW VIX OOPP 20240626 002200000360-00383+00466+00550-00550-00222+00422-08879-012616070007856+ 81CBOVIXW VIX OOPC 20240626 002300000013-00012+00047-00003-00007+00017+00099-00035-00015+ 82CBOVIXW VIX OOPC 20240626 002300000019+00170-00089-00018+00019+00270-00006+00972+013231310000188+ 81CBOVIXW VIX OOPP 20240626 002300000013-00012+00143+00187+00184-00173-00281+00345+00365- 82CBOVIXW VIX OOPP 20240626 002300000362-00400+00481+00552-00552-00244+00423-08995-013231310008835+ 81CBOVIXW VIX OOPC 20240626 002400000012-00011+00042-00002-00006+00016+00090-00030-00014+ 82CBOVIXW VIX OOPC 20240626 002400000017+00155-00077-00016+00017+00250-00005+00866+013755090000170+ 81CBOVIXW VIX OOPP 20240626 002400000012-00011+00147+00188+00185-00175-00290+00350+00367- 82CBOVIXW VIX OOPP 20240626 002400000364-00415+00493+00554-00553-00263+00423-09101-013755090009813+ 81CBOVIXW VIX OOPC 20240626 002500000011-00010+00038-00002-00005+00014+00081-00025-00012+ 82CBOVIXW VIX OOPC 20240626 002500000015+00141-00066-00015+00015+00231-00005+00768+014191480000151+ 81CBOVIXW VIX OOPP 20240626 002500000011-00010+00151+00188+00185-00176-00299+00355+00368- 82CBOVIXW VIX OOPP 20240626 002500000365-00430+00504+00556-00555-00282+00424-09198-014191480010792+ 81CBOVIXW VIX OOPC 20240626 002600000010-00009+00035-00001-00004+00013+00074-00022-00011+ 82CBOVIXW VIX OOPC 20240626 002600000014+00129-00058-00013+00014+00215-00004+00695+014658200000139+ 81CBOVIXW VIX OOPP 20240626 002600000010-00009+00155+00189+00186-00178-00306+00358+00369- 82CBOVIXW VIX OOPP 20240626 002600000367-00441+00512+00557-00557-00298+00424-09271-014658200011776+ 81CBOVIXW VIX OOPC 20240626 002700000009-00008+00032-00001-00004+00012+00068-00019-00010+ 82CBOVIXW VIX OOPC 20240626 002700000012+00118-00050-00012+00013+00200-00004+00627+015059400000126+ 81CBOVIXW VIX OOPP 20240626 002700000009-00008+00158+00189+00186-00179-00312+00361+00370- 82CBOVIXW VIX OOPP 20240626 002700000368-00452+00520+00558-00558-00314+00424-09339-015059400012760+ 81CBOVIXW VIX OOPC 20240626 002800000009-00008+00030-00000-00003+00011+00063-00016-00009+ 82CBOVIXW VIX OOPC 20240626 002800000011+00109-00045-00011+00012+00186-00003+00571+015455140000116+ 81CBOVIXW VIX OOPP 20240626 002800000009-00007+00160+00190+00187-00180-00317+00364+00371- 82CBOVIXW VIX OOPP 20240626 002800000369-00461+00525+00559-00559-00327+00425-09395-015455140013747+ 81CBOVIXW VIX OOPC 20240626 002900000008-00007+00028-00000+00003+00010+00059-00015-00009+ 82CBOVIXW VIX OOPC 20240626 002900000011+00102-00040-00010+00011+00174-00003+00532+015898880000109+ 81CBOVIXW VIX OOPP 20240626 002900000008-00007+00162+00190+00187-00180-00321+00365+00372- 82CBOVIXW VIX OOPP 20240626 002900000370-00468+00530+00560-00560-00339+00425-09435-015898880014737+ 81CBOVIXW VIX OOPC 20240626 003000000008-00007+00026-00000+00003+00009+00055-00013-00008+ 82CBOVIXW VIX OOPC 20240626 003000000010+00095-00036-00010+00010+00163-00003+00495+016302670000103+ 81CBOVIXW VIX OOPP 20240626 003000000008-00007+00164+00190+00187-00181-00325+00367+00372- 82CBOVIXW VIX OOPP 20240626 003000000370-00475+00534+00561-00560-00350+00425-09471-016302670015727+ 81CBOVIXW VIX OOPC 20240626 003100000007-00006+00024-00000+00003+00009+00051-00012-00007+ 82CBOVIXW VIX OOPC 20240626 003100000010+00089-00033-00009+00010+00152-00003+00460+016668210000097+ 81CBOVIXW VIX OOPP 20240626 003100000007-00006+00165+00190+00188-00182-00329+00368+00373- 82CBOVIXW VIX OOPP 20240626 003100000371-00481+00537+00561-00561-00361+00425-09506-016668210016718+ 81CBOVIXW VIX OOPC 20240626 003200000007-00006+00023-00001+00002+00008+00048-00011-00007+ 82CBOVIXW VIX OOPC 20240626 003200000009+00083-00030-00009+00009+00143-00003+00427+016996700000090+ 81CBOVIXW VIX OOPP 20240626 003200000007-00006+00167+00190+00188-00182-00332+00369+00374- 82CBOVIXW VIX OOPP 20240626 003200000372-00487+00540+00562-00561-00370+00425-09540-016996700017708+ 81CBOVIXW VIX OOPC 20240626 003300000006-00006+00021-00001+00002+00008+00045-00009-00006+ 82CBOVIXW VIX OOPC 20240626 003300000008+00078-00027-00008+00008+00134-00003+00395+017288860000084+ 81CBOVIXW VIX OOPP 20240626 003300000007-00005+00168+00190+00188-00183-00335+00370+00374- 82CBOVIXW VIX OOPP 20240626 003300000372-00492+00543+00563-00562-00379+00426-09572-017288860018698+ 81CBOVIXW VIX OOPC 20240626 003400000006-00005+00020-00001+00002+00007+00042-00008-00006+ 82CBOVIXW VIX OOPC 20240626 003400000008+00073-00024-00007+00008+00126-00002+00364+017544870000077+ 81CBOVIXW VIX OOPP 20240626 003400000006-00005+00170+00190+00188-00183-00338+00371+00375- 82CBOVIXW VIX OOPP 20240626 003400000373-00497+00546+00563-00563-00387+00426-09603-017544870019689+ 81CBOVIXW VIX OOPC 20240626 003500000006-00005+00019-00001+00002+00007+00039-00007-00005+ 82CBOVIXW VIX OOPC 20240626 003500000007+00068-00022-00007+00007+00118-00002+00336+017785070000072+ 81CBOVIXW VIX OOPP 20240626 003500000006-00005+00171+00191+00189-00184-00341+00372+00375- 82CBOVIXW VIX OOPP 20240626 003500000373-00502+00548+00564-00563-00395+00426-09631-017785070020680+ 81CBOVIXW VIX OOPC 20240626 003600000005-00005+00017-00001+00002+00006+00036-00007-00005+ 82CBOVIXW VIX OOPC 20240626 003600000007+00064-00020-00006+00007+00111-00002+00313+018037670000067+ 81CBOVIXW VIX OOPP 20240626 003600000006-00004+00172+00191+00189-00184-00343+00373+00375- 82CBOVIXW VIX OOPP 20240626 003600000374-00506+00550+00564-00564-00402+00426-09654-018037670021672+ 81CBOVIXW VIX OOPC 20240626 003700000005-00004+00016-00001+00002+00006+00034-00006-00005+ 82CBOVIXW VIX OOPC 20240626 003700000006+00060-00018-00006+00006+00105-00002+00290+018261370000062+ 81CBOVIXW VIX OOPP 20240626 003700000005-00004+00173+00191+00189-00185-00346+00374+00376- 82CBOVIXW VIX OOPP 20240626 003700000374-00510+00552+00565-00564-00408+00426-09676-018261370022664+ 81CBOVIXW VIX OOPC 20240626 003800000005-00004+00015-00001+00001+00005+00032-00006-00004+ 82CBOVIXW VIX OOPC 20240626 003800000006+00057-00017-00006+00006+00099-00002+00273+018517520000059+ 81CBOVIXW VIX OOPP 20240626 003800000005-00004+00174+00191+00189-00185-00347+00374+00376- 82CBOVIXW VIX OOPP 20240626 003800000375-00513+00553+00565-00565-00414+00426-09693-018517520023657+ 81CBOVIXW VIX OOPC 20240626 003900000004-00004+00015-00001+00001+00005+00031-00005-00004+ 82CBOVIXW VIX OOPC 20240626 003900000005+00054-00016-00005+00006+00094-00002+00257+018751280000056+ 81CBOVIXW VIX OOPP 20240626 003900000005-00003+00175+00191+00189-00185-00349+00375+00376- 82CBOVIXW VIX OOPP 20240626 003900000375-00516+00554+00565-00565-00419+00427-09710-018751280024651+ 81CBOVIXW VIX OOPC 20240626 004000000004-00004+00014-00001+00001+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240626 004000000005+00051-00014-00005+00005+00089-00002+00241+018962710000052+ 81CBOVIXW VIX OOPP 20240626 004000000005-00003+00176+00191+00189-00186-00351+00375+00377- 82CBOVIXW VIX OOPP 20240626 004000000375-00519+00556+00566-00565-00424+00427-09726-018962710025644+ 81CBOVIXW VIX OOPC 20240626 004250000004-00003+00012-00001+00001+00004+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240626 004250000004+00044-00012-00004+00004+00077-00001+00202+019392120000044+ 81CBOVIXW VIX OOPP 20240626 004250000004-00003+00178+00191+00189-00186-00355+00376+00377- 82CBOVIXW VIX OOPP 20240626 004250000376-00526+00558+00567-00566-00436+00427-09765-019392120028128+ 81CBOVIXW VIX OOPC 20240626 004500000003-00003+00010-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240626 004500000003+00037-00009-00003+00004+00067-00001+00165+019670570000035+ 81CBOVIXW VIX OOPP 20240626 004500000004-00002+00180+00190+00190-00187-00359+00377+00378- 82CBOVIXW VIX OOPP 20240626 004500000377-00533+00561+00567-00567-00446+00427-09802-019670570030611+ 81CBOVIXW VIX OOPC 20240626 004750000003-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240626 004750000003+00031-00007-00003+00003+00057-00001+00129+019771030000027+ 81CBOVIXW VIX OOPP 20240626 004750000003-00002+00181+00190+00190-00188-00362+00378+00379- 82CBOVIXW VIX OOPP 20240626 004750000378-00539+00563+00568-00568-00456+00427-09838-019771030033095+ 81CBOVIXW VIX OOPC 20240626 005000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240626 005000000002+00026-00005-00002+00002+00048-00001+00101+019865870000021+ 81CBOVIXW VIX OOPP 20240626 005000000003-00001+00183+00190+00190-00189-00365+00378+00379- 82CBOVIXW VIX OOPP 20240626 005000000379-00544+00565+00569-00569-00465+00428-09866-019865870035580+ 81CBOVIXW VIX OOPC 20240626 005500000001-00001+00005-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240626 005500000001+00018-00003-00001+00001+00035-00000+00063+020040900000013+ 81CBOVIXW VIX OOPP 20240626 005500000002-00000+00185+00190+00190-00189-00370+00379+00380- 82CBOVIXW VIX OOPP 20240626 005500000380-00552+00567+00570-00570-00478+00428-09903-020040900040556+ 81CBOVIXW VIX OOPC 20240626 006000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240626 006000000001+00013-00002-00001+00001+00026-00000+00041+020199360000008+ 81CBOVIXW VIX OOPP 20240626 006000000002-00000-00186+00190+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240626 006000000380-00557+00568+00570-00570-00487+00428-09926-020199360045535+ 81CBOVIXW VIX OOPC 20240626 006500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240626 006500000001+00009-00001-00000+00001+00019-00000+00027+020344050000005+ 81CBOVIXW VIX OOPP 20240626 006500000001-00000-00187+00190+00191-00190-00374+00379+00381- 82CBOVIXW VIX OOPP 20240626 006500000380-00560+00568+00570-00570-00494+00428-09940-020344050050516+ 81CBOVIXW VIX OOPC 20240626 007000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240626 007000000000+00007-00001-00000+00000+00015-00000+00018+020477100000003+ 81CBOVIXW VIX OOPP 20240626 007000000001-00001-00188+00189+00191-00191-00376+00379+00381- 82CBOVIXW VIX OOPP 20240626 007000000381-00563+00569+00571-00571-00498+00428-09949-020477100055498+ 81CBOVIXW VIX OOPC 20240626 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240626 007500000000+00005-00000-00000+00000+00011-00000+00012+020600190000002+ 81CBOVIXW VIX OOPP 20240626 007500000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240626 007500000381-00564+00569+00571-00571-00502+00428-09955-020600190060481+ 81CBOVIXW VIX OOPC 20240626 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008000000000+00004-00000-00000+00000+00008-00000+00008+020714670000002+ 81CBOVIXW VIX OOPP 20240626 008000000001-00001-00188+00189+00191-00191-00377+00379+00381- 82CBOVIXW VIX OOPP 20240626 008000000381-00565+00569+00571-00571-00504+00428-09958-020714670065464+ 81CBOVIXW VIX OOPC 20240626 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00003-00000-00000+00000+00007-00000+00006+020821630000001+ 81CBOVIXW VIX OOPP 20240626 008500000001-00001-00188+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240626 008500000381-00566+00569+00571-00571-00506+00428-09961-020821630070447+ 81CBOVIXW VIX OOPC 20240626 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00002-00000-00000+00000+00005-00000+00004+020921980000001+ 81CBOVIXW VIX OOPP 20240626 009000000001-00001-00188+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240626 009000000381-00567+00569+00571-00571-00508+00428-09963-020921980075431+ 81CBOVIXW VIX OOPC 20240626 009500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00002-00000-00000+00000+00004-00000+00003+021016460000001+ 81CBOVIXW VIX OOPP 20240626 009500000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240626 009500000381-00567+00569+00571-00571-00509+00428-09964-021016460080414+ 81CBOVIXW VIX OOPC 20240626 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00001-00000-00000+00000+00003-00000+00002+021105710000000+ 81CBOVIXW VIX