0 CFX 20240516SFC 202405161642U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000667950 T BRLBUSD$0000185013 T CADCUSD$0000734564 T CHFSUSD$0001104606 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087100 T GBPLUSD$0001267550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006437 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0054077000250000005540300003000005380016438 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0065304700190000003800300003000005370090411 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0065770300160000003170300003000005370169863 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0063168400140000002750300003000005360265753 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057963700120000002470300003000005340342466 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055079400110000002260300003000005310419178 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0053335500100000002120300003000005270515069 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0053262100100000002120300003000005240591781 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053040000100000002240300003000005190687671 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0056949000250000000000300003000005380035616 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0061591400250000000000300003000005380054795 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0064939300250000000000300003000005370073973 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0065467500250000000000300003000005370112329 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00180+00184+00369-00369-00278+ 82CBOVIX VIX OOPC 20240522 001000000283+00554-00554-00283+00283+00498-00085+09991+004240580002832+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00005-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20240522 001000000086-00000+00000+00270-00270-00000+00299-00000+004240580000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00185-00185-00170+00184+00369-00369-00232+ 82CBOVIX VIX OOPC 20240522 001050000233+00554-00554-00233+00233+00498-00070+09990+004240580002333+ 81CBOVIX VIX OOPP 20240522 001050000000-00000+00000+00000+00015-00000-00000+00000+00137- 82CBOVIX VIX OOPP 20240522 001050000136-00000+00000+00320-00320-00000+00314-00000+004240580000000+ 81CBOVIX VIX OOPC 20240522 001100000001-00000+00185-00185-00149+00175+00369-00369-00183+ 82CBOVIX VIX OOPC 20240522 001100000183+00554-00554-00183+00183+00498-00055+09970+004240580001834+ 81CBOVIX VIX OOPP 20240522 001100000001-00000+00000+00000+00035-00009-00000+00000+00186- 82CBOVIX VIX OOPP 20240522 001100000186-00000+00000+00370-00370-00000+00329-00020-004240580000000+ 81CBOVIX VIX OOPC 20240522 001150000003-00001+00184-00184-00118+00134+00369-00369-00134+ 82CBOVIX VIX OOPC 20240522 001150000134+00553-00553-00134+00134+00498-00040+09788+004240580001339+ 81CBOVIX VIX OOPP 20240522 001150000003-00001+00001+00001+00066-00051-00001+00001+00235- 82CBOVIX VIX OOPP 20240522 001150000235-00001+00001+00420-00420-00000+00344-00202-004240580000005+ 81CBOVIX VIX OOPC 20240522 001200000007-00003+00181-00181-00081+00087+00366-00366-00087+ 82CBOVIX VIX OOPC 20240522 001200000087+00550-00550-00087+00087+00497-00026+08961+004240580000869+ 81CBOVIX VIX OOPP 20240522 001200000007-00003+00003+00004+00104-00098-00003+00004+00282- 82CBOVIX VIX OOPP 20240522 001200000282-00003+00004+00467-00467-00001+00358-01029-004240580000035+ 81CBOVIX VIX OOPC 20240522 001250000011-00015+00168-00166-00049+00052+00351-00351-00052+ 82CBOVIX VIX OOPC 20240522 001250000052+00535-00535-00052+00052+00493-00016+06702+005026670000519+ 81CBOVIX VIX OOPP 20240522 001250000011-00015+00017+00019+00136-00133-00018+00019+00317- 82CBOVIX VIX OOPP 20240522 001250000317-00018+00019+00502-00502-00006+00369-03288-005026670000185+ 81CBOVIX VIX OOPC 20240522 001300000012-00018+00144-00138-00029+00030+00322-00322-00030+ 82CBOVIX VIX OOPC 20240522 001300000031+00507-00507-00031+00031+00484-00009+04457+005788730000305+ 81CBOVIX VIX OOPP 20240522 001300000012-00018+00040+00047+00156-00154-00047+00047+00339- 82CBOVIX VIX OOPP 20240522 001300000339-00047+00047+00523-00523-00014+00375-05533-005788730000470+ 81CBOVIX VIX OOPC 20240522 001350000010-00014+00117-00100-00018+00019+00285-00283-00019+ 82CBOVIX VIX OOPC 20240522 001350000020+00468-00468-00020+00020+00472-00006+02930+006718060000195+ 81CBOVIX VIX OOPP 20240522 001350000010-00014+00067+00085+00166-00165-00084+00086+00350- 82CBOVIX VIX OOPP 20240522 001350000350-00086+00086+00534-00534-00026+00379-07061-006718060000860+ 81CBOVIX VIX OOPC 20240522 001400000008-00011+00094-00065-00012+00013+00246-00239-00013+ 82CBOVIX VIX OOPC 20240522 001400000014+00424-00424-00014+00014+00459-00004+02009+007647490000135+ 81CBOVIX VIX OOPP 20240522 001400000008-00011+00091+00119+00172-00171-00123+00130+00356- 82CBOVIX VIX OOPP 20240522 001400000356-00129+00130+00540-00540-00039+00380-07981-007647490001299+ 81CBOVIX VIX OOPC 20240522 001450000006-00008+00075-00041-00009+00010+00209-00194-00010+ 82CBOVIX VIX OOPC 20240522 001450000010+00380-00377-00010+00010+00445-00003+01450+008557120000100+ 81CBOVIX VIX OOPP 20240522 001450000006-00008+00110+00144+00175-00175-00160+00175+00359- 82CBOVIX VIX OOPP 20240522 001450000359-00174+00176+00544-00544-00053+00381-08541-008557120001764+ 81CBOVIX VIX OOPC 20240522 001500000005-00007+00060-00026-00007+00008+00177-00152-00008+ 82CBOVIX VIX OOPC 20240522 001500000008+00337-00330-00008+00008+00431-00002+01112+009499690000080+ 81CBOVIX VIX OOPP 20240522 001500000005-00007+00124+00158+00177-00177-00192+00217+00361- 82CBOVIX VIX OOPP 20240522 001500000361-00217+00224+00546-00546-00067+00382-08878-009499690002243+ 81CBOVIX VIX OOPC 20240522 001550000004-00006+00049-00018-00006+00007+00150-00118-00007+ 82CBOVIX VIX OOPC 20240522 001550000007+00297-00282-00007+00007+00416-00002+00916+010532780000070+ 81CBOVIX VIX OOPP 20240522 001550000004-00006+00135+00167+00178-00178-00219+00251+00362- 82CBOVIX VIX OOPP 20240522 001550000362-00256+00271+00547-00547-00082+00382-09074-010532780002733+ 81CBOVIX VIX OOPC 20240522 001600000003-00005+00041-00012-00005+00006+00128-00091-00006+ 82CBOVIX VIX OOPC 20240522 001600000006+00262-00239-00006+00006+00402-00002+00754+011400440000060+ 81CBOVIX VIX OOPP 20240522 001600000003-00005+00143+00172+00179-00179-00241+00278+00363- 82CBOVIX VIX OOPP 20240522 001600000363-00292+00315+00548-00548-00097+00383-09236-011400440003223+ 81CBOVIX VIX OOPC 20240522 001700000002-00005+00031-00007-00005+00005+00097-00059-00005+ 82CBOVIX VIX OOPC 20240522 001700000005+00206-00170-00005+00006+00372-00002+00613+013456660000055+ 81CBOVIX VIX OOPP 20240522 001700000003-00004+00154+00177+00180-00179-00272+00310+00364- 82CBOVIX VIX OOPP 20240522 001700000364-00348+00384+00548-00548-00126+00383-09378-013456660004217+ 81CBOVIX VIX OOPC 20240522 001800000002-00004+00024-00005-00004+00005+00076-00040-00005+ 82CBOVIX VIX OOPC 20240522 001800000005+00165-00123-00005+00005+00342-00002+00510+015238090000050+ 81CBOVIX VIX OOPP 20240522 001800000002-00004+00160+00180+00180-00180-00293+00329+00364- 82CBOVIX VIX OOPP 20240522 001800000364-00389+00431+00549-00549-00156+00383-09480-015238090005211+ 81CBOVIX VIX OOPC 20240522 001900000001-00004+00019-00003-00004+00004+00061-00029-00004+ 82CBOVIX VIX OOPC 20240522 001900000004+00134-00091-00004+00005+00313-00001+00430+016787890000045+ 81CBOVIX VIX OOPP 20240522 001900000001-00004+00165+00182+00181-00180-00308+00340+00365- 82CBOVIX VIX OOPP 20240522 001900000365-00420+00462+00549-00549-00186+00383-09560-016787890006205+ 81CBOVIX VIX OOPC 20240522 002000000001-00003+00016-00002-00003+00004+00049-00021-00004+ 82CBOVIX VIX OOPC 20240522 002000000004+00110-00069-00004+00004+00284-00001+00364+018132830000040+ 81CBOVIX VIX OOPP 20240522 002000000001-00003+00169+00183+00181-00181-00320+00348+00365- 82CBOVIX VIX OOPP 20240522 002000000365-00443+00484+00550-00550-00214+00383-09626-018132830007199+ 81CBOVIX VIX OOPC 20240522 002100000001-00003+00013-00001-00003+00003+00041-00016-00003+ 82CBOVIX VIX OOPC 20240522 002100000003+00091-00053-00003+00003+00257-00001+00308+019288680000035+ 81CBOVIX VIX OOPP 20240522 002100000001-00003+00172+00183+00182-00181-00328+00353+00366- 82CBOVIX VIX OOPP 20240522 002100000366-00462+00500+00550-00550-00241+00383-09682-019288680008193+ 81CBOVIX VIX OOPC 20240522 002200000001-00002+00010-00001-00002+00003+00033-00012-00003+ 82CBOVIX VIX OOPC 20240522 002200000003+00076-00041-00003+00003+00232-00001+00258+020261920000030+ 81CBOVIX VIX OOPP 20240522 002200000001-00002+00174+00184+00182-00182-00335+00357+00366- 82CBOVIX VIX OOPP 20240522 002200000366-00477+00512+00551-00551-00266+00384-09732-020261920009187+ 81CBOVIX VIX OOPC 20240522 002300000000-00002+00009-00000-00002+00003+00029-00010-00003+ 82CBOVIX VIX OOPC 20240522 002300000003+00066-00034-00003+00003+00209-00001+00237+021481500000029+ 81CBOVIX VIX OOPP 20240522 002300000001-00002+00175+00184+00182-00182-00340+00359+00366- 82CBOVIX VIX OOPP 20240522 002300000366-00487+00519+00551-00551-00289+00384-09753-021481500010185+ 81CBOVIX VIX OOPC 20240522 002400000000-00002+00008-00000-00002+00003+00025-00008-00003+ 82CBOVIX VIX OOPC 20240522 002400000003+00058-00029-00003+00003+00189-00001+00219+022612990000028+ 81CBOVIX VIX OOPP 20240522 002400000000-00002+00176+00184+00183-00182-00343+00360+00367- 82CBOVIX VIX OOPP 20240522 002400000366-00496+00525+00551-00551-00309+00384-09771-022612990011183+ 81CBOVIX VIX OOPC 20240522 002500000000-00002+00007-00000-00002+00003+00022-00007-00003+ 82CBOVIX VIX OOPC 20240522 002500000003+00051-00024-00003+00003+00171-00001+00203+023664500000026+ 81CBOVIX VIX OOPP 20240522 002500000000-00002+00177+00184+00183-00182-00346+00362+00367- 82CBOVIX VIX OOPP 20240522 002500000367-00502+00529+00551-00551-00327+00384-09787-023664500012181+ 81CBOVIX VIX OOPC 20240522 002600000000-00002+00006-00000+00002+00002+00020-00006-00002+ 82CBOVIX VIX OOPC 20240522 002600000003+00045-00021-00003+00003+00155-00001+00188+024642720000025+ 81CBOVIX VIX OOPP 20240522 002600000000-00002+00178+00184+00183-00182-00349+00363+00367- 82CBOVIX VIX OOPP 20240522 002600000367-00508+00532+00551-00551-00343+00384-09802-024642720013179+ 81CBOVIX VIX OOPC 20240522 002700000000-00002+00006-00000+00002+00002+00018-00005-00002+ 82CBOVIX VIX OOPC 20240522 002700000002+00041-00018-00002+00002+00141-00001+00175+025553190000024+ 81CBOVIX VIX OOPP 20240522 002700000000-00002+00179+00185+00183-00182-00351+00364+00367- 82CBOVIX VIX OOPP 20240522 002700000367-00513+00535+00551-00551-00357+00384-09815-025553190014177+ 81CBOVIX VIX OOPC 20240522 002800000000+00002+00005-00000+00002+00002+00016-00005-00002+ 82CBOVIX VIX OOPC 20240522 002800000002+00036-00016-00002+00002+00128-00001+00163+026400490000023+ 81CBOVIX VIX OOPP 20240522 002800000000-00002+00179+00185+00183-00183-00353+00364+00367- 82CBOVIX VIX OOPP 20240522 002800000367-00517+00537+00552-00552-00370+00384-09827-026400490015175+ 81CBOVIX VIX OOPC 20240522 002900000000+00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20240522 002900000002+00033-00014-00002+00002+00117-00001+00151+027188380000022+ 81CBOVIX VIX OOPP 20240522 002900000000-00002+00180+00185+00183-00183-00354+00365+00367- 82CBOVIX VIX OOPP 20240522 002900000367-00520+00539+00552-00552-00381+00384-09839-027188380016173+ 81CBOVIX VIX OOPC 20240522 003000000000+00002+00004-00000+00002+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20240522 003000000002+00030-00012-00002+00002+00107-00001+00141+027919940000020+ 81CBOVIX VIX OOPP 20240522 003000000000-00001+00180+00185+00183-00183-00356+00365+00367- 82CBOVIX VIX OOPP 20240522 003000000367-00524+00541+00552-00552-00391+00384-09850-027919940017171+ 81CBOVIX VIX OOPC 20240522 003100000000+00002+00004-00000+00002+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20240522 003100000002+00027-00011-00002+00002+00098-00001+00131+028597580000019+ 81CBOVIX VIX OOPP 20240522 003100000000-00001+00181+00185+00183-00183-00357+00366+00367- 82CBOVIX VIX OOPP 20240522 003100000367-00526+00542+00552-00552-00400+00384-09860-028597580018169+ 81CBOVIX VIX OOPC 20240522 003200000000+00001+00003-00000+00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20240522 003200000002+00025-00010-00002+00002+00090-00001+00121+029223100000018+ 81CBOVIX VIX OOPP 20240522 003200000000-00001+00181+00185+00183-00183-00358+00366+00368- 82CBOVIX VIX OOPP 20240522 003200000368-00529+00544+00552-00552-00408+00384-09869-029223100019166+ 81CBOVIX VIX OOPC 20240522 003300000000+00001+00003-00000+00001+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20240522 003300000002+00022-00009-00002+00002+00083-00001+00112+029797740000017+ 81CBOVIX VIX OOPP 20240522 003300000000-00001+00181+00185+00184-00183-00359+00366+00368- 82CBOVIX VIX OOPP 20240522 003300000368-00531+00545+00552-00552-00415+00384-09878-029797740020164+ 81CBOVIX VIX OOPC 20240522 003400000000+00001+00003-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20240522 