OOPP 20240626 010000000001-00001-00189+00189+00191-00191-00378+00379+00381- 82CBOVIXW VIX OOPP 20240626 010000000381-00568+00569+00571-00571-00510+00428-09965-021105710085398+ 81CBOVIXW VIX OOPC 20240703 001000000003-00000+00190-00190-00178+00190+00380-00380-00335+ 82CBOVIXW VIX OOPC 20240703 001000000374+00570-00569-00440+00477+00513-00145+09924+005303880004832+ 81CBOVIXW VIX OOPP 20240703 001000000003-00000+00000-00000+00012-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240703 001000000005-00000+00000+00129-00092-00000+00298-00032-005303880000002+ 81CBOVIXW VIX OOPC 20240703 001050000005-00001+00190-00189-00171+00190+00379-00379-00316+ 82CBOVIXW VIX OOPC 20240703 001050000364+00569-00569-00404+00432+00513-00130+09874+005303880004338+ 81CBOVIXW VIX OOPP 20240703 001050000004-00001+00001-00001+00019-00000+00000+00001+00064- 82CBOVIXW VIX OOPP 20240703 001050000015-00001+00001+00166-00138-00000+00313-00082-005303880000006+ 81CBOVIXW VIX OOPC 20240703 001100000007-00002+00191-00188-00161+00190+00379-00378-00292+ 82CBOVIXW VIX OOPC 20240703 001100000345+00568-00568-00364+00384+00512-00115+09771+005303880003849+ 81CBOVIXW VIX OOPP 20240703 001100000007-00002+00001-00002+00029-00000+00001+00002+00087- 82CBOVIXW VIX OOPP 20240703 001100000034-00001+00002+00206-00185-00000+00328-00185-005303880000016+ 81CBOVIXW VIX OOPC 20240703 001150000011-00003+00190-00186-00149+00189+00377-00376-00265+ 82CBOVIXW VIX OOPC 20240703 001150000317+00566-00566-00323+00337+00512-00101+09587+005303880003370+ 81CBOVIXW VIX OOPP 20240703 001150000011-00003+00001-00003+00041-00001-00002+00003+00114- 82CBOVIXW VIX OOPP 20240703 001150000062-00003+00003+00247-00233-00001+00342-00369-005303880000035+ 81CBOVIXW VIX OOPC 20240703 001200000015-00007+00190-00183-00134+00186+00375-00373-00236+ 82CBOVIXW VIX OOPC 20240703 001200000282+00563-00563-00281+00291+00511-00087+09292+005303880002907+ 81CBOVIXW VIX OOPP 20240703 001200000015-00007+00000+00007+00056-00004-00005+00007+00144- 82CBOVIXW VIX OOPP 20240703 001200000098-00006+00007+00288-00279-00002+00356-00664-005303880000069+ 81CBOVIXW VIX OOPC 20240703 001250000020-00011+00188-00177-00118+00177+00371-00367-00206+ 82CBOVIXW VIX OOPC 20240703 001250000243+00558-00557-00240+00246+00509-00074+08863+005303880002465+ 81CBOVIXW VIX OOPP 20240703 001250000020-00012+00002+00012+00072-00012-00009+00012+00174- 82CBOVIXW VIX OOPP 20240703 001250000137-00012+00013+00329-00323-00004+00369-01093-005303880000125+ 81CBOVIXW VIX OOPC 20240703 001300000025-00021+00184-00164-00100+00162+00361-00353-00175+ 82CBOVIXW VIX OOPC 20240703 001300000208+00546-00543-00205+00211+00505-00063+08112+005803810002107+ 81CBOVIXW VIX OOPP 20240703 001300000025-00021+00006+00026+00090-00028-00019+00026+00204- 82CBOVIXW VIX OOPP 20240703 001300000172-00024+00026+00365-00359-00008+00380-01845-005803810000265+ 81CBOVIXW VIX OOPC 20240703 001350000029-00029+00177-00144-00083+00145+00347-00332-00150+ 82CBOVIXW VIX OOPC 20240703 001350000180+00528-00522-00177+00182+00498-00055+07287+006400890001824+ 81CBOVIXW VIX OOPP 20240703 001350000029-00029+00013+00046+00106-00045-00033+00048+00229- 82CBOVIXW VIX OOPP 20240703 001350000200-00042+00048+00393-00387-00014+00389-02669-006400890000480+ 81CBOVIXW VIX OOPC 20240703 001400000032-00034+00170-00125-00070+00129+00332-00309-00129+ 82CBOVIXW VIX OOPC 20240703 001400000154+00509-00498-00151+00156+00491-00047+06546+006729800001560+ 81CBOVIXW VIX OOPP 20240703 001400000032-00034+00020+00065+00120-00061-00047+00071+00251- 82CBOVIXW VIX OOPP 20240703 001400000225-00061+00071+00418-00414-00021+00397-03410-006729800000714+ 81CBOVIXW VIX OOPC 20240703 001450000033-00037+00162-00107-00058+00113+00317-00286-00109+ 82CBOVIXW VIX OOPC 20240703 001450000130+00490-00474-00127+00131+00484-00039+05845+006875260001310+ 81CBOVIXW VIX OOPP 20240703 001450000033-00037+00028+00083+00132-00077-00062+00094+00271- 82CBOVIXW VIX OOPP 20240703 001450000250-00080+00096+00442-00439-00029+00404-04111-006875260000962+ 81CBOVIXW VIX OOPC 20240703 001500000034-00038+00153-00090-00047+00095+00302-00262-00089+ 82CBOVIXW VIX OOPC 20240703 001500000106+00470-00449-00104+00106+00476-00032+05150+006797180001061+ 81CBOVIXW VIX OOPP 20240703 001500000034-00038+00037+00100+00143-00095-00078+00117+00290- 82CBOVIXW VIX OOPP 20240703 001500000274-00100+00121+00466-00464-00036+00412-04806-006797180001210+ 81CBOVIXW VIX OOPC 20240703 001600000033-00036+00135-00058-00033+00073+00266-00204-00067+ 82CBOVIXW VIX OOPC 20240703 001600000080+00420-00379-00078+00080+00454-00024+04014+007534690000805+ 81CBOVIXW VIX OOPP 20240703 001600000033-00036+00055+00132+00157-00117-00113+00176+00313- 82CBOVIXW VIX OOPP 20240703 001600000300-00149+00190+00491-00489-00058+00419-05942-007534690001950+ 81CBOVIXW VIX OOPC 20240703 001700000031-00032+00118-00037-00024+00058+00234-00156-00052+ 82CBOVIXW VIX OOPC 20240703 001700000064+00374-00312-00062+00064+00429-00019+03199+008266110000639+ 81CBOVIXW VIX OOPP 20240703 001700000031-00032+00072+00153+00166-00131-00146+00224+00328- 82CBOVIXW VIX OOPP 20240703 001700000316-00196+00258+00508-00506-00083+00424-06758-008266110002780+ 81CBOVIXW VIX OOPC 20240703 001800000029-00029+00104-00024-00018+00048+00206-00119-00042+ 82CBOVIXW VIX OOPC 20240703 001800000052+00333-00253-00050+00052+00403-00016+02608+008943820000523+ 81CBOVIXW VIX OOPP 20240703 001800000029-00028+00086+00166+00172-00142-00174+00261+00338- 82CBOVIXW VIX OOPP 20240703 001800000328-00237+00316+00519-00517-00109+00428-07348-008943820003660+ 81CBOVIXW VIX OOPC 20240703 001900000026-00025+00091-00015-00014+00040+00182-00092-00034+ 82CBOVIXW VIX OOPC 20240703 001900000043+00296-00206-00041+00043+00377-00013+02146+009495700000430+ 81CBOVIXW VIX OOPP 20240703 001900000026-00025+00099+00175+00176-00150-00198+00288+00346- 82CBOVIXW VIX OOPP 20240703 001900000337-00273+00364+00528-00527-00135+00430-07810-009495700004562+ 81CBOVIXW VIX OOPC 20240703 002000000024-00022+00082-00010-00011+00034+00162-00073-00029+ 82CBOVIXW VIX OOPC 20240703 002000000037+00266-00169-00036+00037+00352-00011+01836+010145720000375+ 81CBOVIXW VIX OOPP 20240703 002000000024-00022+00108+00180+00179-00156-00217+00307+00351- 82CBOVIXW VIX OOPP 20240703 002000000343-00304+00400+00534-00532-00161+00432-08120-010145720005503+ 81CBOVIXW VIX OOPC 20240703 002100000022-00020+00073-00007-00009+00029+00145-00058-00025+ 82CBOVIXW VIX OOPC 20240703 002100000032+00239-00140-00031+00032+00327-00010+01565+010640070000321+ 81CBOVIXW VIX OOPP 20240703 002100000022-00020+00117+00183+00181-00161-00234+00322+00355- 82CBOVIXW VIX OOPP 20240703 002100000348-00331+00430+00539-00538-00186+00434-08391-010640070006445+ 81CBOVIXW VIX OOPC 20240703 002200000020-00018+00066-00004-00008+00027+00132-00048-00022+ 82CBOVIXW VIX OOPC 20240703 002200000029+00218-00118-00028+00029+00304-00009+01390+011244520000292+ 81CBOVIXW VIX OOPP 20240703 002200000021-00018+00124+00185+00182-00163-00248+00332+00358- 82CBOVIXW VIX OOPP 20240703 002200000351-00352+00451+00542-00541-00209+00435-08567-011244520007411+ 81CBOVIXW VIX OOPC 20240703 002300000019-00016+00060-00003-00007+00024+00120-00040-00020+ 82CBOVIXW VIX OOPC 20240703 002300000026+00199-00101-00025+00026+00282-00008+01232+011747610000262+ 81CBOVIXW VIX OOPP 20240703 002300000019-00016+00129+00187+00183-00166-00260+00340+00360- 82CBOVIXW VIX OOPP 20240703 002300000354-00371+00469+00545-00544-00230+00436-08724-011747610008378+ 81CBOVIXW VIX OOPC 20240703 002400000018-00015+00055-00001-00006+00021+00110-00034-00017+ 82CBOVIXW VIX OOPC 20240703 002400000023+00182-00086-00022+00024+00263-00007+01096+012189850000236+ 81CBOVIXW VIX OOPP 20240703 002400000018-00015+00135+00188+00184-00169-00270+00346+00363- 82CBOVIXW VIX OOPP 20240703 002400000357-00388+00483+00548-00546-00250+00436-08860-012189850009347+ 81CBOVIXW VIX OOPC 20240703 002500000016-00014+00051-00001-00005+00020+00101-00029-00016+ 82CBOVIXW VIX OOPC 20240703 002500000021+00168-00076-00020+00022+00245-00007+00999+012679200000218+ 81CBOVIXW VIX OOPP 20240703 002500000017-00014+00139+00189+00185-00170-00278+00351+00364- 82CBOVIXW VIX OOPP 20240703 002500000358-00402+00494+00549-00548-00268+00437-08957-012679200010325+ 81CBOVIXW VIX OOPC 20240703 002600000015-00013+00047-00000-00004+00018+00094-00025-00015+ 82CBOVIXW VIX OOPC 20240703 002600000020+00155-00067-00019+00020+00228-00006+00910+013105960000201+ 81CBOVIXW VIX OOPP 20240703 002600000016-00013+00142+00190+00186-00172-00286+00354+00365- 82CBOVIXW VIX OOPP 20240703 002600000360-00414+00503+00551-00550-00284+00437-09046-013105960011304+ 81CBOVIXW VIX OOPC 20240703 002700000014-00012+00044-00000+00004+00017+00087-00022-00013+ 82CBOVIXW VIX OOPC 20240703 002700000018+00144-00059-00017+00018+00213-00006+00829+013485300000185+ 81CBOVIXW VIX OOPP 20240703 002700000015-00012+00146+00190+00186-00173-00293+00358+00367- 82CBOVIXW VIX OOPP 20240703 002700000362-00425+00511+00553-00551-00300+00438-09128-013485300012283+ 81CBOVIXW VIX OOPC 20240703 002800000013-00011+00041-00001+00003+00015+00080-00019-00012+ 82CBOVIXW VIX OOPC 20240703 002800000017+00134-00052-00016+00017+00199-00005+00756+013831430000170+ 81CBOVIXW VIX OOPP 20240703 002800000014-00011+00149+00190+00187-00175-00299+00361+00368- 82CBOVIXW VIX OOPP 20240703 002800000363-00436+00518+00554-00553-00314+00438-09200-013831430013264+ 81CBOVIXW VIX OOPC 20240703 002900000013-00010+00038-00001+00003+00014+00075-00017-00011+ 82CBOVIXW VIX OOPC 20240703 002900000016+00125-00047-00015+00016+00187-00005+00703+014214730000160+ 81CBOVIXW VIX OOPP 20240703 002900000013-00010+00151+00191+00187-00176-00304+00363+00369- 82CBOVIXW VIX OOPP 20240703 002900000364-00444+00523+00555-00554-00326+00439-09253-014214730014250+ 81CBOVIXW VIX OOPC 20240703 003000000012-00010+00036-00001+00003+00013+00071-00015-00010+ 82CBOVIXW VIX OOPC 20240703 003000000015+00118-00042-00014+00015+00175-00005+00653+014559910000150+ 81CBOVIXW VIX OOPP 20240703 003000000012-00010+00154+00191+00187-00177-00309+00364+00370- 82CBOVIXW VIX OOPP 20240703 003000000365-00452+00527+00556-00555-00337+00439-09303-014559910015235+ 81CBOVIXW VIX OOPC 20240703 003100000011-00009+00034-00001+00002+00013+00066-00013-00010+ 82CBOVIXW VIX OOPC 20240703 003100000014+00110-00038-00013+00014+00165-00004+00606+014868710000140+ 81CBOVIXW VIX OOPP 20240703 003100000012-00009+00156+00191+00188-00178-00313+00366+00370- 82CBOVIXW VIX OOPP 20240703 003100000366-00459+00531+00557-00556-00348+00439-09350-014868710016221+ 81CBOVIXW VIX OOPC 20240703 003200000011-00009+00032-00002+00002+00012+00062-00012-00009+ 82CBOVIXW VIX OOPC 20240703 003200000013+00104-00035-00012+00013+00155-00004+00563+015156640000131+ 81CBOVIXW VIX OOPP 20240703 003200000011-00008+00158+00191+00188-00178-00317+00367+00371- 82CBOVIXW VIX OOPP 20240703 003200000367-00466+00535+00558-00557-00357+00440-09393-015156640017208+ 81CBOVIXW VIX OOPC 20240703 003300000010-00008+00030-00002+00002+00011+00059-00011-00008+ 82CBOVIXW VIX OOPC 20240703 003300000012+00098-00032-00011+00012+00146-00004+00526+015441890000123+ 81CBOVIXW VIX OOPP 20240703 003300000011-00008+00160+00191+00188-00179-00321+00369+00372- 82CBOVIXW VIX OOPP 20240703 003300000368-00472+00538+00559-00558-00366+00440-09430-015441890018196+ 81CBOVIXW VIX OOPC 20240703 003400000010-00008+00028-00002+00002+00010+00055-00010-00008+ 82CBOVIXW VIX OOPC 20240703 003400000011+00092-00029-00010+00011+00138-00003+00490+015697400000115+ 81CBOVIXW VIX OOPP 20240703 003400000010-00007+00161+00191+00188-00180-00324+00370+00372- 82CBOVIXW VIX OOPP 20240703 003400000369-00477+00541+00559-00558-00375+00440-09466-015697400019184+ 81CBOVIXW VIX OOPC 20240703 003500000009-00007+00027-00002+00002+00010+00052-00009-00007+ 