003400000002+00020-00008-00002+00002+00076-00000+00103+030322100000016+ 81CBOVIX VIX OOPP 20240522 003400000000-00001+00182+00185+00184-00183-00360+00367+00368- 82CBOVIX VIX OOPP 20240522 003400000368-00533+00546+00552-00552-00422+00384-09887-030322100021162+ 81CBOVIX VIX OOPC 20240522 003500000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20240522 003500000001+00018-00007-00001+00001+00070-00000+00095+030796130000015+ 81CBOVIX VIX OOPP 20240522 003500000000-00001+00182+00185+00184-00183-00361+00367+00368- 82CBOVIX VIX OOPP 20240522 003500000368-00535+00547+00552-00552-00428+00384-09895-030796130022160+ 81CBOVIX VIX OOPC 20240522 003600000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240522 003600000001+00017-00006-00001+00001+00064-00000+00087+031219020000013+ 81CBOVIX VIX OOPP 20240522 003600000000-00001+00182+00185+00184-00184-00361+00367+00368- 82CBOVIX VIX OOPP 20240522 003600000368-00537+00547+00553-00553-00434+00384-09904-031219020023158+ 81CBOVIX VIX OOPC 20240522 003700000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240522 003700000001+00015-00005-00001+00001+00059-00000+00079+031589040000012+ 81CBOVIX VIX OOPP 20240522 003700000000-00001+00182+00185+00184-00184-00362+00367+00368- 82CBOVIX VIX OOPP 20240522 003700000368-00538+00548+00553-00553-00439+00384-09912-031589040024156+ 81CBOVIX VIX OOPC 20240522 003800000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240522 003800000001+00014-00005-00001+00001+00054-00000+00071+031903280000011+ 81CBOVIX VIX OOPP 20240522 003800000000-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIX VIX OOPP 20240522 003800000368-00540+00549+00553-00553-00444+00384-09919-031903280025154+ 81CBOVIX VIX OOPC 20240522 003900000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240522 003900000001+00012-00004-00001+00001+00050-00000+00063+032157250000010+ 81CBOVIX VIX OOPP 20240522 003900000000-00000+00183+00185+00184-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 003900000368-00541+00549+00553-00553-00448+00384-09927-032157250026152+ 81CBOVIX VIX OOPC 20240522 004000000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240522 004000000001+00011-00003-00001+00001+00045-00000+00056+032344140000009+ 81CBOVIX VIX OOPP 20240522 004000000000-00000+00183+00184+00184-00184-00364+00368+00369- 82CBOVIX VIX OOPP 20240522 004000000369-00542+00550+00553-00553-00453+00384-09934-032344140027150+ 81CBOVIX VIX OOPC 20240522 004250000000+00000+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240522 004250000001+00008-00002-00001+00001+00035-00000+00037+032435270000006+ 81CBOVIX VIX OOPP 20240522 004250000000-00000+00183+00184+00185-00184-00365+00368+00369- 82CBOVIX VIX OOPP 20240522 004250000369-00545+00551+00553-00553-00463+00384-09953-032435270029645+ 81CBOVIX VIX OOPC 20240522 004500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00005-00001-00000+00000+00027-00000+00024+032435270000004+ 81CBOVIX VIX OOPP 20240522 004500000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 004500000369-00548+00552+00554-00554-00471+00384-09966-032435270032140+ 81CBOVIX VIX OOPC 20240522 004750000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00004-00001-00000+00000+00021-00000+00016+032435270000002+ 81CBOVIX VIX OOPP 20240522 004750000000-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240522 004750000369-00549+00552+00554-00554-00477+00385-09974-032435270034637+ 81CBOVIX VIX OOPC 20240522 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00003-00001-00000+00000+00016-00000+00010+032435270000002+ 81CBOVIX VIX OOPP 20240522 005000000001-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240522 005000000369-00550+00553+00554-00554-00482+00385-09980-032435270037134+ 81CBOVIX VIX OOPC 20240522 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00001-00000-00000+00000+00009-00000+00004+032435270000001+ 81CBOVIX VIX OOPP 20240522 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 005500000370-00552+00553+00554-00554-00489+00385-09986-032435270042129+ 81CBOVIX VIX OOPC 20240522 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00001-00000-00000+00000+00006-00000+00002+032435270000000+ 81CBOVIX VIX OOPP 20240522 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006000000370-00552+00553+00554-00554-00492+00385-09988-032435270047124+ 81CBOVIX VIX OOPC 20240522 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000-00000-00000+00000+00003-00000+00001+032435270000000+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006500000370-00552+00553+00554-00554-00495+00385-09990-032435270052119+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000-00000-00000+00000+00002-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007000000370-00553+00553+00554-00554-00496+00385-09990-032435270057115+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000-00000+00000+00000+00001-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000370-00553+00553+00555-00555-00497+00385-09990-032435270062110+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000-00000+00000+00000+00001-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00553+00553+00555-00555-00497+00385-09991-032435270067106+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000-00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00552+00553+00555-00555-00497+00385-09991-032435270072102+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000-00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00552+00552+00555-00555-00498+00385-09991-032435270077097+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000-00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00552+00552+00555-00555-00498+00385-09991-032435270082093+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00552+00552+00555-00555-00498+00385-09991-032435270087088+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00552+00552+00555-00555-00498+00385-09991-032435270097080+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 012000000371-00552+00552+00555-00555-00498+00385-09991-032435270107071+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 013000000371-00552+00552+00555-00555-00498+00385-09991-032435270117062+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000-00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00552+00552+00555-00555-00498+00385-09991-032435270127053+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00552+00552+00556-00556-00498+00385-09991-032435270137044+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00556-00556-00498+00385-09991-032435270147035+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00551+00551+00556-00556-00498+00385-09991-032435270157027+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+032435270000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 018000000372-00551+00551+00556-00556-00497+00385-09991-032435270167018+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00127-00126-00115+00126+00252-00252-00220+ 82CBOVIX VIX OOPC 20240618 001000000250+00378-00378-00302+00346+00340-00112+09886+004374260003725+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00011-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20240618 001000000002-00000+00000+00076-00032-00000+00229-00065-004374260000004+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00127-00125-00107+00127+00252-00251-00204+ 82CBOVIX VIX OOPC 20240618 001050000245+00377-00377-00273+00314+00340-00097+09778+004374260003236+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00001-00001+00019-00001+00000+00001+00048- 82CBOVIX VIX OOPP 20240618 001050000007-00001+00001+00105-00064-00000+00243-00173-004374260000012+ 81CBOVIX VIX OOPC 20240618 001100000010-00003+00128-00123-00097+00128+00251-00249-00183+ 82CBOVIX VIX OOPC 20240618 001100000232+00376-00375-00240+00273+00340-00083+09558+004374260002756+ 81CBOVIX VIX OOPP 20240618 001100000010-00003+00002-00003+00029-00001+00001+00003+00069- 82CBOVIX VIX OOPP 20240618 001100000020-00003+00003+00138-00105-00001+00258-00392-004374260000030+ 81CBOVIX VIX OOPC 20240618 001150000014-00007+00128-00119-00084+00127+00248-00245-00159+ 82CBOVIX VIX OOPC 20240618 001150000209+00372-00371-00205+00229+00338-00069+09152+004428710002299+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00002-00007+00042-00001+00004+00007+00093- 82CBOVIX VIX OOPP 20240618 001150000043-00006+00007+00173-00149-00002+00271-00799-004428710000070+ 81CBOVIX VIX OOPC 20240618 001200000020-00015+00126-00108-00069+00121+00242-00234-00133+ 82CBOVIX VIX OOPC 20240618 001200000178+00364-00360-00171+00190+00335-00057+08368+004868180001910+ 81CBOVIX VIX OOPP 20240618 001200000020-00015+00000+00018+00058-00005-00010+00018+00119- 82CBOVIX VIX OOPP 20240618 001200000074-00015+00018+00207-00188-00005+00283-01583-004868180000179+ 81CBOVIX VIX OOPC 20240618 001250000025-00023+00122-00092-00054+00110+00232-00216-00110+ 82CBOVIX VIX OOPC 20240618 001250000151+00350-00342-00142+00159+00329-00048+07429+005399200001600+ 81CBOVIX VIX OOPP 20240618 001250000025-00023+00004+00034+00072-00016-00020+00036+00142- 82CBOVIX VIX OOPP 20240618 001250000101-00029+00037+00236-00219-00011+00292-02522-005399200000367+ 81CBOVIX VIX OOPC 20240618 001300000027-00029+00117-00074-00043+00098+00220-00193-00092+ 82CBOVIX VIX OOPC 20240618 001300000127+00333-00318-00119+00134+00322-00040+06537+005812490001340+ 81CBOVIX VIX OOPP 20240618 001300000027-00029+00010+00052+00083-00028-00032+00059+00161- 82CBOVIX VIX OOPP 20240618 001300000125-00045+00060+00259-00245-00018+00300-03414-005812490000604+ 81CBOVIX VIX OOPC 20240618 001350000029-00032+00110-00057-00034+00086+00207-00169-00077+ 82CBOVIX VIX OOPC 20240618 001350000108+00314-00290-00100+00113+00314-00034+05715+006224360001134+ 81CBOVIX VIX OOPP 20240618 001350000029-00032+00016+00069+00092-00040-00045+00083+00176- 82CBOVIX VIX OOPP 20240618 001350000144-00064+00088+00278-00265-00027+00306-04235-006224360000896+ 81CBOVIX VIX OOPC 20240618 001400000029-00032+00103-00043-00028+00077+00193-00143-00066+ 82CBOVIX VIX OOPC 20240618 001400000095+00294-00258-00087+00100+00303-00030+05020+006836560001005+ 81CBOVIX VIX OOPP 20240618 001400000029-00032+00023+00083+00098-00049-00059+00109+00186- 82CBOVIX VIX OOPP 20240618 001400000157-00084+00120+00291-00278-00038+00310-04930-006836560001264+ 81CBOVIX VIX OOPC 20240618 001450000029-00032+00097-00032-00022+00068+00180-00122-00056+ 82CBOVIX VIX OOPC 20240618 001450000083+00276-00229-00076+00087+00292-00026+04425+007236400000875+ 81CBOVIX VIX OOPP 20240618 001450000029-00032+00029+00094+00104-00058-00072+00131+00196- 82CBOVIX VIX OOPP 20240618 001450000169-00103+00149+00303-00291-00049+00314-05525-007236400001632+ 81CBOVIX VIX OOPC 20240618 001500000028-00031+00091-00024-00018+00061+00168-00103-00049+ 82CBOVIX VIX OOPC 20240618 001500000074+00258-00202-00066+00077+00280-00023+03928+007647270000775+ 81CBOVIX VIX OOPP 20240618 001500000028-00031+00035+00102+00108-00065-00084+00149+00203- 82CBOVIX VIX OOPP 20240618 001500000179-00120+00176+00312-00301-00060+00317-06023-007647270002030+ 81CBOVIX VIX OOPC 20240618 001550000027-00029+00085-00018-00015+00055+00156-00088-00043+ 82CBOVIX VIX OOPC 20240618 001550000065+00241-00178-00058+00068+00268-00021+03495+007988990000685+ 81CBOVIX VIX OOPP 20240618 001550000027-00029+00041+00108+00111-00071-00096+00165+00209- 82CBOVIX VIX OOPP 20240618 001550000187-00137+00201+00320-00310-00072+00320-06456-007988990002437+ 81CBOVIX VIX OOPC 20240618 001600000026-00028+00079-00013-00013+00050+00146-00075-00038+ 82CBOVIX VIX OOPC 20240618 001600000059+00226-00157-00053+00062+00256-00019+03156+008418070000625+ 81CBOVIX VIX OOPP 20240618 001600000026-00028+00047+00113+00113-00076-00106+00177+00214- 82CBOVIX VIX OOPP 20240618 001600000193-00152+00222+00325-00316-00084+00322-06794-008418070002875+ 81CBOVIX VIX OOPC 20240618 001700000024-00025+00070-00007-00009+00041+00128-00055-00030+ 82CBOVIX VIX OOPC 20240618 001700000048+00198-00122-00043+00051+00233-00015+02576+009051510000510+ 81CBOVIX VIX OOPP 20240618 001700000024-00025+00056+00119+00117-00085-00124+00197+00222- 82CBOVIX VIX OOPP 20240618 001700000204-00180+00256+00336-00328-00107+00325-07374-009051510003755+ 81CBOVIX VIX OOPC 20240618 001800000022-00022+00062-00003-00006+00035+00113-00042-00025+ 82CBOVIX VIX OOPC 20240618 001800000041+00175-00097-00035+00043+00211-00013+02154+009669760000430+ 81CBOVIX VIX OOPP 20240618 001800000022-00022+00064+00123+00120-00091-00139+00210+00227- 82CBOVIX VIX OOPP 20240618 001800000212-00203+00281+00343-00336-00129+00328-07796-009669760004670+ 81CBOVIX VIX OOPC 20240618 001900000020-00020+00055-00001-00005+00030+00101-00033-00021+ 82CBOVIX VIX OOPC 20240618 001900000035+00156-00079-00030+00037+00191-00011+01849+010291210000375+ 81CBOVIX VIX OOPP 20240618 001900000020-00020+00071+00125+00122-00096-00151+00219+00231- 82CBOVIX VIX OOPP 20240618 001900000217-00222+00299+00348-00341-00149+00329-08102-010291210005610+ 81CBOVIX VIX OOPC 20240618 002000000019-00018+00050-00001+00003+00027+00090-00026-00018+ 82CBOVIX VIX OOPC 20240618 002000000031+00141-00065-00026+00033+00173-00010+01606+010846700000330+ 81CBOVIX VIX OOPP 20240618 002000000019-00018+00076+00127+00123-00099-00162+00226+00234- 82CBOVIX VIX OOPP 20240618 002000000221-00238+00313+00352-00346-00167+00331-08345-010846700006560+ 81CBOVIX VIX OOPC 20240618 002100000017-00016+00045-00002+00003+00024+00081-00021-00015+ 82CBOVIX VIX OOPC 20240618 002100000027+00127-00054-00023+00029+00157-00009+01401+011320050000290+ 81CBOVIX VIX OOPP 20240618 002100000017-00016+00081+00128+00124-00103-00171+00231+00237- 82CBOVIX VIX OOPP 20240618 002100000225-00251+00324+00355-00350-00183+00332-08550-011320050007515+ 81CBOVIX VIX OOPC 20240618 002200000016-00015+00041-00002+00002+00022+00074-00017-00014+ 82CBOVIX VIX OOPC 20240618 002200000025+00116-00046-00021+00026+00144-00008+01259+011855270000265+ 81CBOVIX VIX OOPP 20240618 002200000016-00015+00085+00128+00124-00105-00178+00235+00238- 82CBOVIX VIX OOPP 20240618 002200000227-00262+00332+00357-00352-00197+00332-08692-011855270008486+ 81CBOVIX VIX OOPC 20240618 002300000015-00014+00038-00003+00001+00020+00068-00015-00012+ 82CBOVIX VIX OOPC 20240618 002300000023+00107-00040-00019+00024+00132-00007+01138+012342910000244+ 81CBOVIX VIX OOPP 20240618 002300000015-00013+00088+00129+00125-00106-00184+00237+00240- 82CBOVIX VIX OOPP 20240618 002300000230-00272+00338+00359-00354-00209+00333-08812-012342910009460+ 81CBOVIX VIX OOPC 20240618 002400000014-00013+00035-00003+00001+00018+00063-00012-00011+ 82CBOVIX VIX OOPC 20240618 002400000021+00098-00035-00017+00022+00121-00007+01028+012756680000222+ 81CBOVIX VIX OOPP 20240618 002400000014-00012+00091+00129+00125-00108-00189+00240+00241- 82CBOVIX VIX OOPP 20240618 002400000232-00280+00344+00361-00357-00219+00334-08923-012756680010433+ 81CBOVIX VIX OOPC 20240618 002500000013-00012+00033-00003+00001+00017+00058-00011-00010+ 82CBOVIX VIX OOPC 20240618 002500000019+00091-00030-00016+00020+00112-00006+00938+013167340000205+ 81CBOVIX VIX OOPP 20240618 002500000013-00012+00093+00129+00125-00110-00194+00241+00242- 82CBOVIX VIX OOPP 20240618 002500000233-00287+00348+00363-00358-00229+00334-09012-013167340011411+ 81CBOVIX VIX OOPC 20240618 002600000012-00011+00030-00003+00001+00015+00054-00009-00009+ 82CBOVIX VIX OOPC 20240618 002600000018+00084-00027-00014+00019+00103-00006+00861+013551660000190+ 81CBOVIX VIX OOPP 20240618 002600000013-00011+00096+00129+00126-00111-00198+00243+00243- 82CBOVIX VIX OOPP 20240618 002600000235-00294+00351+00364-00360-00237+00335-09090-013551660012391+ 81CBOVIX VIX OOPC 20240618 002700000012-00010+00029-00003+00000+00014+00051-00008-00009+ 82CBOVIX VIX OOPC 20240618 002700000017+00079-00024-00014+00018+00096-00005+00804+013965780000180+ 81CBOVIX VIX OOPP 20240618 002700000012-00010+00097+00129+00126-00112-00201+00244+00244- 82CBOVIX VIX OOPP 20240618 002700000236-00299+00354+00365-00361-00244+00335-09147-013965780013376+ 81CBOVIX VIX OOPC 20240618 002800000011-00010+00027-00003+00000+00014+00048-00007-00008+ 82CBOVIX VIX OOPC 20240618 002800000016+00074-00022-00013+00017+00090-00005+00751+014341020000170+ 81CBOVIX VIX OOPP 20240618 002800000011-00010+00099+00129+00126-00113-00204+00245+00244- 82CBOVIX VIX OOPP 20240618 002800000237-00304+00356+00366-00362-00251+00335-09200-014341020014362+ 81CBOVIX VIX OOPC 20240618 002900000011-00009+00026-00003+00000+00013+00045-00006-00007+ 82CBOVIX VIX OOPC 20240618 002900000015+00070-00020-00012+00016+00084-00005+00704+014699420000161+ 81CBOVIX VIX OOPP 20240618 002900000011-00009+00100+00129+00126-00113-00207+00246+00245- 82CBOVIX VIX OOPP 20240618 002900000238-00308+00358+00367-00363-00256+00336-09246-014699420015348+ 81CBOVIX VIX OOPC 20240618 003000000010-00009+00024-00003+00000+00012+00043-00006-00007+ 82CBOVIX VIX OOPC 20240618 003000000014+00066-00018-00011+00015+00079-00005+00660+015026640000153+ 81CBOVIX VIX OOPP 20240618 003000000010-00009+00102+00129+00126-00114-00209+00246+00245- 82CBOVIX VIX OOPP 20240618 003000000238-00312+00360+00367-00364-00262+00336-09290-015026640016334+ 81CBOVIX VIX OOPC 20240618 003100000010-00008+00023-00003+00000-00012+00040-00005-00006+ 82CBOVIX VIX OOPC 20240618 003100000013+00062-00017-00011+00014+00074-00004+00619+015322080000144+ 81CBOVIX VIX OOPP 20240618 003100000010-00008+00103+00129+00126-00115-00212+00247+00246- 82CBOVIX VIX OOPP 20240618 003100000239-00316+00361+00368-00365-00266+00336-09332-015322080017321+ 81CBOVIX VIX OOPC 20240618 003200000009-00008+00022-00003+00000-00011+00038-00004-00006+ 82CBOVIX VIX OOPC 20240618 003200000012+00059-00015-00010+00013+00069-00004+00578+015587210000135+ 81CBOVIX VIX OOPP 20240618 003200000009-00008+00104+00129+00126-00116-00214+00248+00246- 82CBOVIX VIX OOPP 20240618 003200000240-00319+00363+00369-00365-00271+00336-09372-015587210018307+ 81CBOVIX VIX OOPC 20240618 003300000009-00008+00020-00003+00000-00010+00036-00004-00006+ 82CBOVIX VIX OOPC 20240618 003300000012+00056-00014-00009+00012+00065-00004+00542+015837430000127+ 81CBOVIX VIX OOPP 20240618 003300000009-00007+00105+00129+00127-00116-00216+00248+00247- 82CBOVIX VIX OOPP 20240618 003300000241-00322+00364+00369-00366-00275+00337-09409-015837430019294+ 81CBOVIX VIX OOPC 20240618 003400000008-00007+00019-00003+00000-00010+00034-00003-00005+ 82CBOVIX VIX OOPC 20240618 003400000011+00053-00013-00009+00012+00062-00004+00512+016096660000121+ 81CBOVIX VIX OOPP 20240618 003400000009-00007+00106+00129+00127-00117-00218+00248+00247- 82CBOVIX VIX OOPP 20240618 003400000241-00325+00365+00370-00367-00279+00337-09439-016096660020283+ 81CBOVIX VIX OOPC 20240618 003500000008-00007+00019-00003+00000-00009+00032-00003-00005+ 82CBOVIX VIX OOPC 20240618 003500000010+00050-00012-00008+00011+00058-00003+00482+016332320000114+ 81CBOVIX VIX OOPP 20240618 003500000008-00006+00107+00129+00127-00117-00219+00249+00248- 82CBOVIX VIX OOPP 20240618 003500000242-00328+00366+00370-00367-00282+00337-09468-016332320021272+ 81CBOVIX VIX OOPC 20240618 003600000008-00006+00018-00003+00000-00009+00031-00003-00005+ 82CBOVIX VIX OOPC 20240618 003600000010+00048-00011-00008+00010+00055-00003+00454+016544950000108+ 81CBOVIX VIX OOPP 20240618 003600000008-00006+00108+00129+00127-00118-00221+00249+00248- 82CBOVIX VIX OOPP 20240618 003600000243-00330+00367+00371-00368-00285+00337-09496-016544950022261+ 81CBOVIX VIX OOPC 20240618 003700000007-00006+00017-00003+00000-00008+00029-00002-00004+ 82CBOVIX VIX OOPC 20240618 003700000009+00045-00010-00007+00010+00052-00003+00426+016734870000101+ 81CBOVIX VIX OOPP 20240618 003700000008-00006+00109+00128+00127-00118-00223+00249+00248- 82CBOVIX VIX OOPP 20240618 003700000243-00333+00368+00371-00369-00288+00337-09524-016734870023249+ 81CBOVIX VIX OOPC 20240618 003800000007-00006+00016-00003+00000-00008+00028-00002-00004+ 82CBOVIX VIX OOPC 20240618 003800000009+00043-00009-00007+00009+00050-00003+00405+016952330000097+ 81CBOVIX VIX OOPP 20240618 003800000007-00006+00110+00128+00127-00119-00224+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000244-00335+00369+00372-00369-00291+00338-09545-016952330024240+ 81CBOVIX VIX OOPC 20240618 003900000007-00006+00015-00003+00000-00007+00027-00002-00004+ 82CBOVIX VIX OOPC 20240618 003900000008+00041-00009-00007+00009+00047-00003+00387+017176420000093+ 81CBOVIX VIX OOPP 20240618 003900000007-00005+00110+00128+00127-00119-00225+00250+00249- 82CBOVIX VIX OOPP 20240618 003900000244-00336+00369+00372-00370-00293+00338-09563-017176420025231+ 81CBOVIX VIX OOPC 20240618 004000000006-00005+00015-00003+00000-00007+00026-00002-00004+ 82CBOVIX VIX OOPC 20240618 004000000008+00040-00008-00006+00009+00045-00003+00370+017385070000089+ 81CBOVIX VIX OOPP 20240618 004000000007-00005+00111+00128+00127-00119-00226+00250+00249- 82CBOVIX VIX OOPP 20240618 004000000244-00338+00370+00372-00370-00295+00338-09580-017385070026223+ 81CBOVIX VIX OOPC 20240618 004250000006-00005+00013-00002+00000-00006+00023-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000007+00036-00007-00006+00008+00040-00002+00329+017841500000080+ 81CBOVIX VIX OOPP 20240618 004250000006-00004+00112+00128+00127-00120-00229+00250+00249- 82CBOVIX VIX OOPP 20240618 004250000245-00342+00371+00373-00371-00300+00338-09622-017841500028701+ 81CBOVIX VIX OOPC 20240618 004500000005-00004+00012-00002+00000-00006+00021-00001-00003+ 82CBOVIX VIX OOPC 20240618 004500000006+00032-00006-00005+00007+00036-00002+00289+018207300000070+ 81CBOVIX VIX OOPP 20240618 004500000006-00004+00114+00128+00127-00121-00231+00251+00250- 82CBOVIX VIX OOPP 20240618 004500000246-00346+00372+00374-00372-00305+00338-09661-018207300031180+ 81CBOVIX VIX OOPC 20240618 004750000005-00004+00011-00002+00000-00005+00018-00001-00002+ 82CBOVIX VIX OOPC 20240618 004750000006+00028-00005-00004+00006+00031-00002+00251+018482330000061+ 81CBOVIX VIX OOPP 20240618 004750000005-00003+00115+00128+00127-00122-00233+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000247-00349+00373+00375-00373-00309+00339-09699-018482330033658+ 81CBOVIX VIX OOPC 20240618 005000000004-00003+00009-00002+00000-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20240618 005000000005+00025-00004-00004+00005+00028-00002+00214+018661690000051+ 81CBOVIX VIX OOPP 20240618 005000000005-00003+00116+00127+00127-00122-00235+00251+00251- 82CBOVIX VIX OOPP 20240618 005000000248-00353+00374+00375-00374-00313+00339-09736-018661690036136+ 81CBOVIX VIX OOPC 20240618 005500000004-00003+00008-00002+00000-00004+00014-00000-00002+ 82CBOVIX VIX OOPC 20240618 005500000004+00022-00003-00003+00004+00023-00001+00184+019417150000045+ 81CBOVIX VIX OOPP 20240618 005500000004-00002+00117+00127+00127-00123-00238+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000249-00356+00375+00376-00374-00317+00339-09767-019417150041106+ 81CBOVIX VIX OOPC 20240618 006000000003-00003+00007-00001+00000-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20240618 006000000004+00019-00002-00003+00004+00020-00001+00156+020007180000039+ 81CBOVIX VIX OOPP 20240618 006000000004-00002+00118+00127+00127-00124-00239+00251+00251- 82CBOVIX VIX OOPP 20240618 006000000249-00359+00375+00376-00375-00320+00339-09794-020007180046075+ 81CBOVIX VIX OOPC 20240618 006500000003-00002+00006-00001+00000-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000003+00016-00002-00002+00003+00017-00001+00130+020439210000032+ 81CBOVIX VIX OOPP 20240618 006500000003-00001+00119+00127+00127-00124-00241+00251+00252- 82CBOVIX VIX OOPP 20240618 006500000250-00362+00376+00377-00376-00324+00340-09820-020439210051044+ 81CBOVIX VIX OOPC 20240618 007000000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240618 007000000002+00013-00001-00002+00002+00014-00001+00105+020706980000026+ 81CBOVIX VIX OOPP 20240618 007000000003-00001+00120+00126+00127-00125-00243+00251+00252- 82CBOVIX VIX OOPP 20240618 007000000251-00364+00376+00377-00377-00326+00340-09846-020706980056014+ 81CBOVIX VIX OOPC 20240618 007500000002-00001+00004-00001+00000-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240618 007500000002+00011-00001-00001+00002+00011-00001+00080+020782930000019+ 81CBOVIX VIX OOPP 20240618 007500000003-00000+00121+00126+00127-00125-00244+00251+00252- 82CBOVIX VIX OOPP 20240618 007500000251-00367+00376+00378-00377-00329+00340-09870-020782930060983+ 81CBOVIX VIX OOPC 20240618 008000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000001+00008-00001-00001+00001+00009-00000+00060+020782930000014+ 81CBOVIX VIX OOPP 20240618 008000000002-00000+00122+00126+00127-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 008000000252-00369+00377+00378-00378-00331+00340-09891-020782930065954+ 81CBOVIX VIX OOPC 20240618 008500000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000001+00007-00000-00001+00001+00007-00000+00045+020782930000010+ 81CBOVIX VIX OOPP 20240618 008500000002-00000-00123+00126+00127-00126-00247+00251+00253- 82CBOVIX VIX OOPP 20240618 008500000252-00370+00377+00379-00378-00333+00340-09905-020782930070926+ 81CBOVIX VIX OOPC 20240618 009000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000001+00005-00000-00001+00001+00006-00000+00034+020782930000008+ 81CBOVIX VIX OOPP 20240618 009000000002-00001-00123+00125+00127-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000253-00372+00377+00379-00379-00334+00340-09916-020782930075899+ 81CBOVIX VIX OOPC 20240618 009500000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000001+00004-00000-00000+00001+00005-00000+00026+020782930000006+ 81CBOVIX VIX OOPP 20240618 009500000002-00001-00123+00125+00127-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000253-00373+00377+00379-00379-00335+00341-09924-020782930080873+ 81CBOVIX VIX OOPC 20240618 010000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00004-00000-00000+00000+00004-00000+00020+020782930000004+ 81CBOVIX VIX OOPP 20240618 