82CBOVIXW VIX OOPC 20240703 003500000010+00087-00026-00010+00011+00130-00003+00456+015923590000107+ 81CBOVIXW VIX OOPP 20240703 003500000009-00007+00163+00191+00189-00181-00327+00371+00373- 82CBOVIXW VIX OOPP 20240703 003500000370-00482+00543+00560-00559-00382+00440-09500-015923590020171+ 81CBOVIXW VIX OOPC 20240703 003600000009-00007+00025-00002+00001+00009+00049-00008-00007+ 82CBOVIXW VIX OOPC 20240703 003600000010+00083-00024-00009+00010+00123-00003+00430+016184140000102+ 81CBOVIXW VIX OOPP 20240703 003600000009-00007+00164+00191+00189-00181-00330+00371+00373- 82CBOVIXW VIX OOPP 20240703 003600000370-00487+00545+00561-00560-00389+00440-09526-016184140021162+ 81CBOVIXW VIX OOPC 20240703 003700000008-00007+00024-00002+00001+00009+00047-00007-00006+ 82CBOVIXW VIX OOPC 20240703 003700000009+00078-00022-00009+00010+00117-00003+00406+016422400000097+ 81CBOVIXW VIX OOPP 20240703 003700000009-00006+00166+00191+00189-00182-00332+00372+00374- 82CBOVIXW VIX OOPP 20240703 003700000371-00491+00547+00561-00560-00395+00441-09551-016422400022152+ 81CBOVIXW VIX OOPC 20240703 003800000008-00006+00023-00002+00001+00008+00045-00007-00006+ 82CBOVIXW VIX OOPC 20240703 003800000009+00075-00021-00008+00009+00111-00003+00383+016651560000092+ 81CBOVIXW VIX OOPP 20240703 003800000008-00006+00167+00191+00189-00182-00335+00373+00374- 82CBOVIXW VIX OOPP 20240703 003800000371-00495+00549+00562-00561-00401+00441-09573-016651560023143+ 81CBOVIXW VIX OOPC 20240703 003900000008-00006+00022-00002+00001+00008+00042-00006-00006+ 82CBOVIXW VIX OOPC 20240703 003900000008+00071-00019-00008+00009+00106-00003+00362+016863250000087+ 81CBOVIXW VIX OOPP 20240703 003900000008-00006+00168+00191+00189-00182-00337+00373+00374- 82CBOVIXW VIX OOPP 20240703 003900000372-00498+00550+00562-00561-00407+00441-09595-016863250024134+ 81CBOVIXW VIX OOPC 20240703 004000000007-00006+00021-00002+00001+00007+00040-00006-00005+ 82CBOVIXW VIX OOPC 20240703 004000000008+00067-00018-00007+00008+00100-00002+00341+017055060000082+ 81CBOVIXW VIX OOPP 20240703 004000000008-00005+00169+00191+00189-00183-00339+00374+00375- 82CBOVIXW VIX OOPP 20240703 004000000372-00502+00552+00563-00562-00412+00441-09616-017055060025125+ 81CBOVIXW VIX OOPC 20240703 004250000007-00005+00019-00002+00001+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20240703 004250000007+00061-00015-00007+00007+00090-00002+00308+017643110000075+ 81CBOVIXW VIX OOPP 20240703 004250000007-00005+00171+00191+00189-00184-00343+00375+00375- 82CBOVIXW VIX OOPP 20240703 004250000373-00508+00554+00563-00563-00423+00441-09648-017643110027607+ 81CBOVIXW VIX OOPC 20240703 004500000006-00005+00017-00002+00001+00006+00033-00004-00004+ 82CBOVIXW VIX OOPC 20240703 004500000007+00055-00013-00006+00007+00081-00002+00278+018151200000069+ 81CBOVIXW VIX OOPP 20240703 004500000007-00004+00172+00191+00190-00184-00346+00375+00376- 82CBOVIXW VIX OOPP 20240703 004500000374-00514+00556+00564-00563-00432+00441-09679-018151200030090+ 81CBOVIXW VIX OOPC 20240703 004750000006-00004+00016-00002+00001+00006+00030-00003-00004+ 82CBOVIXW VIX OOPC 20240703 004750000006+00050-00011-00006+00006+00073-00002+00249+018583730000062+ 81CBOVIXW VIX OOPP 20240703 004750000006-00004+00174+00191+00190-00185-00349+00376+00376- 82CBOVIXW VIX OOPP 20240703 004750000374-00519+00558+00565-00564-00440+00442-09707-018583730032573+ 81CBOVIXW VIX OOPC 20240703 005000000005-00004+00014-00002+00000+00005+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240703 005000000005+00046-00010-00005+00006+00066-00002+00222+018943170000056+ 81CBOVIXW VIX OOPP 20240703 005000000006-00003+00175+00191+00190-00185-00352+00376+00377- 82CBOVIXW VIX OOPP 20240703 005000000375-00524+00559+00565-00565-00447+00442-09734-018943170035056+ 81CBOVIXW VIX OOPC 20240703 005500000004-00003+00011-00001+00000+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20240703 005500000004+00037-00007-00004+00004+00053-00001+00170+019440010000042+ 81CBOVIXW VIX OOPP 20240703 005500000005-00002+00178+00191+00190-00187-00357+00377+00378- 82CBOVIXW VIX OOPP 20240703 005500000376-00532+00562+00566-00566-00459+00442-09786-019440010040021+ 81CBOVIXW VIX OOPC 20240703 006000000003-00002+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240703 006000000003+00030-00005-00003+00003+00043-00001+00134+019882750000033+ 81CBOVIXW VIX OOPP 20240703 006000000004-00002+00180+00190+00190-00188-00361+00378+00378- 82CBOVIXW VIX OOPP 20240703 006000000377-00539+00564+00567-00567-00469+00443-09823-019882750044991+ 81CBOVIXW VIX OOPC 20240703 006500000003-00002+00008-00001+00000+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240703 006500000003+00025-00004-00002+00003+00036-00001+00107+020281500000026+ 81CBOVIXW VIX OOPP 20240703 006500000004-00001+00182+00190+00191-00188-00364+00378+00379- 82CBOVIXW VIX OOPP 20240703 006500000378-00544+00565+00568-00568-00476+00443-09849-020281500049963+ 81CBOVIXW VIX OOPC 20240703 007000000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240703 007000000002+00021-00003-00002+00002+00030-00001+00087+020643820000021+ 81CBOVIXW VIX OOPP 20240703 007000000003-00001+00183+00190+00191-00189-00367+00378+00379- 82CBOVIXW VIX OOPP 20240703 007000000378-00548+00566+00569-00568-00482+00443-09869-020643820054936+ 81CBOVIXW VIX OOPC 20240703 007500000002-00001+00005-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240703 007500000002+00018-00002-00002+00002+00026-00001+00072+020975500000018+ 81CBOVIXW VIX OOPP 20240703 007500000003-00000+00184+00190+00191-00189-00368+00378+00380- 82CBOVIXW VIX OOPP 20240703 007500000379-00551+00566+00569-00569-00487+00443-09885-020975500059911+ 81CBOVIXW VIX OOPC 20240703 008000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240703 008000000001+00015-00002-00001+00001+00022-00000+00060+021281100000015+ 81CBOVIXW VIX OOPP 20240703 008000000003-00000+00184+00190+00191-00189-00370+00379+00380- 82CBOVIXW VIX OOPP 20240703 008000000379-00553+00567+00569-00569-00491+00443-09896-021281100064887+ 81CBOVIXW VIX OOPC 20240703 008500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240703 008500000001+00013-00001-00001+00001+00019-00000+00051+021564210000012+ 81CBOVIXW VIX OOPP 20240703 008500000003-00000-00185+00189+00191-00190-00371+00379+00380- 82CBOVIXW VIX OOPP 20240703 008500000380-00555+00567+00570-00569-00494+00443-09906-021564210069863+ 81CBOVIXW VIX OOPC 20240703 009000000001-00001+00003-00000+00000-00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240703 009000000001+00012-00001-00001+00001+00016-00000+00043+021827780000011+ 81CBOVIXW VIX OOPP 20240703 009000000002-00000-00185+00189+00191-00190-00372+00379+00380- 82CBOVIXW VIX OOPP 20240703 009000000380-00557+00567+00570-00570-00496+00443-09913-021827780074840+ 81CBOVIXW VIX OOPC 20240703 009500000001-00001+00003-00000+00000-00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240703 009500000001+00010-00001-00001+00001+00014-00000+00037+022074190000009+ 81CBOVIXW VIX OOPP 20240703 009500000002-00000-00186+00189+00191-00190-00373+00379+00380- 82CBOVIXW VIX OOPP 20240703 009500000380-00558+00567+00570-00570-00498+00443-09919-022074190079817+ 81CBOVIXW VIX OOPC 20240703 010000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240703 010000000001+00009-00001-00001+00001+00013-00000+00032+022305450000008+ 81CBOVIXW VIX OOPP 20240703 010000000002-00001-00186+00189+00191-00190-00373+00378+00381- 82CBOVIXW VIX OOPP 20240703 010000000380-00559+00568+00570-00570-00500+00444-09924-022305450084795+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202406202406 100010001100 C AMB30 1001020001280010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202406 0000000000000000015500300003000000000073973 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001470010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000012600300003000000000035616 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000012600300003000000000112329 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001460010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000008850300003000000000035616 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202407202412 100010001100 C IBHY 1001020001145010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202407 0000000000039000039700300003000000000073973 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039700300003000000000158904 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039700300003000000000249315 01000020240903IBHY 00000000 B CFXIBHY FUT202412 0000000000039000039700300003000000000495890 01000020241202IBHY 00000000 B CFXIBYO OOF202407 202407 0005045200039000039700300003000005380073973 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0005812100039000039700300003000005380158904 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006146700039000039700300003000005370249315 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202407202412 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202407 202407 0007535100015000030300300003000005380073973 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006187700015000030300300003000005380158904 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007362600015000030300300003000005370249315 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202407 0000000000015000030300300003000000000073973 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030300300003000000000158904 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030300300003000000000249315 01000020240903IBIG 00000000 B CFXIBIG FUT202412 0000000000015000030300300003000000000495890 01000020241202IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000460010501A020601B C VXB 1002020000320010601A020701B C VXB 1003020000380010401A020501B C VXB 1004020000480010701A020801B C VXB 1005020000550010501A020701B C VXB 1006020000490010301A020401B C VXB 1007020000680010401A020601B C VXB 1008020000550010601A020801B C VXB 1009020000780010501A020801B C VXB 1010020000800010401A020701B C VXB 1011020000780010201A020301B C VXB 1012020000760010301A020501B C VXB 1013020001010010401A020801B C VXB 1014020001040010301A020601B C VXB 1015020001920010701A020901B C VXB 1016020001140010301A020701B C VXB 1017020001890010801A020901B C VXB 1018020001190010201A020401B C VXB 1019020002090010501A020901B C VXB 1020020002100010601A020901B C VXB 1021020001340010301A020801B C VXB 1022020001430010201A020501B C VXB 1023020002320010401A020901B C VXB 1024020001660010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020002730010301A020901B C VXB 1027020001910010201A020801B C VXB 1028020001960010101A020201B C VXB 1029020002420010101A020301B C VXB 1030020003480010201A020901B C VXB 1031020002800010101A020401B C VXB 1032020003000010101A020501B C VXB 1033020003060010101A020601B C VXB 1034020003110010101A020701B C VXB 1035020003350010101A020801B C VXB 1036020004380010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000220000057200300003000000000038356 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000220000037500300003000000000117808 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000220000031000300003000000000213699 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000220000026700300003000000000290411 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000220000024000300003000000000367123 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000220000024000300003000000000463014 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000220000021500300003000000000539726 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000220000019700300003000000000635616 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000220000021900300003000000000712329 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000220000005720300003000000000038356 