010000000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000253-00373+00377+00379-00379-00336+00341-09930-020782930085847+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00002-00000-00000+00000+00002-00000+00012+020782930000003+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00124+00125+00128-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000253-00374+00377+00379-00379-00338+00341-09938-020782930095797+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00002-00000-00000+00000+00002-00000+00007+020782930000002+ 81CBOVIX VIX OOPP 20240618 012000000002-00001-00124+00125+00128-00127-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 012000000254-00375+00377+00380-00380-00338+00341-09943-020782930105748+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00001-00000-00000+00000+00001-00000+00005+020782930000001+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 013000000254-00375+00377+00380-00380-00339+00341-09946-020782930115699+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00001-00000-00000+00000+00001-00000+00003+020782930000001+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00376+00376+00380-00380-00339+00341-09948-020782930125650+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00001-00000+00000+00000+00001-00000+00002+020782930000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00376+00376+00380-00380-00339+00341-09949-020782930135601+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00001+020782930000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00376+00376+00380-00380-00339+00341-09950-020782930145553+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00001+020782930000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00376+00376+00380-00380-00339+00341-09950-020782930155504+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000-00000+00000+00000-00000+00000+020782930000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00124+00124+00129-00128-00250+00250+00255- 82CBOVIX VIX OOPP 20240618 018000000255-00376+00376+00381-00381-00339+00341-09950-020782930165456+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00107-00104-00094+00105+00210-00209-00188+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00314-00273+00311+00283-00137+09825+003976240004561+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00002-00001+00010-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00041-00003-00000+00146-00083-003976240000007+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00108-00103-00088+00106+00210-00208-00178+ 82CBOVIX VIX OOPC 20240717 001050000209+00314-00313-00256+00305+00282-00122+09728+003976240004075+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00003-00002+00016-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20240717 001050000000+00001+00002+00058-00010-00000+00160-00180-003976240000017+ 81CBOVIX VIX OOPC 20240717 001100000011-00003+00109-00101-00081+00108+00210-00206-00165+ 82CBOVIX VIX OOPC 20240717 001100000208+00313-00311-00237+00292+00282-00108+09559+003976240003598+ 81CBOVIX VIX OOPP 20240717 001100000011-00003+00004-00004+00023-00003+00000-00004+00044- 82CBOVIX VIX OOPP 20240717 001100000002-00002+00004+00078-00022-00001+00175-00349-003976240000035+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00111-00095-00070+00110+00209-00200-00147+ 82CBOVIX VIX OOPC 20240717 001150000201+00310-00305-00211+00270+00280-00095+09151+004315440003162+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00006-00009+00035-00005+00001+00009+00063- 82CBOVIX VIX OOPP 20240717 001150000008-00005+00009+00104-00045-00003+00188-00757-004315440000095+ 81CBOVIX VIX OOPC 20240717 001200000022-00016+00111-00086-00059+00111+00206-00190-00129+ 82CBOVIX VIX OOPC 20240717 001200000190+00304-00295-00186+00244+00277-00083+08620+004609700002767+ 81CBOVIX VIX OOPP 20240717 001200000022-00016+00007-00019+00046-00006+00004+00019+00081- 82CBOVIX VIX OOPP 20240717 001200000019-00010+00019+00128-00070-00006+00200-01289-004609700000195+ 81CBOVIX VIX OOPC 20240717 001250000027-00024+00111-00073-00048+00109+00201-00174-00112+ 82CBOVIX VIX OOPC 20240717 001250000176+00296-00278-00163+00218+00272-00073+07952+005035630002441+ 81CBOVIX VIX OOPP 20240717 001250000027-00024+00006-00032+00057-00004+00008+00035+00098- 82CBOVIX VIX OOPP 20240717 001250000034-00018+00036+00152-00096-00011+00210-01956-005035630000365+ 81CBOVIX VIX OOPC 20240717 001300000031-00030+00109-00059-00038+00105+00195-00157-00097+ 82CBOVIX VIX OOPC 20240717 001300000161+00286-00258-00143+00195+00265-00065+07294+005399930002161+ 81CBOVIX VIX OOPP 20240717 001300000031-00030+00005-00046+00066-00001+00015+00053+00113- 82CBOVIX VIX OOPP 20240717 001300000048-00028+00056+00171-00119-00017+00218-02614-005399930000580+ 81CBOVIX VIX OOPC 20240717 001350000033-00034+00107-00046-00031+00100+00188-00138-00084+ 82CBOVIX VIX OOPC 20240717 001350000147+00275-00235-00126+00175+00258-00058+06661+005796640001936+ 81CBOVIX VIX OOPP 20240717 001350000033-00034+00002-00058+00074-00005-00022+00072+00125- 82CBOVIX VIX OOPP 20240717 001350000062-00039+00079+00188-00139-00025+00225-03247-005796640000850+ 81CBOVIX VIX OOPC 20240717 001400000035-00037+00104-00035-00024+00094+00180-00120-00074+ 82CBOVIX VIX OOPC 20240717 001400000134+00263-00213-00112+00158+00249-00052+06089+006139070001740+ 81CBOVIX VIX OOPP 20240717 001400000035-00037+00001+00069+00080-00010-00029+00089+00136- 82CBOVIX VIX OOPP 20240717 001400000075-00051+00101+00202-00156-00034+00231-03819-006139070001150+ 81CBOVIX VIX OOPC 20240717 001450000036-00039+00100-00027-00019+00089+00173-00104-00065+ 82CBOVIX VIX OOPC 20240717 001450000123+00252-00191-00100+00143+00240-00047+05575+006462780001575+ 81CBOVIX VIX OOPP 20240717 001450000036-00039+00004+00078+00085-00016-00037+00105+00145- 82CBOVIX VIX OOPP 20240717 001450000086-00063+00123+00214-00171-00043+00236-04333-006462780001480+ 81CBOVIX VIX OOPC 20240717 001500000036-00039+00097-00019-00015+00083+00165-00090-00057+ 82CBOVIX VIX OOPC 20240717 001500000112+00240-00172-00089+00129+00231-00042+05107+006691280001415+ 81CBOVIX VIX OOPP 20240717 001500000036-00039+00008+00085+00090-00022-00044+00119+00152- 82CBOVIX VIX OOPP 20240717 001500000097-00074+00142+00225-00185-00052+00240-04801-006691280001816+ 81CBOVIX VIX OOPC 20240717 001550000036-00039+00093-00013-00012+00078+00158-00078-00051+ 82CBOVIX VIX OOPC 20240717 001550000103+00229-00154-00081+00118+00221-00039+04693+006965210001290+ 81CBOVIX VIX OOPP 20240717 001550000036-00039+00012+00091+00093-00027-00052+00131+00159- 82CBOVIX VIX OOPP 20240717 001550000106-00085+00160+00234-00196-00061+00244-05215-006965210002186+ 81CBOVIX VIX OOPC 20240717 001600000036-00038+00089-00009-00009+00073+00151-00068-00045+ 82CBOVIX VIX OOPC 20240717 001600000095+00219-00138-00073+00109+00212-00036+04328+007239060001185+ 81CBOVIX VIX OOPP 20240717 001600000036-00038+00015+00096+00096-00032-00059+00142+00164- 82CBOVIX VIX OOPP 20240717 001600000114-00095+00176+00241-00206-00071+00247-05580-007239060002577+ 81CBOVIX VIX OOPC 20240717 001700000035-00036+00083-00002-00005+00064+00138-00052-00037+ 82CBOVIX VIX OOPC 20240717 001700000082+00199-00111-00061+00093+00194-00030+03719+007753800001015+ 81CBOVIX VIX OOPP 20240717 001700000035-00036+00022+00102+00100-00041-00072+00158+00173- 82CBOVIX VIX OOPP 20240717 001700000127-00115+00203+00253-00221-00089+00252-06189-007753800003398+ 81CBOVIX VIX OOPC 20240717 001800000034-00034+00076-00002+00002+00057+00126-00040-00031+ 82CBOVIX VIX OOPC 20240717 001800000073+00183-00091-00053+00082+00177-00027+03254+008278370000895+ 81CBOVIX VIX OOPP 20240717 001800000034-00034+00028+00106+00103-00047-00083+00169+00179- 82CBOVIX VIX OOPP 20240717 001800000137-00132+00223+00262-00232-00106+00256-06654-008278370004269+ 81CBOVIX VIX OOPC 20240717 001900000032-00032+00071-00005+00000+00051+00116-00031-00026+ 82CBOVIX VIX OOPC 20240717 001900000064+00167-00075-00045+00071+00162-00023+02845+008651630000778+ 81CBOVIX VIX OOPP 20240717 001900000032-00032+00034+00109+00105-00054-00094+00178+00184- 82CBOVIX VIX OOPP 20240717 001900000146-00147+00239+00269-00243-00121+00259-07063-008651630005143+ 81CBOVIX VIX OOPC 20240717 002000000030-00030+00066-00006+00001-00046+00107-00025-00022+ 82CBOVIX VIX OOPC 20240717 002000000057+00154-00063-00040+00064+00148-00021+02538+009077590000699+ 81CBOVIX VIX OOPP 20240717 002000000031-00029+00039+00111+00106-00059-00102+00185+00188- 82CBOVIX VIX OOPP 20240717 002000000152-00160+00251+00275-00250-00134+00262-07371-009077590006054+ 81CBOVIX VIX OOPC 20240717 002100000029-00027+00061-00007+00002-00042+00099-00019-00019+ 82CBOVIX VIX OOPC 20240717 002100000051+00142-00053-00034+00057+00136-00019+02256+009395420000619+ 81CBOVIX VIX OOPP 20240717 002100000029-00027+00044+00112+00107-00063-00111+00190+00191- 82CBOVIX VIX OOPP 20240717 002100000158-00172+00261+00280-00258-00147+00264-07652-009395420006966+ 81CBOVIX VIX OOPC 20240717 002200000027-00025+00057-00008+00003-00038+00092-00016-00016+ 82CBOVIX VIX OOPC 20240717 002200000046+00132-00046-00031+00051+00125-00017+02034+009731980000560+ 81CBOVIX VIX OOPP 20240717 002200000027-00025+00048+00112+00108-00067-00118+00194+00193- 82CBOVIX VIX OOPP 20240717 002200000163-00182+00269+00284-00263-00157+00266-07875-009731980007897+ 81CBOVIX VIX OOPC 20240717 002300000026-00024+00053-00008+00004-00035+00086-00013-00014+ 82CBOVIX VIX OOPC 20240717 002300000042+00123-00039-00027+00047+00116-00015+01846+010047920000510+ 81CBOVIX VIX OOPP 20240717 002300000026-00024+00051+00113+00108-00070-00124+00197+00195- 82CBOVIX VIX OOPP 20240717 002300000167-00191+00275+00287-00268-00167+00267-08063-010047920008838+ 81CBOVIX VIX OOPC 20240717 002400000025-00022+00050-00008+00004-00032+00080-00010-00012+ 82CBOVIX VIX OOPC 20240717 002400000039+00115-00034-00025+00043+00107-00014+01691+010362790000470+ 81CBOVIX VIX OOPP 20240717 002400000025-00022+00055+00113+00109-00073-00129+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000171-00199+00280+00289-00271-00175+00269-08217-010362790009789+ 81CBOVIX VIX OOPC 20240717 002500000023-00021+00047-00008+00004-00030+00075-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000036+00107-00030-00023+00039+00100-00013+01545+010621640000430+ 81CBOVIX VIX OOPP 20240717 002500000024-00021+00058+00113+00109-00075-00134+00201+00199- 82CBOVIX VIX OOPP 20240717 002500000174-00207+00284+00292-00275-00183+00270-08363-010621640010740+ 81CBOVIX VIX OOPC 20240717 002600000022-00020+00044-00008+00004-00028+00071-00007-00010+ 82CBOVIX VIX OOPC 20240717 002600000033+00101-00026-00021+00037+00093-00012+01430+010901300000400+ 81CBOVIX VIX OOPP 20240717 002600000023-00020+00060+00113+00109-00077-00139+00202+00200- 82CBOVIX VIX OOPP 20240717 002600000176-00213+00288+00294-00278-00190+00271-08478-010901300011701+ 81CBOVIX VIX OOPC 20240717 002700000021-00019+00042-00008+00004-00026+00067-00006-00009+ 82CBOVIX VIX OOPC 20240717 002700000031+00096-00024-00019+00034+00087-00011+01332+011176890000375+ 81CBOVIX VIX OOPP 20240717 002700000022-00018+00062+00113+00109-00079-00142+00204+00201- 82CBOVIX VIX OOPP 20240717 002700000179-00218+00290+00295-00280-00196+00272-08576-011176890012667+ 81CBOVIX VIX OOPC 20240717 002800000020-00018+00040-00008+00005-00024+00063-00005-00008+ 82CBOVIX VIX OOPC 20240717 002800000029+00090-00021-00018+00032+00082-00010+01239+011415610000350+ 81CBOVIX VIX OOPP 20240717 002800000021-00017+00065+00113+00109-00080-00146+00205+00202- 82CBOVIX VIX OOPP 20240717 002800000181-00224+00293+00297-00282-00201+00272-08669-011415610013633+ 81CBOVIX VIX OOPC 20240717 002900000020-00017+00038-00008+00005-00023+00060-00004-00007+ 82CBOVIX VIX OOPC 20240717 002900000027+00086-00019-00016+00030+00077-00010+01163+011667870000331+ 81CBOVIX VIX OOPP 20240717 002900000020-00017+00066+00112+00109-00082-00149+00205+00202- 82CBOVIX VIX OOPP 20240717 002900000182-00228+00295+00298-00284-00206+00273-08745-011667870014605+ 81CBOVIX VIX OOPC 20240717 003000000019-00016+00037-00008+00005-00022+00058-00003-00007+ 82CBOVIX VIX OOPC 20240717 003000000026+00082-00017-00015+00029+00073-00009+01101+011929390000316+ 81CBOVIX VIX OOPP 20240717 003000000019-00016+00068+00112+00110-00083-00152+00206+00203- 82CBOVIX VIX OOPP 20240717 003000000184-00232+00297+00299-00286-00210+00273-08807-011929390015581+ 81CBOVIX VIX OOPC 20240717 003100000018-00015+00035-00008+00005-00021+00055-00003-00006+ 82CBOVIX VIX OOPC 20240717 003100000025+00078-00016-00015+00027+00069-00009+01043+012166380000301+ 81CBOVIX VIX OOPP 20240717 003100000018-00015+00069+00112+00110-00084-00154+00207+00203- 82CBOVIX VIX OOPP 20240717 003100000185-00236+00298+00300-00287-00214+00274-08866-012166380016557+ 81CBOVIX VIX OOPC 20240717 003200000018-00015+00034-00007+00005-00020+00053-00002-00006+ 82CBOVIX VIX OOPC 20240717 003200000024+00075-00015-00014+00026+00065-00009+00986+012380100000286+ 81CBOVIX VIX OOPP 20240717 003200000018-00014+00071+00112+00110-00085-00157+00207+00204- 82CBOVIX VIX OOPP 20240717 003200000186-00239+00299+00301-00289-00217+00274-08922-012380100017533+ 81CBOVIX VIX OOPC 20240717 003300000017-00014+00032-00007+00004-00019+00050-00002-00005+ 82CBOVIX VIX OOPC 20240717 003300000022+00072-00013-00013+00025+00062-00008+00932+012571550000271+ 81CBOVIX VIX OOPP 20240717 003300000017-00014+00072+00112+00109-00086-00159+00207+00204- 82CBOVIX VIX OOPP 20240717 003300000187-00242+00301+00302-00290-00221+00275-08977-012571550018508+ 81CBOVIX VIX OOPC 20240717 003400000016-00014+00031-00007+00004-00018+00048-00001-00005+ 82CBOVIX VIX OOPC 20240717 003400000021+00069-00012-00012+00023+00059-00008+00885+012766280000258+ 81CBOVIX VIX OOPP 20240717 003400000017-00013+00074+00112+00109-00087-00161+00208+00205- 82CBOVIX VIX OOPP 20240717 003400000188-00245+00302+00302-00291-00224+00275-09023-012766280019487+ 81CBOVIX VIX OOPC 20240717 003500000016-00013+00030-00007+00004-00017+00046-00001-00005+ 82CBOVIX VIX OOPC 20240717 003500000020+00066-00011-00011+00022+00056-00007+00840+012942160000246+ 81CBOVIX VIX OOPP 20240717 003500000016-00013+00075+00111+00109-00088-00163+00208+00205- 82CBOVIX VIX OOPP 20240717 003500000189-00248+00303+00303-00292-00227+00275-09069-012942160020465+ 81CBOVIX VIX OOPC 20240717 003600000015-00012+00029-00007+00004-00017+00044-00001-00004+ 82CBOVIX VIX OOPC 20240717 003600000019+00063-00010-00011+00021+00054-00007+00800+013121260000235+ 81CBOVIX VIX OOPP 20240717 003600000016-00012+00076+00111+00109-00088-00165+00208+00205- 82CBOVIX VIX OOPP 20240717 003600000190-00251+00303+00304-00293-00229+00276-09108-013121260021445+ 81CBOVIX VIX OOPC 20240717 003700000015-00012+00027-00007+00004-00016+00043-00001-00004+ 82CBOVIX VIX OOPC 20240717 003700000019+00061-00010-00010+00020+00051-00007+00764+013291980000225+ 81CBOVIX VIX OOPP 20240717 003700000015-00012+00077+00111+00109-00089-00166+00209+00206- 82CBOVIX VIX OOPP 20240717 003700000191-00253+00304+00304-00294-00232+00276-09145-013291980022426+ 81CBOVIX VIX OOPC 20240717 003800000014-00012+00026-00006+00004-00015+00041-00000-00004+ 82CBOVIX VIX OOPC 20240717 003800000018+00058-00009-00010+00019+00049-00006+00728+013447870000215+ 81CBOVIX VIX OOPP 20240717 003800000015-00011+00078+00111+00109-00090-00168+00209+00206- 82CBOVIX VIX OOPP 20240717 003800000192-00256+00305+00305-00295-00234+00276-09180-013447870023407+ 81CBOVIX VIX OOPC 20240717 003900000014-00011+00026-00006+00004-00015+00040-00000-00003+ 82CBOVIX VIX OOPC 20240717 003900000017+00056-00008-00009+00019+00047-00006+00699+013618990000207+ 81CBOVIX VIX OOPP 20240717 003900000014-00011+00079+00111+00109-00090-00169+00209+00206- 82CBOVIX VIX OOPP 20240717 003900000193-00257+00305+00305-00296-00236+00277-09209-013618990024391+ 81CBOVIX VIX OOPC 20240717 004000000013-00011+00025-00006+00004-00014+00039-00000+00003+ 82CBOVIX VIX OOPC 20240717 004000000017+00055-00008-00009+00018+00045-00006+00674+013792670000201+ 81CBOVIX VIX OOPP 20240717 004000000014-00010+00079+00111+00109-00091-00171+00209+00207- 82CBOVIX VIX OOPP 20240717 004000000193-00259+00306+00306-00296-00238+00277-09234-013792670025375+ 81CBOVIX VIX OOPC 20240717 004250000013-00010+00023-00006+00004-00013+00036-00000+00003+ 82CBOVIX VIX OOPC 20240717 004250000015+00050-00007-00008+00017+00041-00006+00615+014179860000185+ 81CBOVIX VIX OOPP 20240717 004250000013-00010+00081+00110+00109-00092-00173+00209+00207- 82CBOVIX VIX OOPP 20240717 004250000195-00263+00307+00306-00298-00242+00277-09293-014179860027836+ 81CBOVIX VIX OOPC 20240717 004500000012-00009+00021-00005+00004-00012+00033-00001+00002+ 82CBOVIX VIX OOPC 20240717 004500000014+00046-00006-00007+00015+00037-00005+00559+014504040000169+ 81CBOVIX VIX OOPP 20240717 004500000012-00009+00083+00110+00109-00093-00176+00210+00207- 82CBOVIX VIX OOPP 20240717 004500000196-00267+00308+00307-00299-00245+00278-09350-014504040030298+ 81CBOVIX VIX OOPC 20240717 004750000011-00009+00020-00005+00004-00011+00030-00001+00002+ 82CBOVIX VIX OOPC 20240717 004750000013+00043-00005-00007+00014+00034-00005+00509+014796180000155+ 81CBOVIX VIX OOPP 20240717 004750000011-00008+00084+00109+00109-00094-00179+00210+00208- 82CBOVIX VIX OOPP 20240717 004750000197-00271+00309+00308-00301-00248+00278-09399-014796180032761+ 81CBOVIX VIX OOPC 20240717 005000000010-00008+00018-00005+00003-00010+00028-00001+00002+ 82CBOVIX VIX OOPC 20240717 005000000012+00040-00004-00006+00013+00031-00004+00462+015035220000140+ 81CBOVIX VIX OOPP 20240717 005000000011-00007+00086+00109+00109-00095-00181+00210+00208- 82CBOVIX VIX OOPP 20240717 005000000198-00274+00310+00309-00302-00251+00279-09446-015035220035223+ 81CBOVIX VIX OOPC 20240717 005500000009-00007+00016-00004+00003-00009+00025-00001+00001+ 82CBOVIX VIX OOPC 20240717 005500000010+00035-00003-00005+00011+00027-00004+00393+015529050000120+ 81CBOVIX VIX OOPP 20240717 005500000010-00006+00088+00108+00109-00097-00184+00210+00209- 82CBOVIX VIX OOPP 20240717 005500000200-00279+00310+00310-00304-00256+00279-09515-015529050040158+ 81CBOVIX VIX OOPC 20240717 006000000008-00006+00014-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20240717 006000000009+00031-00002-00004+00009+00023-00003+00342+015981990000105+ 81CBOVIX VIX OOPP 20240717 006000000009-00005+00090+00108+00108-00098-00187+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000201-00283+00311+00311-00305-00259+00280-09566-015981990045098+ 81CBOVIX VIX OOPC 20240717 006500000007-00005+00013-00004+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20240717 006500000007+00027-00002-00004+00008+00020-00003+00293+016316970000090+ 81CBOVIX VIX OOPP 20240717 006500000008-00005+00091+00107+00108-00099-00190+00210+00209- 82CBOVIX VIX OOPP 20240717 006500000203-00287+00312+00311-00307-00263+00280-09615-016316970050037+ 81CBOVIX VIX OOPC 20240717 007000000006-00005+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240717 007000000006+00024-00001-00003+00007+00017-00002+00249+016560440000076+ 81CBOVIX VIX OOPP 20240717 007000000007-00004+00093+00107+00108-00100-00192+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000204-00290+00312+00312-00308-00265+00281-09659-016560440054978+ 81CBOVIX VIX OOPC 20240717 007500000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20240717 007500000006+00022-00001-00003+00006+00016-00002+00225+016920200000069+ 81CBOVIX VIX OOPP 20240717 007500000007-00003+00094+00107+00108-00100-00193+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000205-00292+00312+00312-00309-00267+00281-09683-016920200059926+ 81CBOVIX VIX OOPC 20240717 008000000005-00004+00009-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240717 008000000005+00020-00001-00002+00006+00014-00002+00202+017216020000062+ 81CBOVIX VIX OOPP 20240717 008000000006-00003+00095+00106+00108-00101-00195+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000205-00294+00312+00313-00309-00268+00281-09706-017216020064873+ 81CBOVIX VIX OOPC 20240717 008500000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240717 008500000005+00018-00001-00002+00005+00013-00002+00180+017450470000056+ 81CBOVIX VIX OOPP 20240717 008500000006-00002+00095+00106+00108-00102-00196+00209+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00295+00313+00313-00310-00270+00281-09728-017450470069821+ 81CBOVIX VIX OOPC 20240717 009000000004-00003+00008-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20240717 009000000004+00016-00000-00002+00004+00011-00001+00159+017623660000049+ 81CBOVIX VIX OOPP 20240717 009000000006-00002+00096+00106+00108-00102-00197+00209+00210- 82CBOVIX VIX OOPP 20240717 009000000206-00297+00313+00314-00311-00271+00282-09749-017623660074769+ 81CBOVIX VIX OOPC 20240717 009500000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240717 009500000004+00014-00000-00001+00004+00010-00001+00138+017732860000042+ 81CBOVIX VIX OOPP 20240717 009500000005-00001+00097+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000207-00299+00313+00314-00312-00273+00282-09770-017732860079717+ 81CBOVIX VIX OOPC 20240717 010000000003-00002+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240717 010000000003+00012-00000-00001+00003+00008-00001+00117+017771350000035+ 81CBOVIX VIX OOPP 20240717 010000000005-00001+00098+00105+00107-00103-00199+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000208-00300+00313+00314-00312-00274+00282-09791-017771350084665+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000002+00009-00000-00001+00002+00006-00001+00082+017771350000024+ 81CBOVIX VIX OOPP 20240717 011000000004-00000+00099+00105+00107-00104-00201+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000209-00303+00313+00315-00313-00276+00282-09826-017771350094563+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000001+00007-00000+00001+00002+00005-00001+00059+017771350000017+ 81CBOVIX VIX OOPP 20240717 012000000004-00000-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00305+00313+00315-00314-00278+00283-09849-017771350104465+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00006-00000+00000+00001+00004-00000+00043+017771350000012+ 81CBOVIX VIX OOPP 20240717 013000000003-00001-00100+00104+00107-00105-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00307+00313+00315-00315-00279+00283-09865-017771350114369+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00004-00000+00000+00001+00003-00000+00032+017771350000009+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00101+00103+00107-00106-00205+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00308+00312+00316-00315-00279+00283-09877-017771350124275+ 81CBOVIX VIX OOPC 20240717 015000000001-00000+00002-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00003-00000+00000+00001+00002-00000+00024+017771350000006+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 015000000211-00309+00312+00316-00316-00280+00283-09885-017771350134182+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000000+00003-00000+00000+00000+00002-00000+00018+017771350000005+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000211-00309+00312+00316-00316-00280+00283-09891-017771350144090+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00002-00000+00000+00000+00001-00000+00013+017771350000004+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00310+00312+00316-00316-00281+00283-09895-017771350153998+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00010+017771350000003+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00102+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000212-00310+00312+00317-00316-00281+00283-09898-017771350163906+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00094-00089-00079+00091+00182-00180-00161+ 82CBOVIX VIX OOPC 20240821 001000000182+00272-00270-00239+00271+00244-00152+09743+003712080005094+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00032-00001-00000+00092-00114-003712080000012+ 81CBOVIX VIX OOPC 20240821 001050000009-00002+00095-00088-00074+00093+00183-00178-00153+ 82CBOVIX VIX OOPC 20240821 001050000182+00271-00269-00227+00269+00243-00138+09641+003712080004614+ 81CBOVIX VIX OOPP 20240821 001050000009-00002+00005-00002+00017-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20240821 001050000001+00000-00002+00044-00002-00001+00106-00217-003712080000025+ 81CBOVIX VIX OOPC 20240821 001100000014-00006+00098-00085-00066+00095+00183-00175-00141+ 82CBOVIX VIX OOPC 20240821 001100000182+00271-00265-00210+00263+00242-00125+09414+003899250004156+ 81CBOVIX VIX OOPP 20240821 001100000014-00006+00007-00006+00025-00005+00002-00006+00040- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00006+00061-00008-00002+00120-00444-003899250000060+ 81CBOVIX VIX OOPC 20240821 001150000019-00010+00100-00079-00057+00098+00183-00169-00128+ 82CBOVIX VIX OOPC 20240821 001150000181+00269-00259-00191+00254+00240-00112+09091+004072310003723+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00009-00012+00033-00008+00002-00012+00053- 82CBOVIX VIX OOPP 20240821 001150000000-00002+00012+00080-00017-00004+00132-00767-004072310000120+ 81CBOVIX VIX OOPC 20240821 001200000025-00018+00102-00070-00047+00101+00182-00159-00113+ 82CBOVIX VIX OOPC 20240821 001200000176+00265-00248-00172+00240+00237-00100+08628+004359250003340+ 81CBOVIX VIX OOPP 20240821 001200000025-00018+00011-00021+00043-00010+00001-00022+00067- 82CBOVIX VIX OOPP 20240821 001200000005-00006+00023+00099-00032-00007+00144-01230-004359250000230+ 81CBOVIX VIX OOPC 20240821 001250000030-00025+00103-00058-00038+00102+00180-00145-00100+ 82CBOVIX VIX OOPC 20240821 001250000169+00260-00234-00154+00223+00233-00090+08098+004666230003007+ 81CBOVIX VIX OOPP 20240821 001250000030-00025+00012-00032+00052-00012+00001+00036+00081- 82CBOVIX VIX OOPP 20240821 001250000011-00011+00038+00117-00048-00012+00154-01759-004666230000390+ 81CBOVIX VIX OOPC 20240821 001300000033-00031+00103-00047-00030+00101+00176-00130-00087+ 82CBOVIX VIX OOPC 20240821 001300000161+00254-00216-00137+00207+00227-00081+07556+004964060002719+ 81CBOVIX VIX OOPP 20240821 001300000033-00031+00012-00044+00060-00011+00004+00051+00093- 82CBOVIX VIX OOPP 20240821 001300000020-00017+00055+00134-00064-00017+00163-02302-004964060000595+ 81CBOVIX VIX OOPC 20240821 001350000036-00036+00102-00036-00023+00099+00172-00114-00077+ 82CBOVIX VIX OOPC 20240821 