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000220000003750300003000000000117808 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000220000003100300003000000000213699 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000220000002670300003000000000290411 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000220000002400300003000000000367123 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000220000002400300003000000000463014 00100020241120VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT S VXW 200101202406202407 1 3 VXW 1001202406202407 100010001100 10 C VXW 1001020002640010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20240605 0000000000000000057200300003000000000002740 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000057200300003000000000021918 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000057200300003000000000060274 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000057200300003000000000079452 01000020240703VXW 00000000 B CFXVX28 FUT20240710 0000000000000000057200300003000000000098630 01000020240710VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060750000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070750000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080750000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100650000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT1 AMT1S FUT 202407 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXAMT3 AMT3M FUT 202406 000000000590+00885-00885-00885+00885+00797-00797+10000+000000009676000+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 011800002020+03030-03030-03030+03030+02727-02722+10000+000967660015300+ 81CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00000-00000+00000+00008-00000+000967660000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01010-01010-01010+01010+02020-02020-02020+ 82CFXIBGO IBGO OOFC202407 202407 012000002020+03030-03030-03030+03030+02727-02690+10000+000967660013300+ 81CFXIBGO IBGO OOFP202407 202407 012000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00003-00000+00000+00040-00000+000967660000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01010-01010-01010+01010+02020-02020-02019+ 82CFXIBGO IBGO OOFC202407 202407 012200002020+03030-03030-03023+03030+02727-02592+10000+000967660011300+ 81CFXIBGO IBGO OOFP202407 202407 012200000001-00000+00000-00000+00004-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00000+00000+00018-00001-00000+00137-00004-000967660000000+ 81CFXIBGO IBGO OOFC202407 202407 012300000000-00000-01010-01010-01009+01010+02020-02020-02012+ 82CFXIBGO IBGO OOFC202407 202407 012300002020+03030-03030-03004+03030+02727-02501+10000+000967660010300+ 81CFXIBGO IBGO OOFP202407 202407 012300000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CFXIBGO IBGO OOFP202407 202407 012300000000-00001+00001+00038-00003-00000+00226-00011-000967660000001+ 81CFXIBGO IBGO OOFC202407 202407 012400000001-00000-01010-01010-01001+01010+02020-02020-01992+ 82CFXIBGO IBGO OOFC202407 202407 012400002020+03030-03030-02966+03026+02727-02376+09998+000967660009300+ 81CFXIBGO IBGO OOFP202407 202407 012400000007-00003+00001-00003+00017-00002+00001+00003+00038- 82CFXIBGO IBGO OOFP202407 202407 012400000001-00002+00003+00074-00008-00001+00351-00031-000967660000003+ 81CFXIBGO IBGO OOFC202407 202407 012500000009-00001+01011-01009-00981+01011+02019-02019-01954+ 82CFXIBGO IBGO OOFC202407 202407 012500002017+03029-03029-02899+03009+02727-02213+09960+000967660008301+ 81CFXIBGO IBGO OOFP202407 202407 012500000013-00007+00002-00008+00034-00004+00003+00008+00072- 82CFXIBGO IBGO OOFP202407 202407 012500000004-00006+00008+00136-00023-00002+00511-00074-000967660000008+ 81CFXIBGO IBGO OOFC202407 202407 012600000022-00009+01012-01001-00950+01014+02013-02011-01894+ 82CFXIBGO IBGO OOFC202407 202407 012600002006+03021-03021-02798+02972+02724-02017+09856+000967660007309+ 81CFXIBGO IBGO OOFP202407 202407 012600000024-00015+00003-00018+00063-00007+00009+00019+00128- 82CFXIBGO IBGO OOFP202407 202407 012600000013-00015+00019+00233-00057-00006+00705-00164-000967660000020+ 81CFXIBGO IBGO OOFC202407 202407 012700000040-00027+01010-00978-00903+01018+01999-01988-01806+ 82CFXIBGO IBGO OOFC202407 202407 012700001983+03000-02998-02652+02902+02717-01795+09675+000967660006332+ 81CFXIBGO IBGO OOFP202407 202407 012700000041-00031+00002-00039+00107-00010+00021+00042+00213- 82CFXIBGO IBGO OOFP202407 202407 012700000035-00033+00044+00374-00124-00013+00926-00331-000967660000044+ 81CFXIBGO IBGO OOFC202407 202407 012800000064-00054+01005-00936-00838+01018+01975-01941-01683+ 82CFXIBGO IBGO OOFC202407 202407 012800001936+02963-02951-02457+02781+02703-01555+09378+000967660005379+ 81CFXIBGO IBGO OOFP202407 202407 012800000064-00056+00003+00077+00171-00010+00044+00086+00334- 82CFXIBGO IBGO OOFP202407 202407 012800000081-00067+00089+00567-00243-00027+01166-00615-000967660000091+ 81CFXIBGO IBGO OOFC202407 202407 012900000089-00085+00995-00884-00762+01010+01941-01878-01541+ 82CFXIBGO IBGO OOFC202407 202407 012900001863+02914-02885-02232+02613+02683-01307+08998+000937630004445+ 81CFXIBGO IBGO OOFP202407 202407 012900000089-00086+00014+00127+00246-00002+00077+00145+00475- 82CFXIBGO IBGO OOFP202407 202407 012900000152-00114+00152+00791-00410-00047+01414-00988-000937630000156+ 81CFXIBGO IBGO OOFC202407 202407 013000000113-00113+00981-00832-00681+00991+01902-01815-01384+ 82CFXIBGO IBGO OOFC202407 202407 013000001763+02861-02818-01981+02393+02663-01046+08573+000858570003512+ 81CFXIBGO IBGO OOFP202407 202407 013000000113-00114+00027+00178+00326-00016-00115+00206+00630- 82CFXIBGO IBGO OOFP202407 202407 013000000252-00166+00216+01041-00628-00066+01675-01407-000858570000221+ 81CFXIBGO IBGO OOFC202407 202407 013100000144-00156+00950-00739-00568+00944+01830-01698-01170+ 82CFXIBGO IBGO OOFC202407 202407 013100001585+02761-02690-01651+02053+02624-00791+07859+000804760002643+ 81CFXIBGO IBGO OOFP202407 202407 013100000144-00156+00057+00270+00439-00063-00186+00320+00844- 82CFXIBGO IBGO OOFP202407 202407 013100000429-00264+00340+01370-00968-00105+01932-02116-000804760000349+ 81CFXIBGO IBGO OOFC202407 202407 013200000174-00201+00892-00599-00432+00850+01706-01506-00913+ 82CFXIBGO IBGO OOFC202407 202407 013200001317+02593-02473-01273+01610+02556-00561+06803+000770090001871+ 81CFXIBGO IBGO OOFP202407 202407 013200000174-00202+00115+00409+00575-00157-00309+00511+01101- 82CFXIBGO IBGO OOFP202407 202407 013200000697-00430+00554+01748-01411-00173+02164-03168-000770090000575+ 81CFXIBGO IBGO OOFC202407 202407 013300000191-00230+00800-00427-00291+00697+01525-01239-00647+ 82CFXIBGO IBGO OOFC202407 202407 013300000982+02347-02157-00892+01128+02452-00365+05465+000736920001217+ 81CFXIBGO IBGO OOFP202407 202407 013300000191-00230+00207+00581+00716-00310-00489+00775+01367- 82CFXIBGO IBGO OOFP202407 202407 013300001032-00675+00867+02130-01894-00275+02362-04504-000736920000918+ 81CFXIBGO IBGO OOFC202407 202407 013400000188-00221+00670-00247-00165+00497+01283-00912-00403+ 82CFXIBGO IBGO OOFC202407 202407 013400000632+02016-01738-00550+00684+02305-00212+03953+000703240000705+ 81CFXIBGO IBGO OOFP202407 202407 013400000188-00220+00337+00760+00842-00510-00731+01102+01611- 82CFXIBGO IBGO OOFP202407 202407 013400001384-01006+01284+02473-02341-00421+02516-06017-000703240001403+ 81CFXIBGO IBGO OOFC202407 202407 013500000160-00171+00512-00101-00074+00299+00995-00569-00218+ 82CFXIBGO IBGO OOFC202407 202407 013500000346+01611-01241-00297+00360+02108-00109+02510+000681350000364+ 81CFXIBGO IBGO OOFP202407 202407 013500000161-00171+00495+00906+00933-00710-01019+01445+01798- 82CFXIBGO IBGO OOFP202407 202407 013500001672-01410+01781+02728-02672-00617+02619-07464-000681350002059+ 81CFXIBGO IBGO OOFC202407 202407 013600000123-00115+00367-00025-00029+00172+00725-00309-00116+ 82CFXIBGO IBGO OOFC202407 202407 013600000190+01210-00780-00161+00194+01859-00059+01514+000704150000195+ 81CFXIBGO IBGO OOFP202407 202407 013600000123-00114+00641+00982+00979-00839-01290+01706+01901- 82CFXIBGO IBGO OOFP202407 202407 013600001833-01812+02241+02866-02842-00865+02671-08466-000704150002888+ 81CFXIBGO IBGO OOFC202407 202407 013700000097-00087+00278-00002-00015+00124+00546-00182-00079+ 82CFXIBGO IBGO OOFC202407 202407 013700000137+00920-00497-00114+00141+01583-00043+01064+000795330000142+ 81CFXIBGO IBGO OOFP202407 202407 013700000097-00086+00731+01006+00994-00887-01469+01833+01938- 82CFXIBGO IBGO OOFP202407 202407 013700001887-02102+02526+02915-02897-01138+02687-08921-000795330003833+ 81CFXIBGO IBGO OOFC202407 202407 013800000072-00059+00199-00009+00005+00080+00394-00099-00048+ 82CFXIBGO IBGO OOFC202407 202407 013800000087+00676-00300-00071+00089+01323-00027+00689+000845310000090+ 81CFXIBGO IBGO OOFP202407 202407 013800000072-00057+00810+01016+01004-00934-01622+01917+01971- 82CFXIBGO IBGO OOFP202407 202407 013800001942-02348+02723+02960-02951-01398+02703-09304-000845310004779+ 81CFXIBGO IBGO OOFC202407 202407 013900000046-00032+00125-00010+00002-00039+00254-00042-00022+ 82CFXIBGO IBGO OOFC202407 202407 013900000041+00452-00152-00034+00042+01071-00013+00363+000845310000042+ 81CFXIBGO IBGO OOFP202407 202407 013900000045-00028+00885+01018+01010-00979-01764+01976+01998- 82CFXIBGO IBGO OOFP202407 202407 013900001989-02574+02874+03000-02999-01650+02718-09643-000845310005731+ 81CFXIBGO IBGO OOFC202407 202407 014000000027-00015+00074-00007+00003-00018+00155-00015-00009+ 82CFXIBGO IBGO OOFC202407 202407 014000000018+00286-00069-00015+00018+00834-00006+00177+000845310000018+ 81CFXIBGO IBGO OOFP202407 202407 014000000025-00009+00939+01015+01012-01001-01867+02004+02013- 82CFXIBGO IBGO OOFP202407 202407 014000002012-02744+02960+03021-03021-01888+02724-09845-000845310006709+ 81CFXIBGO IBGO OOFC202407 202407 014200000008-00003+00021-00002+00001-00003+00048-00001-00001+ 82CFXIBGO IBGO OOFC202407 202407 014200000003+00097-00010-00002+00003+00443-00001+00033+000845310000003+ 81CFXIBGO IBGO OOFP202407 202407 014200000002-00000+00998+01010+01010-01010-01982+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014200002020-02943+03025+03030-03030-02283+02727-09998-000845310008700+ 81CFXIBGO IBGO OOFC202407 202407 014400000002-00000+00005-00000+00000-00000+00012-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00026-00001-00000+00000+00191-00000+00004+000845310000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01010+01010+01010-01010-02017+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014400002020-03015+03030+03030-03030-02537+02727-10000-000845310010700+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00006-00000+00000+00000+00065-00000+00000+000845310000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202407 202407 014600002020-03030+03030+03030-03030-02664+02727-10000-000845310012700+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01010-01010-01006+01010+02020-02020-02004+ 82CFXIBGO IBGO OOFC202408 202408 011800002020+03030-03030-02994+03030+02727-02627+09999+001244870015936+ 81CFXIBGO IBGO OOFP202408 202408 011800000015-00008+00006-00009+00027-00006+00001-00010+00044- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00003+00010+00068-00004-00003+00108-00053-001244870000011+ 81CFXIBGO IBGO OOFC202408 202408 012000000018-00002+01015-01008-00970+01012+02019-02018-01947+ 82CFXIBGO IBGO OOFC202408 202408 012000002019+03028-03028-02910+03018+02726-02522+09934+001244870013938+ 81CFXIBGO IBGO OOFP202408 202408 012000000031-00020+00012-00024+00056-00013+00001+00026+00091- 82CFXIBGO IBGO OOFP202408 202408 012000000002+00010+00028+00138-00015-00009+00205-00132-001244870000029+ 81CFXIBGO IBGO OOFC202408 202408 012200000045-00023+01023-00985-00920+01024+02013-01995-01869+ 82CFXIBGO IBGO OOFC202408 202408 012200002014+03010-03005-02797+02988+02720-02381+09776+001212660011961+ 81CFXIBGO IBGO OOFP202408 202408 012200000053-00038+00019-00048+00098-00022+00006+00054+00159- 82CFXIBGO IBGO OOFP202408 202408 012200000002-00023+00058+00239-00039-00018+00340-00262-001212660000062+ 81CFXIBGO IBGO OOFC202408 202408 012400000069-00046+01029-00954-00871+01033+02004-01963-01789+ 82CFXIBGO IBGO OOFC202408 202408 012400002003+02991-02973-02677+02951+02710-02213+09610+001115300009994+ 81CFXIBGO IBGO OOFP202408 202408 012400000075-00056+00024-00073+00143-00030+00013+00083+00233- 82CFXIBGO IBGO OOFP202408 202408 012400000011-00039+00089+00352-00073-00028+00504-00407-001115300000096+ 81CFXIBGO IBGO OOFC202408 202408 012500000082-00057+01032-00938-00845+01037+01999-01945-01743+ 82CFXIBGO IBGO OOFC202408 202408 012500001996+02981-02955-02608+02926+02704-02109+09518+001052510009012+ 81CFXIBGO IBGO OOFP202408 202408 012500000087-00066+00026-00086+00168-00033+00017+00098+00276- 82CFXIBGO IBGO OOFP202408 202408 012500000018-00048+00104+00418-00096-00033+00607-00490-001052510000112+ 81CFXIBGO IBGO OOFC202408 202408 012600000096-00069+01034-00922-00815+01041+01993-01926-01693+ 82CFXIBGO IBGO OOFC202408 202408 012600001986+02970-02936-02530+02896+02699-01986+09416+000982340008030+ 81CFXIBGO IBGO OOFP202408 202408 012600000099-00076+00028-00100+00196-00037+00022+00114+00325- 82CFXIBGO IBGO OOFP202408 202408 012600000027-00058+00121+00494-00126-00038+00728-00584-000982340000129+ 81CFXIBGO IBGO OOFC202408 202408 012700000111-00081+01036-00905-00782+01044+01986-01907-01634+ 82CFXIBGO IBGO OOFC202408 202408 012700001973+02957-02917-02438+02856+02693-01840+09300+000905480007050+ 81CFXIBGO IBGO OOFP202408 202408 012700000114-00088+00030-00115+00228-00040+00029+00130+00382- 82CFXIBGO IBGO OOFP202408 202408 012700000040-00070+00138+00584-00164-00043+00873-00693-000905480000145+ 81CFXIBGO IBGO OOFC202408 202408 012800000130-00098+01037-00881-00738+01047+01976-01879-01557+ 82CFXIBGO IBGO OOFC202408 202408 012800001952+02939-02889-02318+02795+02685-01663+09137+000832420006077+ 81CFXIBGO IBGO OOFP202408 202408 012800000132-00103+00032-00137+00271-00042+00038+00155+00457- 82CFXIBGO IBGO OOFP202408 202408 012800000060-00086+00163+00701-00223-00051+01050-00848-000832420000170+ 81CFXIBGO IBGO OOFC202408 202408 012900000154-00121+01038-00847-00681+01048+01960-01840-01456+ 82CFXIBGO IBGO OOFC202408 202408 012900001916+02912-02848-02162+02701+02672-01455+08904+000763100005118+ 81CFXIBGO IBGO OOFP202408 202408 012900000155-00125+00032-00168+00326-00044+00054+00190+00556- 82CFXIBGO IBGO OOFP202408 202408 012900000095-00111+00200+00855-00315-00062+01258-01071-000763100000207+ 81CFXIBGO IBGO OOFC202408 202408 013000000185-00154+01035-00794-00604+01045+01933-01777-01321+ 82CFXIBGO IBGO OOFC202408 202408 013000001852+02868-02781-01955+02548+02652-01221+08547+000703460004185+ 81CFXIBGO IBGO OOFP202408 202408 013000000186-00157+00029-00219+00402-00041+00080+00249+00689- 82CFXIBGO IBGO OOFP202408 202408 013000000157-00153+00262+01059-00466-00081+01492-01418-000703460000270+ 81CFXIBGO IBGO OOFC202408 202408 013100000223-00201+01023-00709-00504+01028+01885-01672-01144+ 82CFXIBGO IBGO OOFC202408 202408 013100001739+02794-02666-01692+02306+02618-00978+07993+000657570003301+ 81CFXIBGO IBGO OOFP202408 202408 013100000223-00203+00018-00301+00501-00024+00127+00348+00864- 82CFXIBGO IBGO OOFP202408 202408 013100000270-00225+00369+01321-00706-00114+01738-01961-000657570000382+ 81CFXIBGO IBGO OOFC202408 202408 013200000262-00258+00995-00583-00384+00980+01803-01506-00933+ 82CFXIBGO IBGO OOFC202408 202408 013200001552+02673-02479-01383+01964+02559-00745+07187+000626740002496+ 81CFXIBGO IBGO OOFP202408 202408 013200000262-00258+00009+00423+00620-00024-00206+00509+01075- 82CFXIBGO IBGO OOFP202408 202408 013200000455-00343+00548+01629-01047-00171+01975-02758-000626740000572+ 81CFXIBGO IBGO OOFC202408 202408 013300000292-00307+00940-00422-00258+00882+01677-01270-00708+ 82CFXIBGO IBGO OOFC202408 202408 013300001293+02489-02199-01060+01553+02466-00540+06133+000610790001805+ 81CFXIBGO IBGO OOFP202408 202408 013300000292-00307+00064+00583+00745-00121-00332+00741+01299- 82CFXIBGO IBGO OOFP202408 202408 013300000714-00525+00820+01951-01459-00262+02184-03806-000610790000875+ 81CFXIBGO IBGO OOFC202408 202408 013400000303-00326+00854-00250-00149+00741+01500-00973-00505+ 82CFXIBGO IBGO OOFC202408 202408 013400001010+02233-01814-00773+01162+02322-00386+04940+000623450001287+ 81CFXIBGO IBGO OOFP202408 202408 013400000303-00326+00150+00754+00855-00263-00508+01036+01502- 82CFXIBGO IBGO OOFP202408 202408 013400000999-00780+01201+02239-01853-00404+02341-04997-000623450001351+ 81CFXIBGO IBGO OOFC202408 202408 013500000293-00309+00749-00116-00073+00598+01299-00687-00355+ 82CFXIBGO IBGO OOFC202408 202408 013500000774+01938-01394-00562+00870+02124-00283+03860+000665380000946+ 81CFXIBGO IBGO OOFP202408 202408 013500000293-00309+00254+00888+00931-00407-00708+01321+01654- 82CFXIBGO IBGO OOFP202408 202408 013500001237-01073+01618+02452-02149-00596+02445-06079-000665380002004+ 81CFXIBGO IBGO OOFC202408 202408 013600000267-00270+00639-00030-00022+00459+01099-00460-00238+ 82CFXIBGO IBGO OOFC202408 202408 013600000568+01648-01030-00393+00623+01916-00199+02929+000688430000664+ 81CFXIBGO IBGO OOFP202408 202408 013600000267-00269+00365+00974+00983-00547-00909+01547+01772- 82CFXIBGO IBGO OOFP202408 202408 013600001446-01364+01982+02623-02401-00800+02532-07016-000688430002715+ 81CFXIBGO IBGO OOFC202408 202408 013700000231-00215+00523-00021+00011-00327+00897-00282-00147+ 82CFXIBGO IBGO OOFC202408 202408 013700000385+01358-00715-00256+00413+01699-00129+02105+000691790000430+ 81CFXIBGO IBGO OOFP202408 202408 013700000231-00213+00481+01025+01016-00682-01111+01726+01864- 82CFXIBGO IBGO OOFP202408 202408 013700001634-01654+02297+02763-02621-01015+02603-07849-000691790003476+ 81CFXIBGO IBGO OOFC202408 202408 013800000191-00162+00417-00041+00027-00226+00714-00161-00088+ 82CFXIBGO IBGO OOFC202408 202408 013800000258+01092-00471-00165+00271+01471-00084+01479+000704810000279+ 81CFXIBGO IBGO OOFP202408 202408 013800000190-00159+00589+01046+01032-00786-01296+01849+01925- 82CFXIBGO IBGO OOFP202408 202408 013800001769-01922+02543+02857-02773-01241+02650-08486-000704810004321+ 81CFXIBGO IBGO OOFC202408 202408 013900000160-00127+00339-00045+00031-00171+00579-00096-00058+ 82CFXIBGO IBGO OOFC202408 202408 013900000192+00888-00319-00118+00201+01249-00062+01108+000748650000207+ 81CFXIBGO IBGO OOFP202408 202408 013900000159-00123+00668+01049+01037-00846-01433+01915+01956- 82CFXIBGO IBGO OOFP202408 202408 013900001840-02128+02697+02906-02849-01463+02673-08869-000748650005245+ 81CFXIBGO IBGO OOFC202408 202408 014000000140-00109+00290-00044+00031-00145+00491-00065-00045+ 82CFXIBGO IBGO OOFC202408 202408 014000000164+00750-00236-00097+00173+01057-00054+00915+000819450000179+ 81CFXIBGO IBGO OOFP202408 202408 014000000138-00104+00718+01048+01037-00873-01523+01947+01970- 82CFXIBGO IBGO OOFP202408 202408 014000001871-02269+02782+02929-02880-01656+02682-09070-000819450006214+ 81CFXIBGO IBGO OOFC202408 202408 014200000104-00077+00208-00038+00029-00100+00347-00027-00025+ 82CFXIBGO IBGO OOFC202408 202408 014200000112+00529-00129-00061+00118+00749-00037+00605+000928810000124+ 81CFXIBGO IBGO OOFP202408 202408 014200000100-00068+00804+01041+01034-00924-01671+01986+01992- 82CFXIBGO IBGO OOFP202408 202408 014200001931-02495+02893+02968-02941-01965+02700-09400-000928810008153+ 81CFXIBGO IBGO OOFC202408 202408 014400000069-00046+00135-00026+00023-00057+00225-00007-00010+ 82CFXIBGO IBGO OOFC202408 202408 014400000063+00344-00060-00032+00065+00507-00020+00346+000982840000068+ 81CFXIBGO IBGO OOFP202408 202408 014400000062-00032+00882+01029+01027-00977-01801+02009+02008- 82CFXIBGO IBGO OOFP202408 202408 014400001987-02688+02966+03002-02997-02212+02717-09688-000982840010097+ 81CFXIBGO IBGO OOFC202408 202408 014600000038-00020+00072-00014+00014-00023+00122-00002+00002+ 82CFXIBGO IBGO OOFC202408 202408 014600000025+00190-00019-00012+00026+00307-00008+00152+000982840000026+ 81CFXIBGO IBGO OOFP202408 202408 014600000024-00002+00954+01012+01016-01008-01916+02019+02018- 82CFXIBGO IBGO OOFP202408 202408 014600002018-02857+03014+03028-03028-02418+02726-09923-000982840012066+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01010-01010-01010+01010+02020-02020-02017+ 82CFXIBGO IBGO OOFC202409 202409 011800002020+03030-03030-03015+03030+02727-02656+10000+000982850016550+ 81CFXIBGO IBGO OOFP202409 202409 011800000016-00006+00009-00006+00027-00005+00003-00007+00042- 82CFXIBGO IBGO OOFP202409 202409 011800000003+00000+00007+00064-00000+00002+00086-00037-000982850000007+ 81CFXIBGO IBGO OOFC202409 202409 012000000005-00000-01010-01010-00991+01010+02020-02020-01975+ 82CFXIBGO IBGO OOFC202409 202409 012000002020+03030-03030-02946+03030+02727-02567+09991+000982850014550+ 81CFXIBGO IBGO OOFP202409 202409 012000000034-00016+00017-00018+00057-00013+00006-00019+00088- 82CFXIBGO IBGO OOFP202409 202409 012000000007+00003+00020+00131-00003-00006+00168-00096-000982850000021+ 81CFXIBGO IBGO OOFC202409 202409 012200000045-00007+01027-01003-00923+01017+02020-02013-01876+ 82CFXIBGO IBGO OOFC202409 202409 012200002021+03023-03023-02808+03012+02725-02423+09864+000982850012557+ 81CFXIBGO IBGO OOFP202409 202409 012200000064-00038+00031-00044+00109-00027+00007-00048+00167- 82CFXIBGO IBGO OOFP202409 202409 012200000009+00011+00050+00243-00017-00016+00299-00224-000982850000053+ 81CFXIBGO IBGO OOFC202409 202409 012400000099-00057+01049-00945-00830+01045+02015-01955-01737+ 82CFXIBGO IBGO OOFC202409 202409 012400002016+02994-02965-02616+02964+02708-02226+09563+000982850010615+ 81CFXIBGO IBGO OOFP202409 202409 012400000110-00077+00049-00095+00188-00048+00002-00107+00289- 82CFXIBGO IBGO OOFP202409 202409 012400000006+00033+00115+00415-00057-00037+00487-00467-000982850000125+ 81CFXIBGO IBGO OOFC202409 202409 012600000164-00127+01067-00841-00712+01073+01994-01827-01556+ 82CFXIBGO IBGO OOFC202409 202409 012600001990+02941-02827-02364+02870+02666-01977+09106+000982850008753+ 81CFXIBGO IBGO OOFP202409 202409 012600000169-00138+00066-00182+00298-00073+00016+00213+00459- 82CFXIBGO IBGO OOFP202409 202409 012600000018-00079+00232+00654-00143-00077+00730-00876-000982850000265+ 81CFXIBGO IBGO OOFC202409 202409 012800000227-00200+01076-00724-00586+01088+01957-01677-01357+ 82CFXIBGO IBGO OOFC202409 202409 012800001933+02865-02651-02084+02725+02606-01696+08545+000945350006953+ 81CFXIBGO IBGO OOFP202409 202409 012800000229-00205+00074-00289+00420-00087+00051+00348+00650- 82CFXIBGO IBGO OOFP202409 202409 012800000072-00150+00387+00925-00283-00133+01008-01406-000945350000456+ 81CFXIBGO IBGO OOFC202409 202409 013000000294-00285+01068-00564-00434+01082+01883-01457-01113+ 82CFXIBGO IBGO OOFC202409 202409 013000001816+02734-02385-01738+02481+02502-01373+07725+000921410005300+ 81CFXIBGO IBGO OOFP202409 202409 013000000295-00287+00066-00442+00568-00081+00122+00556+00890- 82CFXIBGO IBGO OOFP202409 202409 013000000186-00275+00636+01266-00523-00228+01329-02203-000921410000791+ 81CFXIBGO IBGO OOFC202409 202409 013200000346-00352+01038-00409-00289+01037+01783-01235-00863+ 82CFXIBGO IBGO OOFC202409 202409 013200001636+02576-02115-01374+02145+02397-01016+06796+000822000003652+ 81CFXIBGO IBGO OOFP202409 202409 013200000346-00353+00037-00594+00712-00036+00220+00772+01138- 82CFXIBGO IBGO OOFP202409 202409 013200000365-00430+00897+01627-00856-00326+01689-03117-000822000001126+ 81CFXIBGO IBGO OOFC202409 202409 013400000383-00400+00969-00229-00129+00910+01627-00966-00564+ 82CFXIBGO IBGO OOFC202409 202409 