001350000152+00246-00197-00123+00192+00220-00074+07024+005283690002480+ 81CBOVIX VIX OOPP 20240821 001350000036-00036+00011-00055+00067-00009+00009+00067+00104- 82CBOVIX VIX OOPP 20240821 001350000029-00025+00074+00148-00079-00024+00170-02834-005283690000849+ 81CBOVIX VIX OOPC 20240821 001400000039-00040+00101-00027-00018+00096+00167-00100-00068+ 82CBOVIX VIX OOPC 20240821 001400000143+00239-00179-00111+00178+00212-00068+06534+005542910002263+ 81CBOVIX VIX OOPP 20240821 001400000039-00040+00010-00064+00073-00006+00013+00081+00113- 82CBOVIX VIX OOPP 20240821 001400000038-00033+00092+00160-00094-00032+00176-03323-005542910001125+ 81CBOVIX VIX OOPC 20240821 001450000040-00042+00099-00019-00013+00093+00162-00087-00060+ 82CBOVIX VIX OOPC 20240821 001450000134+00231-00161-00100+00165+00205-00062+06081+005824740002085+ 81CBOVIX VIX OOPP 20240821 001450000040-00042+00008-00072+00077-00003+00018+00094+00121- 82CBOVIX VIX OOPP 20240821 001450000046-00041+00110+00171-00106-00039+00182-03777-005824740001440+ 81CBOVIX VIX OOPC 20240821 001500000041-00043+00097-00012-00009+00089+00157-00076-00053+ 82CBOVIX VIX OOPC 20240821 001500000126+00223-00145-00091+00154+00197-00058+05670+006088010001930+ 81CBOVIX VIX OOPP 20240821 001500000041-00043+00006-00078+00081-00001-00023+00105+00127- 82CBOVIX VIX OOPP 20240821 001500000054-00049+00126+00180-00117-00047+00186-04188-006088010001778+ 81CBOVIX VIX OOPC 20240821 001600000042-00044+00092-00003-00003+00082+00147-00057-00043+ 82CBOVIX VIX OOPC 20240821 001600000112+00207-00118-00076+00134+00181-00050+04959+006545660001666+ 81CBOVIX VIX OOPP 20240821 001600000042-00044+00002-00088+00087-00008-00033+00124+00138- 82CBOVIX VIX OOPP 20240821 001600000069-00064+00153+00195-00137-00063+00194-04899-006545660002500+ 81CBOVIX VIX OOPC 20240821 001700000042-00043+00087-00003+00001-00076+00138-00044-00035+ 82CBOVIX VIX OOPC 20240821 001700000101+00193-00097-00065+00119+00167-00044+04395+007028870001481+ 81CBOVIX VIX OOPP 20240821 001700000042-00043+00003+00094+00091-00015-00043+00137+00146- 82CBOVIX VIX OOPP 20240821 001700000080-00078+00174+00206-00152-00077+00200-05463-007028870003300+ 81CBOVIX VIX OOPC 20240821 001800000041-00042+00083-00007+00004-00069+00129-00034-00029+ 82CBOVIX VIX OOPC 20240821 001800000091+00180-00081-00056+00107+00154-00039+03924+007425530001320+ 81CBOVIX VIX OOPP 20240821 001800000041-00042+00008+00098+00094-00021-00051+00147+00152- 82CBOVIX VIX OOPP 20240821 001800000090-00091+00191+00215-00164-00090+00205-05934-007425530004125+ 81CBOVIX VIX OOPC 20240821 001900000040-00040+00078-00010+00006-00064+00121-00026-00024+ 82CBOVIX VIX OOPC 20240821 001900000083+00168-00068-00049+00096+00142-00035+03528+007775560001185+ 81CBOVIX VIX OOPP 20240821 001900000040-00040+00012+00100+00096-00026-00059+00155+00157- 82CBOVIX VIX OOPP 20240821 001900000098-00103+00204+00222-00175-00102+00209-06330-007775560004976+ 81CBOVIX VIX OOPC 20240821 002000000038-00038+00074-00012+00007-00059+00114-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000076+00158-00057-00043+00088+00131-00032+03195+008098650001073+ 81CBOVIX VIX OOPP 20240821 002000000039-00038+00016+00102+00097-00031-00067+00161+00161- 82CBOVIX VIX OOPP 20240821 002000000105-00113+00214+00228-00184-00113+00212-06662-008098650005850+ 81CBOVIX VIX OOPC 20240821 002100000037-00036+00070-00013+00008-00055+00108-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000069+00149-00049-00038+00080+00122-00029+02915+008403550000980+ 81CBOVIX VIX OOPP 20240821 002100000037-00036+00020+00103+00098-00036-00073+00165+00164- 82CBOVIX VIX OOPP 20240821 002100000111-00123+00222+00233-00191-00122+00215-06943-008403550006743+ 81CBOVIX VIX OOPC 20240821 002200000036-00034+00067-00013+00009-00051+00101-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000064+00140-00042-00034+00073+00113-00027+02666+008664760000895+ 81CBOVIX VIX OOPP 20240821 002200000036-00034+00023+00104+00099-00039-00079+00169+00166- 82CBOVIX VIX OOPP 20240821 002200000117-00131+00229+00237-00198-00131+00217-07192-008664760007644+ 81CBOVIX VIX OOPC 20240821 002300000035-00033+00064-00014+00009-00048+00096-00009-00013+ 82CBOVIX VIX OOPC 20240821 002300000059+00132-00036-00031+00068+00105-00025+02455+008922020000825+ 81CBOVIX VIX OOPP 20240821 002300000035-00033+00027+00104+00100-00043-00085+00172+00168- 82CBOVIX VIX OOPP 20240821 002300000122-00139+00235+00240-00203-00139+00220-07403-008922020008560+ 81CBOVIX VIX OOPC 20240821 002400000033-00031+00061-00014+00010-00045+00091-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000055+00125-00032-00028+00063+00099-00023+02272+009166950000765+ 81CBOVIX VIX OOPP 20240821 002400000033-00031+00030+00104+00100-00046-00090+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000126-00146+00239+00243-00208-00145+00221-07585-009166950009486+ 81CBOVIX VIX OOPC 20240821 002500000032-00029+00058-00014+00010-00042+00086-00005-00009+ 82CBOVIX VIX OOPC 20240821 002500000051+00118-00028-00025+00058+00092-00021+02100+009364420000705+ 81CBOVIX VIX OOPP 20240821 002500000032-00029+00033+00104+00100-00049-00094+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000130-00153+00243+00246-00213-00152+00223-07758-009364420010411+ 81CBOVIX VIX OOPC 20240821 002600000031-00028+00055-00014+00010-00039+00082-00004-00008+ 82CBOVIX VIX OOPC 20240821 002600000048+00112-00024-00023+00055+00087-00020+01960+009587280000660+ 81CBOVIX VIX OOPP 20240821 002600000031-00028+00035+00104+00100-00051-00098+00177+00173- 82CBOVIX VIX OOPP 20240821 002600000133-00159+00247+00248-00217-00157+00224-07897-009587280011352+ 81CBOVIX VIX OOPC 20240821 002700000030-00027+00053-00014+00010-00037+00078-00002-00007+ 82CBOVIX VIX OOPC 20240821 002700000045+00107-00021-00021+00051+00082-00018+01828+009773980000615+ 81CBOVIX VIX OOPP 20240821 002700000030-00027+00038+00104+00101-00053-00102+00178+00174- 82CBOVIX VIX OOPP 20240821 002700000136-00164+00250+00250-00220-00162+00226-08030-009773980012293+ 81CBOVIX VIX OOPC 20240821 002800000029-00026+00050-00013+00010-00035+00075-00001-00006+ 82CBOVIX VIX OOPC 20240821 002800000043+00102-00019-00020+00048+00077-00017+01719+009977030000580+ 81CBOVIX VIX OOPP 20240821 002800000029-00025+00040+00104+00101-00055-00106+00179+00175- 82CBOVIX VIX OOPP 20240821 002800000138-00169+00252+00252-00223-00167+00227-08139-009977030013244+ 81CBOVIX VIX OOPC 20240821 002900000028-00024+00048-00013+00010-00033+00072-00001-00005+ 82CBOVIX VIX OOPC 20240821 002900000040+00097-00017-00018+00045+00073-00016+01614+010151620000545+ 81CBOVIX VIX OOPP 20240821 002900000028-00024+00042+00103+00101-00057-00109+00180+00176- 82CBOVIX VIX OOPP 20240821 002900000141-00173+00254+00253-00226-00171+00228-08243-010151620014195+ 81CBOVIX VIX OOPC 20240821 003000000027-00023+00046-00013+00010-00032+00069-00000+00005+ 82CBOVIX VIX OOPC 20240821 003000000038+00093-00015-00017+00043+00069-00015+01523+010326430000515+ 81CBOVIX VIX OOPP 20240821 003000000027-00023+00044+00103+00101-00059-00112+00181+00176- 82CBOVIX VIX OOPP 20240821 003000000143-00178+00256+00255-00229-00175+00229-08335-010326430015151+ 81CBOVIX VIX OOPC 20240821 003100000026-00022+00045-00013+00010-00030+00066-00001+00004+ 82CBOVIX VIX OOPC 20240821 003100000036+00090-00014-00016+00041+00066-00015+01445+010505730000490+ 81CBOVIX VIX OOPP 20240821 003100000026-00022+00045+00103+00100-00060-00115+00181+00177- 82CBOVIX VIX OOPP 20240821 003100000145-00181+00257+00256-00231-00178+00230-08413-010505730016112+ 81CBOVIX VIX OOPC 20240821 003200000025-00022+00043-00012+00010-00029+00063-00001+00004+ 82CBOVIX VIX OOPC 20240821 003200000034+00086-00012-00015+00039+00063-00014+01369+010664330000465+ 81CBOVIX VIX OOPP 20240821 003200000025-00021+00047+00102+00100-00062-00117+00182+00178- 82CBOVIX VIX OOPP 20240821 003200000147-00185+00259+00257-00233-00181+00230-08489-010664330017073+ 81CBOVIX VIX OOPC 20240821 003300000024-00021+00041-00012+00010-00027+00061-00002+00003+ 82CBOVIX VIX OOPC 20240821 003300000033+00082-00011-00014+00037+00060-00013+01296+010803110000440+ 81CBOVIX VIX OOPP 20240821 003300000025-00020+00049+00102+00100-00063-00120+00182+00178- 82CBOVIX VIX OOPP 20240821 003300000148-00188+00260+00258-00235-00184+00231-08562-010803110018034+ 81CBOVIX VIX OOPC 20240821 003400000024-00020+00040-00012+00009-00026+00059-00002+00003+ 82CBOVIX VIX OOPC 20240821 003400000031+00079-00010-00013+00035+00057-00012+01235+010957280000421+ 81CBOVIX VIX OOPP 20240821 003400000024-00020+00050+00102+00100-00064-00122+00182+00178- 82CBOVIX VIX OOPP 20240821 003400000150-00191+00261+00259-00236-00187+00232-08623-010957280019000+ 81CBOVIX VIX OOPC 20240821 003500000023-00019+00039-00012+00009-00025+00057-00002+00002+ 82CBOVIX VIX OOPC 20240821 003500000030+00077-00009-00012+00034+00055-00012+01181+011110130000403+ 81CBOVIX VIX OOPP 20240821 003500000023-00019+00051+00102+00100-00065-00124+00183+00179- 82CBOVIX VIX OOPP 20240821 003500000151-00194+00262+00259-00238-00189+00232-08677-011110130019968+ 81CBOVIX VIX OOPC 20240821 003600000022-00019+00037-00011+00009-00024+00055-00002+00002+ 82CBOVIX VIX OOPC 20240821 003600000029+00074-00008-00011+00032+00052-00011+01129+011248460000386+ 81CBOVIX VIX OOPP 20240821 003600000023-00018+00053+00101+00100-00066-00126+00183+00179- 82CBOVIX VIX OOPP 20240821 003600000152-00197+00262+00260-00239-00192+00233-08729-011248460020937+ 81CBOVIX VIX OOPC 20240821 003700000022-00018+00036-00011+00009-00023+00053-00003+00002+ 82CBOVIX VIX OOPC 20240821 003700000028+00072-00008-00011+00031+00050-00011+01080+011381660000370+ 81CBOVIX VIX OOPP 20240821 003700000022-00018+00054+00101+00100-00067-00128+00183+00179- 82CBOVIX VIX OOPP 20240821 003700000153-00199+00263+00261-00241-00194+00233-08778-011381660021907+ 81CBOVIX VIX OOPC 20240821 003800000021-00017+00035-00011+00009-00023+00051-00003+00001+ 82CBOVIX VIX OOPC 20240821 003800000027+00069-00007-00010+00030+00048-00010+01035+011508850000355+ 81CBOVIX VIX OOPP 20240821 003800000021-00017+00055+00101+00100-00068-00129+00183+00180- 82CBOVIX VIX OOPP 20240821 003800000155-00202+00264+00261-00242-00196+00234-08823-011508850022878+ 81CBOVIX VIX OOPC 20240821 003900000021-00017+00034-00010+00009-00022+00049-00003+00001+ 82CBOVIX VIX OOPC 20240821 003900000026+00067-00006-00010+00028+00046-00010+00992+011627870000341+ 81CBOVIX VIX OOPP 20240821 003900000021-00016+00056+00101+00099-00069-00131+00183+00180- 82CBOVIX VIX OOPP 20240821 003900000156-00204+00264+00262-00243-00198+00234-08866-011627870023849+ 81CBOVIX VIX OOPC 20240821 004000000020-00016+00033-00010+00009-00021+00048-00003+00001+ 82CBOVIX VIX OOPC 20240821 004000000025+00065-00006-00009+00027+00044-00010+00956+011758140000329+ 81CBOVIX VIX OOPP 20240821 004000000020-00016+00057+00100+00099-00070-00132+00183+00180- 82CBOVIX VIX OOPP 20240821 004000000156-00206+00265+00262-00244-00199+00234-08902-011758140024824+ 81CBOVIX VIX OOPC 20240821 004250000019-00015+00031-00010+00008-00019+00045-00003+00001+ 82CBOVIX VIX OOPC 20240821 004250000023+00060-00005-00008+00025+00041-00009+00870+012041200000301+ 81CBOVIX VIX OOPP 20240821 004250000019-00015+00059+00100+00099-00072-00136+00183+00181- 82CBOVIX VIX OOPP 20240821 004250000159-00211+00266+00264-00246-00203+00235-08988-012041200027260+ 81CBOVIX VIX OOPC 20240821 004500000018-00014+00029-00009+00008-00018+00042-00003+00000+ 82CBOVIX VIX OOPC 20240821 004500000021+00056-00004-00007+00023+00037-00008+00794+012294300000275+ 81CBOVIX VIX OOPP 20240821 004500000018-00013+00061+00099+00099-00073-00139+00184+00181- 82CBOVIX VIX OOPP 20240821 004500000160-00215+00267+00264-00249-00207+00236-09064-012294300029699+ 81CBOVIX VIX OOPC 20240821 004750000017-00013+00027-00009+00008-00017+00039-00003+00000+ 82CBOVIX VIX OOPC 20240821 004750000019+00052-00003-00006+00021+00034-00008+00733+012547220000255+ 81CBOVIX VIX OOPP 20240821 004750000017-00013+00063+00099+00099-00074-00141+00184+00181- 82CBOVIX VIX OOPP 20240821 004750000162-00218+00268+00265-00250-00209+00237-09124-012547220032144+ 81CBOVIX VIX OOPC 20240821 005000000016-00012+00025-00008+00007-00015+00037-00003+00000- 82CBOVIX VIX OOPC 20240821 005000000018+00049-00003-00006+00020+00032-00007+00675+012758650000235+ 81CBOVIX VIX OOPP 20240821 005000000016-00012+00064+00098+00098-00076-00144+00184+00181- 82CBOVIX VIX OOPP 20240821 005000000163-00222+00268+00266-00252-00212+00237-09183-012758650034588+ 81CBOVIX VIX OOPC 20240821 005500000014-00011+00023-00007+00007-00013+00033-00003+00001- 82CBOVIX VIX OOPC 20240821 005500000016+00044-00002-00005+00017+00028-00006+00586+013174110000205+ 81CBOVIX VIX OOPP 20240821 005500000015-00010+00067+00097+00098-00077-00148+00183+00182- 82CBOVIX VIX OOPP 20240821 005500000166-00227+00269+00267-00255-00216+00238-09272-013174110039488+ 81CBOVIX VIX OOPC 20240821 006000000013-00009+00020-00007+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20240821 006000000013+00039-00001-00004+00015+00024-00005+00502+013467470000175+ 81CBOVIX VIX OOPP 20240821 