013400001301+02351-01791-00926+01580+02290-00592+05508+000650520002007+ 81CFXIBGO IBGO OOFP202409 202409 013400000383-00400+00031+00771+00872-00090-00374+01037+01436- 82CFXIBGO IBGO OOFP202409 202409 013400000700-00652+01215+02075-01422-00431+02124-04397-000650520001462+ 81CFXIBGO IBGO OOFC202409 202409 013600000365-00360+00790-00002+00026-00583+01302-00512-00235+ 82CFXIBGO IBGO OOFC202409 202409 013600000705+01902-01179-00428+00764+02052-00240+03440+000526130000800+ 81CFXIBGO IBGO OOFP202409 202409 013600000365-00360+00211+01002+01027-00420-00699+01489+01768- 82CFXIBGO IBGO OOFP202409 202409 013600001304-01100+01823+02578-02258-00664+02491-06471-000526130002236+ 81CFXIBGO IBGO OOFC202409 202409 013800000280-00228+00554-00086+00074-00302+00902-00156-00076+ 82CFXIBGO IBGO OOFC202409 202409 013800000336+01332-00528-00181+00350+01610-00107+01819+000549980000356+ 81CFXIBGO IBGO OOFP202409 202409 013800000279-00224+00449+01087+01076-00712-01102+01847+01931- 82CFXIBGO IBGO OOFP202409 202409 013800001695-01672+02476+02834-02703-01097+02629-08122-000549980003777+ 81CFXIBGO IBGO OOFC202409 202409 014000000200-00137+00376-00076+00071-00167+00608-00035-00022+ 82CFXIBGO IBGO OOFC202409 202409 014000000181+00903-00218-00085+00187+01168-00057+01007+000612980000190+ 81CFXIBGO IBGO OOFP202409 202409 014000000196-00125+00632+01076+01072-00862-01403+01973+01989- 82CFXIBGO IBGO OOFP202409 202409 014000001870-02109+02794+02937-02880-01538+02682-08973-000612980005600+ 81CFXIBGO IBGO OOFC202409 202409 014200000115-00056+00211-00040+00048-00062+00345-00007+00004- 82CFXIBGO IBGO OOFC202409 202409 014200000065+00525-00057-00025+00065+00775-00020+00413+000612980000066+ 81CFXIBGO IBGO OOFP202409 202409 014200000103-00027+00809+01035+01047-00983-01681+02019+02017- 82CFXIBGO IBGO OOFP202409 202409 014200001993-02505+02965+03007-03003-01936+02719-09641-000612980007477+ 81CFXIBGO IBGO OOFC202409 202409 014400000056-00018+00104-00015+00026-00019+00174-00008+00006- 82CFXIBGO IBGO OOFC202409 202409 014400000019+00274-00009-00005+00019+00461-00006+00143+000612980000020+ 81CFXIBGO IBGO OOFP202409 202409 014400000029-00000+00938+01010+01016-01010-01878+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014400002020-02786+03026+03030-03030-02262+02727-09964-000612980009450+ 81CFXIBGO IBGO OOFC202409 202409 014600000024-00005+00045-00004+00011-00005+00078-00003+00004- 82CFXIBGO IBGO OOFC202409 202409 014600000005+00128-00000+00000+00005+00243-00001+00042+000612980000005+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01001+01010+01010-01010-01986+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014600002020-02949+03030+03030-03030-02489+02727-10000-000612980011450+ 81CFXIBGO IBGO OOFC202409 202409 014800000009-00001+00017-00001+00004-00001+00031-00001+00002- 82CFXIBGO IBGO OOFC202409 202409 014800000001+00054-00000+00000-00001+00113-00000+00010+000612980000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01010+01010+01010-01010-02020+02020+02020- 82CFXIBGO IBGO OOFP202409 202409 014800002020-03018+03030+03030-03030-02625+02727-10000-000612980013450+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202407 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000155930+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202408 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000156302+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202409 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157390+ 81CFXIBHY IBHY FUT 202412 000000000000+00000+01323-01323-01323+01323+02647-02647-02647+ 82CFXIBHY IBHY FUT 202412 000000002647+03970-03970-03970+03970+03573-03573+10000+000000000157390+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202407 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133300+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202408 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000133936+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202409 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134550+ 81CFXIBIG IBIG FUT 202412 000000000000+00000+01010-01010-01010+01010+02020-02020-02020+ 82CFXIBIG IBIG FUT 202412 000000002020+03030-03030-03030+03030+02727-02727+10000+000000000134550+ 81CFXIBYO IBYO OOFC202407 202407 014000000005-00000+01324-01323-01306+01323+02647-02647-02606+ 82CFXIBYO IBYO OOFC202407 202407 014000002647+03970-03970-03891+03970+03573-03390+10000+001342750015930+ 81CFXIBYO IBYO OOFP202407 202407 014000000020-00002+00011-00002+00036-00002+00005-00002+00061- 82CFXIBYO IBYO OOFP202407 202407 014000000002+00002-00002+00100-00002+00001+00185-00016-001342750000002+ 81CFXIBYO IBYO OOFC202407 202407 014200000032-00000+01336-01323-01259+01323+02650-02647-02531+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03970-03970-03779+03970+03573-03219+09982+001342750013930+ 81CFXIBYO IBYO OOFP202407 202407 014200000046-00009+00024-00009+00079-00008+00011-00009+00130- 82CFXIBYO IBYO OOFP202407 202407 014200000008+00002-00009+00205-00004+00003+00353-00052-001342750000009+ 81CFXIBYO IBYO OOFC202407 202407 014400000084-00012+01364-01312-01173+01335+02660-02635-02401+ 82CFXIBYO IBYO OOFC202407 202407 014400002658+03967-03958-03590+03970+03570-02964+09875+001342750011942+ 81CFXIBYO IBYO OOFP202407 202407 014400000092-00027+00048-00028+00157-00025+00019-00028+00251- 82CFXIBYO IBYO OOFP202407 202407 014400000020+00000-00028+00383-00005+00008+00604-00147-001342750000028+ 81CFXIBYO IBYO OOFC202407 202407 014600000141-00039+01391-01285-01076+01361+02666-02608-02249+ 82CFXIBYO IBYO OOFC202407 202407 014600002672+03959-03931-03367+03957+03561-02653+09723+001271480009969+ 81CFXIBYO IBYO OOFP202407 202407 014600000145-00054+00073-00056+00250-00048+00025-00057+00398- 82CFXIBYO IBYO OOFP202407 202407 014600000032+00007+00057+00601-00007-00017+00913-00285-001271480000057+ 81CFXIBYO IBYO OOFC202407 202407 014700000170-00054+01404-01270-01025+01374+02668-02593-02167+ 82CFXIBYO IBYO OOFC202407 202407 014700002677+03954-03916-03245+03944+03557-02472+09642+001207420008984+ 81CFXIBYO IBYO OOFP202407 202407 014700000173-00068+00085-00070+00300-00060+00026-00071+00478- 82CFXIBYO IBYO OOFP202407 202407 014700000037+00012+00071+00721-00019-00021+01093-00362-001207420000071+ 81CFXIBYO IBYO OOFC202407 202407 014800000200-00069+01417-01254-00970+01387+02669-02578-02077+ 82CFXIBYO IBYO OOFC202407 202407 014800002681+03948-03901-03109+03924+03552-02268+09552+001131110007999+ 81CFXIBYO IBYO OOFP202407 202407 014800000202-00082+00097-00085+00354-00071+00027-00086+00567- 82CFXIBYO IBYO OOFP202407 202407 014800000040+00018+00086+00856-00039-00026+01297-00448-001131110000086+ 81CFXIBYO IBYO OOFC202407 202407 014900000232-00085+01429-01239-00908+01400+02669-02562-01975+ 82CFXIBYO IBYO OOFC202407 202407 014900002683+03940-03885-02952+03892+03548-02039+09449+001044590007015+ 81CFXIBYO IBYO OOFP202407 202407 014900000234-00096+00110-00099+00415-00084+00028-00100+00669- 82CFXIBYO IBYO OOFP202407 202407 014900000042+00025+00100+01011-00070-00030+01526-00547-001044590000100+ 81CFXIBYO IBYO OOFC202407 202407 015000000268-00101+01443-01223-00837+01414+02668-02546-01855+ 82CFXIBYO IBYO OOFC202407 202407 015000002681+03931-03869-02769+03838+03543-01784+09328+000948900006031+ 81CFXIBYO IBYO OOFP202407 202407 015000000270-00111+00123-00114+00485-00097+00027-00114+00787- 82CFXIBYO IBYO OOFP202407 202407 015000000041+00034+00114+01193-00123-00034+01781-00664-000948900000115+ 81CFXIBYO IBYO OOFC202407 202407 015100000309-00117+01456-01206-00754+01428+02666-02530-01712+ 82CFXIBYO IBYO OOFC202407 202407 015100002674+03920-03853-02548+03740+03538-01508+09180+000844360005047+ 81CFXIBYO IBYO OOFP202407 202407 015100000311-00127+00137-00129+00568-00111+00025-00129+00929- 82CFXIBYO IBYO OOFP202407 202407 015100000034+00044+00129+01413-00220-00039+02059-00809-000844360000129+ 81CFXIBYO IBYO OOFC202407 202407 015200000361-00140+01472-01184-00648+01449+02660-02507-01530+ 82CFXIBYO IBYO OOFC202407 202407 015200002648+03904-03830-02268+03526+03531-01220+08963+000739650004070+ 81CFXIBYO IBYO OOFP202407 202407 015200000361-00149+00152-00150+00673-00131+00019-00150+01111- 82CFXIBYO IBYO OOFP202407 202407 015200000008+00060+00150+01692-00434-00045+02349-01022-000739650000150+ 81CFXIBYO IBYO OOFC202407 202407 015300000427-00180+01488-01144-00507+01481+02647-02467-01291+ 82CFXIBYO IBYO OOFC202407 202407 015300002546+03874-03790-01910+03029+03519-00933+08602+000640280003110+ 81CFXIBYO IBYO OOFP202407 202407 015300000427-00187+00168-00188+00813-00162+00006-00188+01349- 82CFXIBYO IBYO OOFP202407 202407 015300000093-00089+00188+02049-00931-00056+02638-01379-000640280000188+ 81CFXIBYO IBYO OOFC202407 202407 015400000510-00264+01498-01060-00324+01519+02611-02383-00982+ 82CFXIBYO IBYO OOFC202407 202407 015400002142+03812-03706-01465+02193+03494-00658+07931+000556090002194+ 81CFXIBYO IBYO OOFP202407 202407 015400000510-00269+00179-00269+00996-00199+00030+00269+01657- 82CFXIBYO IBYO OOFP202407 202407 015400000497-00151+00269+02493-01771-00081+02913-02045-000556090000269+ 81CFXIBYO IBYO OOFC202407 202407 015500000594-00457+01478-00864-00110+01337+02514-02187-00627+ 82CFXIBYO IBYO OOFC202407 202407 015500001389+03667-03511-00974+01389+03435-00417+06681+000503340001389+ 81CFXIBYO IBYO OOFP202407 202407 015500000594-00458+00158-00462+01210-00018+00126+00462+02012- 82CFXIBYO IBYO OOFP202407 202407 015500001255-00294+00462+02984-02578-00139+03155-03290-000503340000462+ 81CFXIBYO IBYO OOFC202407 202407 015600000629-00660+01378-00435-00066-00818+02300-01758-00323+ 82CFXIBYO IBYO OOFC202407 202407 015600000818+03366-03082-00566+00818+03307-00245+04882+000505690000818+ 81CFXIBYO IBYO OOFP202407 202407 015600000629-00660+00058-00887+01385-00505-00340+00888+02317- 82CFXIBYO IBYO OOFP202407 202407 015600001829-00594+00888+03394-03152-00266+03328-05087-000505690000888+ 81CFXIBYO IBYO OOFC202407 202407 015700000592-00479+01204-00081+00151-00495+01990-01082-00142+ 82CFXIBYO IBYO OOFC202407 202407 015700000495+02937-02405-00319+00495+03103-00149+03273+000551610000495+ 81CFXIBYO IBYO OOFP202407 202407 015700000592-00478+00115+01400+01470-00831-00648+01560+02498- 82CFXIBYO IBYO OOFP202407 202407 015700002155-01022+01562+03642-03478-00469+03425-06698-000551610001562+ 81CFXIBYO IBYO OOFC202407 202407 015800000507-00262+00993-00201+00175-00263+01649-00407-00035+ 82CFXIBYO IBYO OOFC202407 202407 015800000263+02473-01637-00154+00263+02873-00079+01999+000567250000263+ 81CFXIBYO IBYO OOFP202407 202407 015800000507-00257+00326+01521+01494-01066-00991+02233+02606- 82CFXIBYO IBYO OOFP202407 202407 015800002390-01486+02326+03808-03713-00698+03496-07977-000567250002327+ 81CFXIBYO IBYO OOFC202407 202407 015900000417-00159+00800-00146+00163-00159+01334-00048-00007- 82CFXIBYO IBYO OOFC202407 202407 015900000159+02030-00829-00080+00159+02604-00048+01258+000616390000159+ 81CFXIBYO IBYO OOFP202407 202407 015900000416-00151+00521+01465+01482-01172-01306+02592+02648- 82CFXIBYO IBYO OOFP202407 202407 015900002496-01930+03130+03883-03819-00966+03528-08725-000616390003221+ 81CFXIBYO IBYO OOFC202407 202407 016000000309-00071+00594-00070+00130-00071+01014-00042+00027- 82CFXIBYO IBYO OOFC202407 202407 016000000071+01587-00265-00027+00071+02331-00021+00647+000616390000071+ 81CFXIBYO IBYO OOFP202407 202407 016000000308-00062+00728+01385+01450-01262-01628+02682+02669- 82CFXIBYO IBYO OOFP202407 202407 016000002585-02373+03695+03938-03908-01239+03555-09347-000616390004132+ 81CFXIBYO IBYO OOFC202407 202407 016100000213-00029+00417-00029+00093-00029+00735-00027+00027- 82CFXIBYO IBYO OOFC202407 202407 016100000029+01192-00033-00005+00029+02043-00009+00297+000616390000029+ 81CFXIBYO IBYO OOFP202407 202407 016100000210-00019+00907+01343+01411-01304-01910+02666+02669- 82CFXIBYO IBYO OOFP202407 202407 016100002627-02772+03930+03961-03951-01525+03567-09712-000616390005089+ 81CFXIBYO IBYO OOFC202407 202407 016200000138-00010+00278-00010+00060-00010+00509-00010+00020- 82CFXIBYO IBYO OOFC202407 202407 016200000010+00860-00005+00002-00010+01751-00003+00122+000616390000010+ 81CFXIBYO IBYO OOFP202407 202407 016200000131-00003+01050+01326+01376-01320-02139+02650+02661- 82CFXIBYO IBYO OOFP202407 202407 016200002644-03108+03971+03969-03967-01817+03572-09909-000616390006073+ 81CFXIBYO IBYO OOFC202407 202407 016300000084-00003+00177-00003+00036-00003+00339-00003+00013- 82CFXIBYO IBYO OOFC202407 202407 016300000003+00598-00003+00003-00003+01460-00001+00044+000616390000003+ 81CFXIBYO IBYO OOFP202407 202407 016300000073-00000-01157+01323+01348-01323-02316+02647+02651- 82CFXIBYO IBYO OOFP202407 202407 016300002647-03377+03970+03970-03970-02109+03573-09991-000616390007070+ 81CFXIBYO IBYO OOFC202407 202407 016400000049-00001+00108-00001+00020-00001+00216-00001+00007- 82CFXIBYO IBYO OOFC202407 202407 016400000001+00401-00001+00002-00001+01178-00000+00014+000616390000001+ 81CFXIBYO IBYO OOFP202407 202407 016400000035-00000-01230+01323+01332-01323-02443+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016400002647-03579+03970+03970-03970-02392+03573-10000-000616390008070+ 81CFXIBYO IBYO OOFC202407 202407 016500000027-00000+00063-00000+00011-00000+00133-00000+00004- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00259-00000+00001-00000+00913-00000+00004+000616390000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000014-00000-01275+01323+01325-01323-02528+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002647-03723+03970+03970-03970-02658+03573-10000-000616390009070+ 81CFXIBYO IBYO OOFC202407 202407 016600000014-00000+00035-00000+00005-00000+00079-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00162-00000+00000-00000+00674-00000+00001+000616390000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000003-00000-01302+01323+01323-01323-02583+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016600002647-03822+03970+03970-03970-02898+03573-10000-000616390010070+ 81CFXIBYO IBYO OOFC202407 202407 016800000003-00000+00010-00000+00001-00000+00025-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00056-00000+00000+00000+00306-00000+00000+000616390000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01323+01323+01323-01323-02635+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 016800002647-03929+03970+03970-03970-03267+03573-10000-000616390012070+ 81CFXIBYO IBYO OOFC202407 202407 017000000001-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00017-00000+00000+00000+00104-00000+00000+000616390000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01323+01323+01323-01323-02647+02647+02647- 82CFXIBYO IBYO OOFP202407 202407 017000002647-03965+03970+03970-03970-03471+03573-10000-000616390014070+ 81CFXIBYO IBYO OOFC202408 202408 014000000081-00000-01367-01323-01189+01323+02666-02647-02439+ 82CFXIBYO IBYO OOFC202408 202408 014000002647+03975-03970-03665+03970+03573-03277+09969+001185760016302+ 81CFXIBYO IBYO OOFP202408 202408 014000000118-00023+00077-00023+00172-00022+00047-00023+00245- 82CFXIBYO IBYO OOFP202408 202408 014000000021+00026-00023+00341-00018+00007+00296-00098-001185760000023+ 81CFXIBYO IBYO OOFC202408 202408 014200000148-00008+01412-01315-01094+01331+02692-02639-02309+ 82CFXIBYO IBYO OOFC202408 202408 014200002655+03987-03962-03492+03978+03571-03115+09885+001144240014310+ 81CFXIBYO IBYO OOFP202408 202408 014200000174-00042+00113-00043+00254-00041+00068-00043+00360- 82CFXIBYO IBYO OOFP202408 202408 014200000038+00035-00043+00497-00030+00013+00452-00174-001144240000043+ 81CFXIBYO IBYO OOFC202408 202408 014400000233-00037+01466-01286-00971+01360+02722-02610-02140+ 82CFXIBYO IBYO OOFC202408 202408 014400002684+03997-03933-03267+03996+03562-02896+09726+001101770012339+ 81CFXIBYO IBYO OOFP202408 202408 014400000249-00077+00160-00078+00366-00073+00093-00078+00517- 82CFXIBYO IBYO OOFP202408 202408 014400000064+00043-00079+00708-00044+00024+00665-00304-001101770000079+ 81CFXIBYO IBYO OOFC202408 202408 014600000313-00073+01514-01250-00849+01397+02745-02573-01967+ 82CFXIBYO IBYO OOFC202408 202408 014600002714+04002-03897-03032+04004+03551-02635+09561+001014060010375+ 81CFXIBYO IBYO OOFP202408 202408 014600000325-00111+00205-00113+00481-00105+00114-00114+00682- 82CFXIBYO IBYO OOFP202408 202408 014600000089+00047-00114+00934-00051+00034+00923-00451-001014060000114+ 81CFXIBYO IBYO OOFC202408 202408 014800000399-00113+01562-01210-00714+01436+02765-02534-01770+ 82CFXIBYO IBYO OOFC202408 202408 014800002742+04001-03857-02759+04002+03539-02302+09368+000898570008415+ 81CFXIBYO IBYO OOFP202408 202408 014800000407-00147+00251-00149+00611-00139+00133-00150+00873- 82CFXIBYO IBYO OOFP202408 202408 014800000114+00046-00150+01200-00049+00045+01254-00629-000898570000150+ 81CFXIBYO IBYO OOFC202408 202408 014900000446-00134+01587-01190-00638+01457+02774-02513-01657+ 82CFXIBYO IBYO OOFC202408 202408 014900002756+03999-03836-02600+03992+03533-02100+09253+000832370007436+ 81CFXIBYO IBYO OOFP202408 202408 014900000452-00165+00274-00167+00685-00157+00142-00168+00983- 82CFXIBYO IBYO OOFP202408 202408 014900000126+00044-00168+01357-00040+00050+01455-00737-000832370000168+ 81CFXIBYO IBYO OOFC202408 202408 015000000502-00162+01616-01161-00547+01484+02783-02485-01521+ 82CFXIBYO IBYO OOFC202408 202408 015000002773+03993-03808-02410+03969+03524-01873+09097+000768590006464+ 81CFXIBYO IBYO OOFP202408 202408 015000000507-00191+00302-00193+00774-00181+00150-00193+01117- 82CFXIBYO IBYO OOFP202408 202408 015000000142+00040-00193+01544-00017+00058+01683-00885-000768590000193+ 81CFXIBYO IBYO OOFC202408 202408 015100000569-00204+01649-01119-00437+01524+02791-02443-01357+ 82CFXIBYO IBYO OOFC202408 202408 015100002791+03983-03766-02182+03909+03512-01623+08876+000709220005506+ 81CFXIBYO IBYO OOFP202408 202408 015100000572-00230+00334-00231+00883-00218+00158-00231+01278- 82CFXIBYO IBYO OOFP202408 202408 015100000159+00030-00231+01769-00041-00069+01933-01098-000709220000232+ 81CFXIBYO IBYO OOFC202408 202408 015200000648-00272+01685-01052-00304+01584+02794-02375-01159+ 82CFXIBYO IBYO OOFC202408 202408 015200002799+03962-03698-01909+03757+03492-01362+08545+000658010004574+ 81CFXIBYO IBYO OOFP202408 202408 015200000650-00293+00370-00295+01014-00274+00161-00295+01474- 82CFXIBYO IBYO OOFP202408 202408 015200000167+00009-00295+02039-00192-00089+02198-01419-000658010000295+ 81CFXIBYO IBYO OOFC202408 202408 015300000739-00385+01720-00938-00147+01670+02786-02261-00927+ 82CFXIBYO IBYO OOFC202408 202408 015300002752+03920-03585-01594+03410+03457-01103+08046+000618910003688+ 81CFXIBYO IBYO OOFP202408 202408 015300000740-00400+00405-00404+01169-00356+00153-00405+01705- 82CFXIBYO IBYO OOFP202408 202408 015300000121+00031+00405+02352-00537-00121+02461-01909-000618910000405+ 81CFXIBYO IBYO OOFC202408 202408 015400000829-00564+01743-00752-00020-01751+02752-02075-00675+ 82CFXIBYO IBYO OOFC202408 202408 015400002538+03842-03398-01255+02825+03401-00861+07333+000592670002874+ 81CFXIBYO IBYO OOFP202408 202408 015400000829-00570+00428-00585+01335-00436+00120-00586+01955- 82CFXIBYO IBYO OOFP202408 202408 015400000092-00108+00586+02691-01123-00176+02707-02613-000592670000586+ 81CFXIBYO IBYO OOFC202408 202408 015500000901-00791+01738-00464-00178-01714+02679-01787-00430+ 82CFXIBYO IBYO OOFC202408 202408 015500002093+03711-03111-00921+02157+03315-00648+06409+000578520002161+ 81CFXIBYO IBYO OOFP202408 202408 015500000901-00792+00423-00863+01493-00399+00047-00867+02201- 82CFXIBYO IBYO OOFP202408 202408 015500000538-00237+00867+03024-01801-00260+02922-03531-000578520000867+ 81CFXIBYO IBYO OOFC202408 202408 015600000939-00955+01690-00072-00303-01466+02551-01354-00219+ 82CFXIBYO IBYO OOFC202408 202408 015600001584+03512-02678-00631+01594+03185-00478+05339+000583890001594+ 81CFXIBYO IBYO OOFP202408 202408 015600000939-00955+00375-01246+01618-00150+00080+01291+02412- 82CFXIBYO IBYO OOFP202408 202408 015600001054-00435+01294+03315-02374-00388+03094-04598-000583890001294+ 81CFXIBYO IBYO OOFC202408 202408 015700000933-00927+01598-00281+00379-01161+02373-00787-00068+ 82CFXIBYO IBYO OOFC202408 202408 015700001204+03251-02064-00416+01208+03001-00362+04308+000618790001208+ 81CFXIBYO IBYO OOFP202408 202408 015700000933-00927+00283-01596+01695-00158-00257+01846+02563- 82CFXIBYO IBYO OOFP202408 202408 015700001443-00694+01897+03531-02766-00570+03212-05630-000618790001902+ 81CFXIBYO IBYO OOFC202408 202408 015800000895-00793+01481-00433+00414-00902+02172-00314-00031- 82CFXIBYO IBYO OOFC202408 202408 015800000921+02967-01405-00264+00923+02787-00277+03436+000656930000923+ 81CFXIBYO IBYO OOFP202408 202408 015800000896-00791+00165-01749+01730-00422-00458+02316+02663- 82CFXIBYO IBYO OOFP202408 202408 015800001734-00978+02543+03685-03057-00780+03299-06505-000656930002611+ 81CFXIBYO IBYO OOFC202408 202408 015900000832-00613+01341-00444+00421-00653+01953-00013-00100- 82CFXIBYO IBYO OOFC202408 202408 015900000658+02669-00848-00143+00659+02567-00198+02650+000669960000659+ 81CFXIBYO IBYO OOFP202408 202408 015900000832-00609+00025-01759+01736-00681-00678+02618+02732- 82CFXIBYO IBYO OOFP202408 202408 015900002004-01276+03099+03807-03328-00994+03380-07297-000669960003340+ 81CFXIBYO IBYO OOFC202408 202408 016000000748-00436+01185-00372+00402-00447+01720-00141+00138- 82CFXIBYO IBYO OOFC202408 202408 016000000448+02358-00409-00057+00448+02336-00134+01967+000674960000448+ 81CFXIBYO IBYO OOFP202408 202408 016000000747-00424+00132+01686+01718-00896-00912+02772+02771- 82CFXIBYO IBYO OOFP202408 202408 016000002220-01589+03538+03894-03543-01222+03445-07988-000674960004125+ 81CFXIBYO IBYO OOFC202408 202408 016100000658-00305+01030-00282+00369-00309+01494-00177+00151- 82CFXIBYO IBYO OOFC202408 202408 016100000309+02057-00135-00007+00309+02092-00093+01445+000688740000309+ 81CFXIBYO IBYO OOFP202408 202408 016100000656-00283+00288+01592+01684-01040-01140+02809+02785- 82CFXIBYO IBYO OOFP202408 202408 016100002363-01892+03814+03946-03687-01464+03488-08521-000688740004981+ 81CFXIBYO IBYO OOFC202408 202408 016200000582-00234+00902-00221+00335-00236+01306-00165+00150- 82CFXIBYO IBYO OOFC202408 202408 016200000236+01801-00014-00017-00236+01846-00071+01117+000725340000236+ 81CFXIBYO IBYO OOFP202408 202408 016200000578-00207+00418+01527+01649-01116-01330+02796+02784- 82CFXIBYO IBYO OOFP202408 202408 016200002440-02151+03936+03971-03763-01709+03511-08860-000725340005905+ 81CFXIBYO IBYO OOFC202408 202408 016300000498-00163+00768-00158+00292-00164+01114-00133+00142- 82CFXIBYO IBYO OOFC202408 202408 016300000164+01544-00043+00034-00164+01610-00049+00811+000741000000164+ 81CFXIBYO IBYO OOFP202408 202408 016300000492-00132+00555+01455+01605-01191-01526+02763+02774- 82CFXIBYO IBYO OOFP202408 202408 016300002515-02411+03996+03989-03838-01945+03533-09179-000741000006830+ 81CFXIBYO IBYO OOFC202408 202408 016400000409-00102+00631-00101+00244-00102+00921-00093+00125- 82CFXIBYO IBYO OOFC202408 202408 016400000102+01288-00057+00042-00102+01380-00031+00545+000741000000102+ 81CFXIBYO IBYO OOFP202408 202408 016400000399-00070+00697+01393+01554-01253-01724+02716+02756- 82CFXIBYO IBYO OOFP202408 202408 016400002577-02673+04010+03997-03900-02176+03552-09464-000741000007768+ 81CFXIBYO IBYO OOFC202408 202408 016500000328-00062+00508-00061+00197-00062+00748-00059+00105- 82CFXIBYO IBYO OOFC202408 202408 016500000062+01058-00047+00042-00062+01162-00019+00355+000741000000062+ 81CFXIBYO IBYO OOFP202408 202408 016500000314-00031+00825+01355+01504-01292-01903+02678+02734- 82CFXIBYO IBYO OOFP202408 202408 016500002615-02910+03998+03997-03939-02396+03564-09677-000741000008729+ 