006000000013-00009+00070+00096+00097-00079-00151+00183+00182- 82CBOVIX VIX OOPP 20240821 006000000168-00232+00270+00268-00257-00220+00239-09356-013467470044387+ 81CBOVIX VIX OOPC 20240821 006500000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240821 006500000012+00035-00001-00003+00013+00021-00005+00443+013781480000155+ 81CBOVIX VIX OOPP 20240821 006500000012-00008+00071+00096+00097-00081-00154+00183+00182- 82CBOVIX VIX OOPP 20240821 006500000170-00236+00270+00269-00259-00223+00240-09414-013781480049297+ 81CBOVIX VIX OOPC 20240821 007000000011-00008+00017-00006+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000011+00032-00000-00003+00012+00019-00004+00393+014051230000138+ 81CBOVIX VIX OOPP 20240821 007000000011-00007+00073+00095+00097-00082-00156+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000171-00239+00270+00269-00260-00225+00240-09464-014051230054209+ 81CBOVIX VIX OOPC 20240821 007500000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00029-00000+00002+00010+00017-00004+00349+014278280000122+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00074+00095+00096-00083-00158+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000172-00242+00270+00270-00262-00227+00241-09508-014278280059122+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00026-00000+00002+00009+00015-00003+00307+014439210000107+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00076+00094+00096-00084-00161+00182+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00245+00270+00270-00263-00229+00241-09551-014439210064036+ 81CBOVIX VIX OOPC 20240821 008500000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240821 008500000007+00023-00000+00002+00008+00013-00003+00265+014532390000091+ 81CBOVIX VIX OOPP 20240821 008500000009-00004+00077+00093+00096-00085-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000175-00247+00271+00271-00264-00231+00242-09593-014532390068950+ 81CBOVIX VIX OOPC 20240821 009000000007-00005+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000006+00020-00001+00001+00007+00011-00002+00223+014551630000075+ 81CBOVIX VIX OOPP 20240821 009000000008-00003+00079+00093+00095-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000176-00250+00271+00271-00266-00232+00242-09634-014551630073864+ 81CBOVIX VIX OOPC 20240821 009500000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000005+00017-00001+00001+00005+00010-00002+00188+014551630000062+ 81CBOVIX VIX OOPP 20240821 009500000007-00003+00080+00092+00095-00087-00167+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000177-00253+00271+00271-00267-00234+00243-09670-014551630078780+ 81CBOVIX VIX OOPC 20240821 010000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000004+00015-00001+00001+00005+00008-00002+00159+014551630000052+ 81CBOVIX VIX OOPP 20240821 010000000007-00002+00081+00092+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 010000000178-00255+00271+00272-00268-00235+00243-09699-014551630083699+ 81CBOVIX VIX OOPC 20240821 011000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240821 011000000003+00012-00001+00000+00003+00006-00001+00114+014551630000036+ 81CBOVIX VIX OOPP 20240821 011000000006-00001+00083+00091+00094-00089-00171+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000179-00258+00270+00272-00269-00237+00243-09743-014551630093542+ 81CBOVIX VIX OOPC 20240821 012000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 012000000002+00009-00001+00000+00002+00005-00001+00084+014551630000026+ 81CBOVIX VIX OOPP 20240821 012000000005-00000+00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 012000000180-00260+00270+00272-00270-00239+00244-09774-014551630103391+ 81CBOVIX VIX OOPC 20240821 013000000003-00001+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000002+00007-00000+00000+00002+00004-00001+00062+014551630000019+ 81CBOVIX VIX OOPP 20240821 013000000004-00000-00085+00090+00094-00091-00174+00180+00183- 82CBOVIX VIX OOPP 20240821 013000000181-00262+00270+00273-00271-00240+00244-09795-014551630113242+ 81CBOVIX VIX OOPC 20240821 014000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000001+00006-00000+00000+00001+00003-00000+00047+014551630000014+ 81CBOVIX VIX OOPP 20240821 014000000004-00001-00085+00089+00093-00091-00175+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000181-00264+00270+00273-00272-00241+00244-09811-014551630123096+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240821 015000000001+00005-00000+00000-00001+00002-00000+00036+014551630000010+ 81CBOVIX VIX OOPP 20240821 015000000004-00001-00086+00089+00093-00091-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 015000000182-00265+00270+00273-00272-00241+00244-09822-014551630132951+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240821 016000000001+00004-00000+00000-00001+00002-00000+00027+014551630000008+ 81CBOVIX VIX OOPP 20240821 016000000003-00002-00086+00089+00093-00092-00176+00179+00183- 82CBOVIX VIX OOPP 20240821 016000000182-00265+00269+00273-00273-00242+00244-09830-014551630142808+ 81CBOVIX VIX OOPC 20240821 017000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00003-00000+00000-00001+00001-00000+00021+014551630000006+ 81CBOVIX VIX OOPP 20240821 017000000003-00002-00086+00089+00093-00092-00176+00179+00183- 82CBOVIX VIX OOPP 20240821 017000000182-00266+00269+00273-00273-00242+00245-09837-014551630152665+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000000+00003-00000+00000-00000+00001-00000+00016+014551630000005+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00087+00088+00093-00092-00176+00179+00183- 82CBOVIX VIX OOPP 20240821 018000000183-00266+00269+00274-00273-00242+00245-09841-014551630162522+ 81CBOVIX VIX OOPC 20240918 001000000006-00001+00084-00080-00071+00082+00164-00161-00146+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00219+00243+00218-00164+09711+003542960005652+ 81CBOVIX VIX OOPP 20240918 001000000006-00001+00003-00001+00010-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00023-00000+00000+00054-00107-003542960000013+ 81CBOVIX VIX OOPC 20240918 001050000009-00002+00086-00078-00067+00083+00164-00159-00140+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00240-00210+00242+00218-00151+09624+003542960005173+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00002+00033-00000-00001+00067-00194-003542960000025+ 81CBOVIX VIX OOPC 20240918 001100000013-00006+00088-00075-00059+00086+00165-00155-00129+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00236-00195+00240+00216-00139+09400+003806050004722+ 81CBOVIX VIX OOPP 20240918 001100000013-00006+00007-00006+00021-00005+00003-00006+00032- 82CBOVIX VIX OOPP 20240918 001100000003+00000-00006+00048-00003-00002+00080-00418-003806050000065+ 81CBOVIX VIX OOPC 20240918 001150000017-00009+00090-00071-00053+00088+00165-00151-00120+ 82CBOVIX VIX OOPC 20240918 001150000164+00242-00232-00182+00236+00215-00126+09171+003850070004276+ 81CBOVIX VIX OOPP 20240918 001150000017-00009+00009-00010+00028-00007+00004-00011+00042- 82CBOVIX VIX OOPP 20240918 001150000003+00000+00011+00061-00007-00003+00092-00647-003850070000110+ 81CBOVIX VIX OOPC 20240918 001200000022-00015+00093-00063-00045+00091+00165-00142-00108+ 82CBOVIX VIX OOPC 20240918 001200000163+00240-00223-00166+00228+00212-00115+08791+004084790003880+ 81CBOVIX VIX OOPP 20240918 001200000022-00015+00012-00018+00036-00010+00004-00019+00054- 82CBOVIX VIX OOPP 20240918 001200000001+00003+00020+00077-00015-00006+00104-01027-004084790000205+ 81CBOVIX VIX OOPC 20240918 001250000027-00022+00094-00053-00036+00094+00164-00131-00096+ 82CBOVIX VIX OOPC 20240918 001250000160+00237-00210-00150+00218+00208-00104+08342+004344300003529+ 81CBOVIX VIX OOPP 20240918 001250000027-00022+00013-00028+00044-00013+00003-00031+00066- 82CBOVIX VIX OOPP 20240918 001250000002-00006+00033+00093-00025-00010+00114-01476-004344300000345+ 81CBOVIX VIX OOPC 20240918 001300000031-00028+00095-00043-00029+00095+00162-00118-00085+ 82CBOVIX VIX OOPC 20240918 001300000155+00232-00195-00135+00206+00203-00095+07862+004611710003223+ 81CBOVIX VIX OOPP 20240918 001300000031-00028+00014-00038+00052-00014+00001-00044+00077- 82CBOVIX VIX OOPP 20240918 001300000007-00010+00047+00107-00036-00015+00123-01955-004611710000530+ 81CBOVIX VIX OOPC 20240918 001350000035-00033+00095-00034-00022+00094+00160-00105-00075+ 82CBOVIX VIX OOPC 20240918 001350000149+00227-00180-00122+00195+00198-00087+07395+004838160002947+ 81CBOVIX VIX OOPP 20240918 001350000034-00033+00015-00047+00058-00014+00002+00056+00087- 82CBOVIX VIX OOPP 20240918 001350000013-00016+00063+00120-00048-00021+00131-02423-004838160000745+ 81CBOVIX VIX OOPC 20240918 001400000037-00037+00095-00025-00017+00093+00156-00092-00066+ 82CBOVIX VIX OOPC 20240918 001400000142+00221-00163-00111+00183+00191-00080+06930+005125650002726+ 81CBOVIX VIX OOPP 20240918 001400000037-00037+00014-00056+00064-00012+00005+00069+00096- 82CBOVIX VIX OOPP 20240918 001400000019-00022+00079+00132-00059-00027+00138-02888-005125650001015+ 81CBOVIX VIX OOPC 20240918 001450000039-00040+00094-00018-00012+00091+00153-00081-00059+ 82CBOVIX VIX OOPC 20240918 001450000136+00215-00148-00100+00172+00184-00074+06504+005353020002520+ 81CBOVIX VIX OOPP 20240918 001450000039-00040+00013-00063+00069-00011+00009+00081+00103- 82CBOVIX VIX OOPP 20240918 001450000026-00028+00094+00142-00070-00034+00144-03314-005353020001300+ 81CBOVIX VIX OOPC 20240918 001500000040-00042+00093-00012-00008+00089+00149-00071-00052+ 82CBOVIX VIX OOPC 20240918 001500000129+00209-00134-00092+00162+00177-00069+06109+005584660002344+ 81CBOVIX VIX OOPP 20240918 001500000040-00042+00012-00069+00073-00008+00013+00091+00109- 82CBOVIX VIX OOPP 20240918 001500000032-00034+00108+00151-00080-00041+00149-03709-005584660001615+ 81CBOVIX VIX OOPC 20240918 001600000042-00044+00090-00002-00002+00084+00141-00054-00042+ 82CBOVIX VIX OOPC 20240918 001600000117+00196-00110-00077+00145+00164-00060+05415+006008070002050+ 81CBOVIX VIX OOPP 20240918 001600000042-00044+00009-00079+00079-00003+00021+00108+00120- 82CBOVIX VIX OOPP 20240918 001600000044-00047+00132+00166-00098-00054+00158-04403-006008070002303+ 81CBOVIX VIX OOPC 20240918 001700000042-00044+00086-00004+00002-00078+00133-00041-00034+ 82CBOVIX VIX OOPC 20240918 001700000107+00184-00091-00066+00130+00151-00053+04839+006401780001820+ 81CBOVIX VIX OOPP 20240918 001700000042-00044+00005-00085+00083-00003-00028+00121+00128- 82CBOVIX VIX OOPP 20240918 001700000055-00058+00151+00177-00112-00067+00165-04979-006401780003054+ 81CBOVIX VIX OOPC 20240918 001800000042-00043+00082-00008+00005-00073+00126-00031-00027+ 82CBOVIX VIX OOPC 20240918 001800000097+00173-00076-00056+00117+00140-00047+04342+006707020001615+ 81CBOVIX VIX OOPP 20240918 001800000042-00043+00001-00089+00086-00008-00036+00130+00134- 82CBOVIX VIX OOPP 20240918 001800000064-00070+00167+00186-00125-00078+00171-05476-006707020003831+ 81CBOVIX VIX OOPC 20240918 001900000041-00042+00079-00011+00007-00068+00119-00024-00023+ 82CBOVIX VIX OOPC 20240918 001900000090+00163-00064-00049+00107+00129-00043+03938+007043360001465+ 81CBOVIX VIX OOPP 20240918 001900000041-00042+00002+00092+00088-00013-00042+00138+00139- 82CBOVIX VIX OOPP 20240918 001900000072-00080+00179+00193-00136-00089+00176-05880-007043360004663+ 81CBOVIX VIX OOPC 20240918 002000000040-00040+00075-00013+00009-00063+00113-00018-00019+ 82CBOVIX VIX OOPC 20240918 002000000082+00153-00054-00043+00097+00120-00038+03575+007295050001320+ 81CBOVIX VIX OOPP 20240918 002000000040-00040+00006+00094+00090-00018-00049+00144+00143- 82CBOVIX VIX OOPP 20240918 002000000079-00089+00189+00200-00145-00098+00180-06243-007295050005500+ 81CBOVIX VIX OOPC 20240918 002100000039-00039+00072-00014+00010-00059+00107-00014-00016+ 82CBOVIX VIX OOPC 20240918 002100000076+00145-00046-00038+00090+00112-00035+03283+007583300001215+ 81CBOVIX VIX OOPP 20240918 002100000039-00039+00009+00095+00091-00021-00055+00148+00146- 82CBOVIX VIX OOPP 20240918 002100000085-00097+00196+00204-00153-00107+00183-06535-007583300006377+ 81CBOVIX VIX OOPC 20240918 002200000038-00037+00068-00015+00011-00056+00101-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000071+00137-00039-00034+00083+00104-00032+03019+007819710001115+ 81CBOVIX VIX OOPP 20240918 002200000038-00037+00012+00096+00092-00025-00060+00151+00149- 82CBOVIX VIX OOPP 20240918 002200000091-00105+00203+00208-00160-00114+00186-06799-007819710007259+ 81CBOVIX VIX OOPC 20240918 002300000037-00036+00065-00016+00012-00052+00096-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000066+00130-00034-00031+00077+00097-00030+02791+008045660001030+ 81CBOVIX VIX OOPP 20240918 002300000037-00036+00015+00096+00093-00029-00065+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000096-00112+00208+00212-00166-00121+00188-07027-008045660008156+ 81CBOVIX VIX OOPC 20240918 002400000036-00034+00063-00016+00012-00049+00092-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000062+00124-00030-00028+00072+00091-00028+02597+008271690000960+ 81CBOVIX VIX OOPP 20240918 002400000036-00034+00018+00097+00093-00032-00070+00156+00153- 