81CFXIBYO IBYO OOFC202408 202408 016600000258-00036+00402-00036+00155-00036+00597-00036+00084- 82CFXIBYO IBYO OOFC202408 202408 016600000036+00855-00032+00037-00036+00959-00011+00223+000741000000036+ 81CFXIBYO IBYO OOFP202408 202408 016600000237-00010+00939+01333+01457-01314-02062+02656+02711- 82CFXIBYO IBYO OOFP202408 202408 016600002637-03122+03980+03991-03960-02602+03570-09835-000741000009708+ 81CFXIBYO IBYO OOFC202408 202408 016800000150-00011+00238-00011+00089-00011+00363-00011+00050- 82CFXIBYO IBYO OOFC202408 202408 016800000011+00535-00011+00024-00011+00614-00003+00080+000741000000011+ 81CFXIBYO IBYO OOFP202408 202408 016800000113-00000+01122+01323+01378-01323-02318+02647+02667- 82CFXIBYO IBYO OOFP202408 202408 016800002647-03465+03970+03973-03970-02956+03573-09989-000741000011698+ 81CFXIBYO IBYO OOFC202408 202408 017000000081-00003+00132-00003+00047-00003+00208-00003+00026- 82CFXIBYO IBYO OOFC202408 202408 017000000003+00317-00003+00013-00003+00359-00001+00025+000741000000003+ 81CFXIBYO IBYO OOFP202408 202408 017000000039-00000+01236+01323+01335-01323-02484+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017000002647-03697+03970+03970-03970-03216+03573-10000-000741000013698+ 81CFXIBYO IBYO OOFC202408 202408 017200000041-00001+00069-00001+00023-00001+00113-00001+00013- 82CFXIBYO IBYO OOFC202408 202408 017200000001+00178-00001+00006-00001+00191-00000+00006+000741000000001+ 81CFXIBYO IBYO OOFP202408 202408 017200000006-00000+01297+01323+01323-01323-02581+02647+02647- 82CFXIBYO IBYO OOFP202408 202408 017200002647-03841+03970+03970-03970-03389+03573-10000-000741000015698+ 81CFXIBYO IBYO OOFC202409 202409 014000000307-00065+01534-01258-00900+01388+02780-02582-02083+ 82CFXIBYO IBYO OOFC202409 202409 014000002712+04041-03905-03240+04023+03554-03119+09668+001334690017455+ 81CFXIBYO IBYO OOFP202409 202409 014000000339-00141+00244-00147+00453-00131+00166-00151+00588- 82CFXIBYO IBYO OOFP202409 202409 014000000115+00102-00153+00749-00090+00045+00442-00377-001334690000155+ 81CFXIBYO IBYO OOFC202409 202409 014200000364-00091+01573-01232-00819+01414+02803-02556-01976+ 82CFXIBYO IBYO OOFC202409 202409 014200002734+04051-03879-03101+04037+03546-03005+09576+001233410015481+ 81CFXIBYO IBYO OOFP202409 202409 014200000391-00164+00279-00171+00526-00153+00187-00174+00687- 82CFXIBYO IBYO OOFP202409 202409 014200000133+00111-00176+00878-00101+00052+00552-00454-001233410000178+ 81CFXIBYO IBYO OOFC202409 202409 014400000427-00120+01614-01204-00731+01443+02826-02527-01855+ 82CFXIBYO IBYO OOFC202409 202409 014400002758+04061-03851-02942+04050+03537-02861+09471+001124410013510+ 81CFXIBYO IBYO OOFP202409 202409 014400000448-00188+00316-00195+00608-00176+00208-00198+00800- 82CFXIBYO IBYO OOFP202409 202409 014400000152+00120-00200+01028-00112+00059+00692-00546-001124410000201+ 81CFXIBYO IBYO OOFC202409 202409 014600000507-00163+01665-01160-00616+01486+02854-02484-01698+ 82CFXIBYO IBYO OOFC202409 202409 014600002792+04070-03807-02736+04065+03524-02665+09317+001022320011553+ 81CFXIBYO IBYO OOFP202409 202409 014600000523-00226+00364-00233+00717-00210+00234-00236+00949- 82CFXIBYO IBYO OOFP202409 202409 014600000180+00129-00238+01225-00125+00070+00883-00683-001022320000239+ 81CFXIBYO IBYO OOFC202409 202409 014800000608-00229+01728-01094-00469+01548+02886-02417-01497+ 82CFXIBYO IBYO OOFC202409 202409 014800002836+04077-03741-02471+04076+03504-02406+09091+000926390009619+ 81CFXIBYO IBYO OOFP202409 202409 014800000619-00283+00423-00292+00857-00263+00264-00296+01142- 82CFXIBYO IBYO OOFP202409 202409 014800000220+00135-00297+01480-00136+00088+01139-00891-000926390000298+ 81CFXIBYO IBYO OOFC202409 202409 015000000728-00325+01799-00998-00290+01632+02917-02321-01249+ 82CFXIBYO IBYO OOFC202409 202409 015000002889+04076-03645-02144+04065+03475-02074+08763+000830790007715+ 81CFXIBYO IBYO OOFP202409 202409 015000000735-00367+00492-00378+01030-00338+00294-00382+01383- 82CFXIBYO IBYO OOFP202409 202409 015000000269+00134-00383+01800-00125+00114+01469-01199-000830790000383+ 81CFXIBYO IBYO OOFC202409 202409 015200000867-00463+01874-00859-00076+01745+02940-02183-00948+ 82CFXIBYO IBYO OOFC202409 202409 015200002938+04056-03506-01745+03974+03434-01667+08279+000733060005854+ 81CFXIBYO IBYO OOFP202409 202409 015200000870-00490+00565-00505+01239-00442+00316-00509+01679- 82CFXIBYO IBYO OOFP202409 202409 015200000315+00116-00510+02193-00037+00152+01877-01664-000733060000510+ 81CFXIBYO IBYO OOFC202409 202409 015400001020-00688+01942-00620-00176-01899+02936-01943-00585+ 82CFXIBYO IBYO OOFC202409 202409 015400002901+03993-03267-01259+03581+03362-01207+07488+000644010004093+ 81CFXIBYO IBYO OOFP202409 202409 015400001021-00701+00631-00729+01488-00590+00312-00734+02038- 82CFXIBYO IBYO OOFP202409 202409 015400000279+00055-00734+02675-00352-00220+02344-02435-000644010000734+ 81CFXIBYO IBYO OOFC202409 202409 015600001155-01053+01962-00144-00436-01947+02854-01459-00190+ 82CFXIBYO IBYO OOFC202409 202409 015600002409+03823-02782-00725+02552+03217-00770+06182+000585320002578+ 81CFXIBYO IBYO OOFP202409 202409 015600001155-01054+00651-01178+01747-00637+00231-01199+02431- 82CFXIBYO IBYO OOFP202409 202409 015600000213-00112+01201+03207-01391-00359+02796-03726-000585320001201+ 81CFXIBYO IBYO OOFC202409 202409 015800001188-01178+01860-00501+00610-01421+02622-00597-00122- 82CFXIBYO IBYO OOFC202409 202409 015800001465+03473-01892-00279+01468+02949-00440+04468+000564640001468+ 81CFXIBYO IBYO OOFP202409 202409 015800001189-01178+00549-01812+01921-00105+00001-02030+02744- 82CFXIBYO IBYO OOFP202409 202409 015800001184-00459+02069+03655-02508-00619+03134-05437-000564640002072+ 81CFXIBYO IBYO OOFC202409 202409 016000001084-00732+01617-00631+00641-00743+02240-00204+00280- 82CFXIBYO IBYO OOFC202409 202409 016000000743+02956-00709-00005+00743+02568-00223+02800+000555950000743+ 81CFXIBYO IBYO OOFP202409 202409 016000001084-00717+00305-01941+01952-00605-00382+02826+02904- 82CFXIBYO IBYO OOFP202409 202409 016000001928-00976+03225+03933-03251-00989+03357-07119-000555950003329+ 81CFXIBYO IBYO OOFC202409 202409 016200000889-00353+01295-00349+00562-00354+01785-00304+00304- 82CFXIBYO IBYO OOFC202409 202409 016200000354+02363-00061+00106-00354+02105-00106+01566+000564570000354+ 81CFXIBYO IBYO OOFP202409 202409 016200000885-00315+00021+01639+01871-01008-00842+02926+02928- 82CFXIBYO IBYO OOFP202409 202409 016200002331-01574+03998+04048-03655-01443+03478-08384-000564570004925+ 81CFXIBYO IBYO OOFC202409 202409 016400000720-00220+01034-00219+00469-00220+01420-00207+00274- 82CFXIBYO IBYO OOFC202409 202409 016400000220+01882-00147+00125-00220+01634-00066+00981+000627620000220+ 81CFXIBYO IBYO OOFP202409 202409 016400000710-00172+00289+01495+01775-01152-01216+02818+02896- 82CFXIBYO IBYO OOFP202409 202409 016400002475-02065+04087+04067-03798-01911+03521-09001-000627620006782+ 81CFXIBYO IBYO OOFC202409 202409 016600000514-00091+00739-00091+00340-00091+01024-00091+00208- 82CFXIBYO IBYO OOFC202409 202409 016600000092+01376-00086+00112-00092+01202-00027+00470+000627620000092+ 81CFXIBYO IBYO OOFP202409 202409 016600000491-00044+00599+01367+01635-01279-01628+02691+02824- 82CFXIBYO IBYO OOFP202409 202409 016600002603-02589+04014+04051-03926-02348+03560-09573-000627620008654+ 81CFXIBYO IBYO OOFC202409 202409 016800000342-00034+00497-00034+00226-00034+00700-00034+00141- 82CFXIBYO IBYO OOFC202409 202409 016800000034+00957-00034+00081-00034+00824-00010+00200+000627620000034+ 81CFXIBYO IBYO OOFP202409 202409 016800000297-00001+00867+01325+01503-01322-01981+02648+02743- 82CFXIBYO IBYO OOFP202409 202409 016800002645-03039+03972+04012-03969-02735+03573-09907-000627620010612+ 81CFXIBYO IBYO OOFC202409 202409 017000000214-00012+00317-00011+00140-00012+00455-00011+00087- 82CFXIBYO IBYO OOFC202409 202409 017000000012+00636-00011+00051-00012+00524-00003+00076+000627620000012+ 81CFXIBYO IBYO OOFP202409 202409 017000000146-00000-01075+01323+01398-01323-02257+02647+02676- 82CFXIBYO IBYO OOFP202409 202409 017000002647-03394+03970+03976-03970-03048+03573-10000-000627620012610+ 81CFXIBYO IBYO OOFC202409 202409 017200000127-00004+00192-00004+00081-00004+00282-00003+00050- 82CFXIBYO IBYO OOFC202409 202409 017200000004+00405-00003+00030-00004+00307-00001+00025+000627620000004+ 81CFXIBYO IBYO OOFP202409 202409 017200000055-00000-01208+01323+01342-01323-02442+02647+02649- 82CFXIBYO IBYO OOFP202409 202409 017200002647-03641+03970+03970-03970-03272+03573-10000-000627620014610+ 81CFXVX VXB FUT 202406 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX VXB FUT 202406 000000003813+05720-05720-05720+05720+05148-04112+10000+000000000137165+ 81CFXVX VXB FUT 202407 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXVX VXB FUT 202407 000000002500+03750-03750-03750+03750+03375-03375+10000+000000000145892+ 81CFXVX VXB FUT 202408 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202408 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000151520+ 81CFXVX VXB FUT 202409 000000000000+00000+00890-00890-00890+00890+01780-01780-01780+ 82CFXVX VXB FUT 202409 000000001780+02670-02670-02670+02670+02403-02403+10000+000000000157012+ 81CFXVX VXB FUT 202410 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202410 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000180000+ 81CFXVX VXB FUT 202411 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202411 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000169973+ 81CFXVX VXB FUT 202412 000000000000+00000+00717-00717-00717+00717+01433-01433-01433+ 82CFXVX VXB FUT 202412 000000001433+02150-02150-02150+02150+01935-01935+10000+000000000170500+ 81CFXVX VXB FUT 202501 000000000000+00000+00657-00657-00657+00657+01313-01313-01313+ 82CFXVX VXB FUT 202501 000000001313+01970-01970-01970+01970+01773-01773+10000+000000000176500+ 81CFXVX VXB FUT 202502 000000000000+00000+00730-00730-00730+00730+01460-01460-01460+ 82CFXVX VXB FUT 202502 000000001460+02190-02190-02190+02190+01971-01971+10000+000000000180250+ 81CFXVXM VXB FUT 202406 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXM VXB FUT 202406 000000000381+00572-00572-00572+00572+00515-00411+10000+000000000137165+ 81CFXVXM VXB FUT 202407 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXM VXB FUT 202407 000000000250+00375-00375-00375+00375+00337-00338+10000+000000000145892+ 81CFXVXM VXB FUT 202408 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202408 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000151520+ 81CFXVXM VXB FUT 202409 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+ 82CFXVXM VXB FUT 202409 000000000178+00267-00267-00267+00267+00240-00240+10000+000000000157012+ 81CFXVXM VXB FUT 202410 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202410 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000180000+ 81CFXVXM VXB FUT 202411 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVXM VXB FUT 202411 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000169973+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX23 VXW FUT 20240605 000000003813+05720-05720-05720+05720+05148-04010+10000+000000000133750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX24 VXW FUT 20240612 000000003813+05720-05720-05720+05720+05148-04085+10000+000000000136250+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX26 VXW FUT 20240626 000000003813+05720-05720-05720+05720+05148-04295+10000+000000000143250+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX27 VXW FUT 20240703 000000003813+05720-05720-05720+05720+05148-04452+10000+000000000148500+ 81CFXVX28 VXW FUT 20240710 000000000000+00000+01907-01907-01907+01907+03813-03813-03813+ 82CFXVX28 VXW FUT 20240710 000000003813+05720-05720-05720+05720+05148-04452+10000+000000000148500+