82CBOVIX VIX OOPP 20240918 002400000100-00119+00213+00215-00171-00127+00191-07221-008271690009068+ 81CBOVIX VIX OOPC 20240918 002500000035-00033+00060-00016+00012-00047+00087-00003-00008+ 82CBOVIX VIX OOPC 20240918 002500000058+00118-00026-00025+00067+00086-00026+02413+008454910000890+ 81CBOVIX VIX OOPP 20240918 002500000035-00033+00021+00097+00093-00034-00074+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000104-00125+00217+00218-00176-00133+00193-07405-008454910009980+ 81CBOVIX VIX OOPC 20240918 002600000034-00031+00057-00016+00012-00044+00084-00002-00006+ 82CBOVIX VIX OOPC 20240918 002600000054+00112-00023-00023+00063+00081-00024+02253+008634820000830+ 81CBOVIX VIX OOPP 20240918 002600000034-00031+00023+00097+00093-00037-00078+00160+00155- 82CBOVIX VIX OOPP 20240918 002600000107-00130+00220+00220-00180-00138+00194-07565-008634820010902+ 81CBOVIX VIX OOPC 20240918 002700000033-00030+00055-00016+00012-00042+00080-00001-00005+ 82CBOVIX VIX OOPC 20240918 002700000051+00107-00020-00021+00059+00076-00023+02115+008818010000780+ 81CBOVIX VIX OOPP 20240918 002700000033-00030+00026+00097+00093-00039-00082+00161+00157- 82CBOVIX VIX OOPP 20240918 002700000110-00135+00222+00222-00184-00142+00196-07703-008818010011833+ 81CBOVIX VIX OOPC 20240918 002800000032-00029+00053-00016+00012-00040+00077-00000+00004+ 82CBOVIX VIX OOPC 20240918 002800000049+00103-00018-00019+00056+00072-00021+01990+008990990000735+ 81CBOVIX VIX OOPP 20240918 002800000032-00029+00028+00096+00093-00041-00085+00162+00157- 82CBOVIX VIX OOPP 20240918 002800000113-00140+00225+00224-00187-00146+00197-07828-008990990012770+ 81CBOVIX VIX OOPC 20240918 002900000031-00028+00051-00015+00012-00038+00073-00001+00004+ 82CBOVIX VIX OOPC 20240918 002900000046+00098-00016-00018+00053+00068-00020+01871+009137330000690+ 81CBOVIX VIX OOPP 20240918 002900000031-00027+00030+00096+00093-00043-00088+00163+00158- 82CBOVIX VIX OOPP 20240918 002900000116-00144+00227+00225-00190-00150+00198-07947-009137330013707+ 81CBOVIX VIX OOPC 20240918 003000000030-00026+00049-00015+00012-00036+00070-00002+00003+ 82CBOVIX VIX OOPC 20240918 003000000044+00094-00014-00016+00050+00065-00019+01764+009279380000650+ 81CBOVIX VIX OOPP 20240918 003000000030-00026+00032+00096+00093-00045-00091+00163+00159- 82CBOVIX VIX OOPP 20240918 003000000118-00148+00229+00227-00193-00154+00200-08054-009279380014649+ 81CBOVIX VIX OOPC 20240918 003100000029-00025+00047-00015+00012-00034+00068-00002+00002+ 82CBOVIX VIX OOPC 20240918 003100000041+00090-00012-00015+00047+00062-00018+01669+009420550000615+ 81CBOVIX VIX OOPP 20240918 003100000029-00025+00033+00095+00093-00047-00094+00164+00160- 82CBOVIX VIX OOPP 20240918 003100000121-00152+00230+00228-00196-00157+00201-08149-009420550015596+ 81CBOVIX VIX OOPC 20240918 003200000028-00024+00046-00014+00012-00033+00065-00003+00002+ 82CBOVIX VIX OOPC 20240918 003200000040+00087-00011-00014+00045+00059-00017+01586+009564010000585+ 81CBOVIX VIX OOPP 20240918 003200000028-00024+00035+00095+00093-00048-00096+00164+00160- 82CBOVIX VIX OOPP 20240918 003200000122-00156+00231+00229-00198-00160+00202-08232-009564010016548+ 81CBOVIX VIX OOPC 20240918 003300000027-00023+00044-00014+00012-00031+00063-00003+00001+ 82CBOVIX VIX OOPC 20240918 003300000038+00083-00010-00013+00043+00056-00016+01505+009689640000555+ 81CBOVIX VIX OOPP 20240918 003300000027-00023+00037+00095+00093-00050-00099+00165+00161- 82CBOVIX VIX OOPP 20240918 003300000124-00159+00233+00230-00200-00162+00202-08313-009689640017500+ 81CBOVIX VIX OOPC 20240918 003400000026-00023+00043-00014+00012-00030+00061-00003+00001+ 82CBOVIX VIX OOPC 20240918 003400000036+00080-00009-00012+00041+00053-00015+01435+009822120000530+ 81CBOVIX VIX OOPP 20240918 003400000027-00022+00038+00094+00093-00051-00101+00165+00161- 82CBOVIX VIX OOPP 20240918 003400000126-00162+00234+00231-00202-00165+00203-08383-009822120018457+ 81CBOVIX VIX OOPC 20240918 003500000025-00022+00041-00014+00012-00029+00058-00004+00001+ 82CBOVIX VIX OOPC 20240918 003500000034+00078-00008-00011+00039+00051-00015+01368+009939650000505+ 81CBOVIX VIX OOPP 20240918 003500000026-00022+00039+00094+00093-00052-00103+00165+00161- 82CBOVIX VIX OOPP 20240918 003500000128-00165+00234+00232-00204-00167+00204-08450-009939650019414+ 81CBOVIX VIX OOPC 20240918 003600000025-00021+00040-00013+00011-00028+00056-00004+00000+ 82CBOVIX VIX OOPC 20240918 003600000033+00075-00007-00010+00037+00049-00014+01302+010042730000480+ 81CBOVIX VIX OOPP 20240918 003600000025-00021+00041+00094+00093-00054-00105+00165+00162- 82CBOVIX VIX OOPP 20240918 003600000129-00168+00235+00232-00206-00169+00205-08516-010042730020371+ 81CBOVIX VIX OOPC 20240918 003700000024-00020+00038-00013+00011-00027+00055-00004+00000+ 82CBOVIX VIX OOPC 20240918 003700000032+00072-00006-00010+00036+00047-00013+01246+010158300000460+ 81CBOVIX VIX OOPP 20240918 003700000024-00020+00042+00093+00092-00055-00107+00165+00162- 82CBOVIX VIX OOPP 20240918 003700000130-00170+00236+00233-00207-00171+00205-08572-010158300021332+ 81CBOVIX VIX OOPC 20240918 003800000023-00020+00037-00013+00011-00026+00053-00004+00000- 82CBOVIX VIX OOPC 20240918 003800000030+00070-00006-00009+00034+00045-00013+01195+010269660000441+ 81CBOVIX VIX OOPP 20240918 003800000024-00019+00043+00093+00092-00056-00109+00166+00162- 82CBOVIX VIX OOPP 20240918 003800000132-00172+00237+00234-00209-00173+00206-08623-010269660022296+ 81CBOVIX VIX OOPC 20240918 003900000023-00019+00036-00012+00011-00025+00051-00004+00000- 82CBOVIX VIX OOPC 20240918 003900000029+00068-00005-00009+00033+00043-00012+01152+010391450000427+ 81CBOVIX VIX OOPP 20240918 003900000023-00019+00044+00093+00092-00056-00110+00166+00162- 82CBOVIX VIX OOPP 20240918 003900000133-00174+00237+00234-00210-00175+00206-08666-010391450023263+ 81CBOVIX VIX OOPC 20240918 004000000022-00019+00035-00012+00011-00024+00050-00004+00001- 82CBOVIX VIX OOPC 20240918 004000000028+00066-00005-00008+00032+00042-00012+01110+010503670000412+ 81CBOVIX VIX OOPP 20240918 004000000023-00018+00045+00093+00092-00057-00111+00166+00163- 82CBOVIX VIX OOPP 20240918 004000000134-00176+00238+00235-00211-00176+00207-08708-010503670024230+ 81CBOVIX VIX OOPC 20240918 004250000021-00017+00033-00011+00010-00022+00046-00005+00001- 82CBOVIX VIX OOPC 20240918 004250000026+00061-00004-00007+00029+00038-00011+01009+010744460000375+ 81CBOVIX VIX OOPP 20240918 004250000021-00017+00047+00092+00092-00059-00115+00166+00163- 82CBOVIX VIX OOPP 20240918 004250000136-00181+00239+00236-00214-00180+00208-08809-010744460026648+ 81CBOVIX VIX OOPC 20240918 004500000020-00016+00031-00011+00010-00020+00043-00005+00001- 82CBOVIX VIX OOPC 20240918 004500000024+00057-00003-00006+00027+00035-00010+00926+010976490000345+ 81CBOVIX VIX OOPP 20240918 004500000020-00016+00049+00091+00091-00061-00118+00166+00163- 82CBOVIX VIX OOPP 20240918 004500000138-00185+00239+00237-00216-00183+00209-08892-010976490029073+ 81CBOVIX VIX OOPC 20240918 004750000019-00015+00029-00010+00010-00019+00041-00005+00001- 82CBOVIX VIX OOPC 20240918 004750000022+00054-00002-00006+00025+00033-00009+00856+011198790000320+ 81CBOVIX VIX OOPP 20240918 004750000019-00015+00051+00091+00091-00062-00120+00166+00164- 82CBOVIX VIX OOPP 20240918 004750000140-00188+00240+00237-00218-00186+00209-08962-011198790031502+ 81CBOVIX VIX OOPC 20240918 005000000018-00014+00027-00010+00009-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20240918 005000000021+00050-00001-00005+00023+00030-00008+00789+011383210000295+ 81CBOVIX VIX OOPP 20240918 005000000018-00014+00053+00090+00091-00064-00123+00166+00164- 82CBOVIX VIX OOPP 20240918 005000000141-00192+00241+00238-00220-00188+00210-09029-011383210033932+ 81CBOVIX VIX OOPC 20240918 005500000016-00012+00024-00009+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20240918 005500000018+00044-00001-00004+00020+00026-00007+00671+011685760000250+ 81CBOVIX VIX OOPP 20240918 005500000016-00012+00056+00089+00090-00066-00127+00166+00164- 82CBOVIX VIX OOPP 20240918 005500000145-00198+00241+00239-00223-00192+00211-09147-011685760038797+ 81CBOVIX VIX OOPC 20240918 006000000014-00011+00022-00008+00008-00014+00030-00004+00002- 82CBOVIX VIX OOPC 20240918 006000000016+00040-00000-00003+00017+00023-00006+00589+012004590000220+ 81CBOVIX VIX OOPP 20240918 006000000015-00010+00058+00088+00089-00068-00131+00165+00164- 82CBOVIX VIX OOPP 20240918 006000000147-00202+00242+00240-00226-00195+00212-09228-012004590043676+ 81CBOVIX VIX OOPC 20240918 006500000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000014+00036-00000+00003+00016+00020-00006+00528+012309550000198+ 81CBOVIX VIX OOPP 20240918 006500000014-00009+00060+00087+00089-00069-00133+00165+00164- 82CBOVIX VIX OOPP 20240918 006500000148-00206+00242+00241-00228-00198+00213-09290-012309550048564+ 81CBOVIX VIX OOPC 20240918 007000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000013+00033-00001+00002+00014+00018-00005+00469+012544190000176+ 81CBOVIX VIX OOPP 20240918 007000000013-00008+00062+00087+00088-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20240918 007000000150-00209+00242+00241-00229-00200+00214-09349-012544190053451+ 81CBOVIX VIX OOPC 20240918 007500000011-00008+00017-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00030-00001+00002+00013+00016-00005+00422+012766860000158+ 81CBOVIX VIX OOPP 20240918 007500000012-00007+00063+00086+00088-00072-00138+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000151-00211+00242+00242-00231-00202+00214-09396-012766860058343+ 81CBOVIX VIX OOPC 20240918 008000000010-00007+00015-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00028-00001+00001+00011+00015-00004+00376+012934780000141+ 81CBOVIX VIX OOPP 20240918 008000000011-00007+00064+00086+00088-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20240918 008000000152-00214+00242+00242-00232-00203+00215-09442-012934780063235+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000010+00026-00001+00001+00010+00014-00004+00346+013148380000130+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00065+00085+00087-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000153-00216+00242+00242-00233-00204+00215-09472-013148380068134+ 81CBOVIX VIX OOPC 20240918 009000000009-00006+00014-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000009+00024-00001+00001+00010+00012-00003+00319+013335500000120+ 81CBOVIX VIX OOPP 20240918 009000000010-00005+00066+00085+00087-00074-00142+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00218+00242+00243-00234-00206+00215-09499-013335500073033+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00022-00001+00001+00009+00011-00003+00293+013490430000110+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00067+00084+00087-00075-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00219+00242+00243-00235-00206+00216-09525-013490430077933+ 81CBOVIX VIX OOPC 20240918 010000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00021-00001+00001+00008+00011-00003+00267+013614500000100+ 81CBOVIX VIX OOPP 20240918 010000000009-00004+00068+00084+00087-00076-00145+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00221+00242+00243-00236-00207+00216-09551-013614500082832+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00018-00001+00000+00007+00009-00002+00229+013879560000086+ 81CBOVIX VIX OOPP 20240918 011000000008-00003+00069+00083+00086-00077-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00243-00237-00209+00216-09589-013879560092637+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000006+00016-00001+00000+00006+00008-00002+00197+014090300000073+ 81CBOVIX VIX OOPP 20240918 012000000008-00003+00070+00083+00086-00077-00148+00162+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00225+00242+00244-00238-00210+00217-09621-014090300102443+ 81CBOVIX VIX OOPC 20240918 013000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000005+00014-00001+00000+00005+00007-00002+00165+014214210000061+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000159-00227+00242+00244-00239-00211+00217-09653-014214210112250+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00001+00000+00004+00005-00001+00134+014243640000049+ 81CBOVIX VIX OOPP 20240918 014000000006-00001+00072+00081+00086-00079-00151+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000160-00229+00242+00244-00240-00212+00217-09684-014243640122057+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00010-00001+00000-00003+00005-00001+00108+014243640000039+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000161-00231+00241+00245-00241-00213+00218-09710-014243640131865+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00000-00003+00004-00001+00088+014243640000031+ 81CBOVIX VIX OOPP 20240918 016000000005-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00232+00241+00245-00242-00214+00218-09730-014243640141677+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00072+014243640000025+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00075+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00233+00241+00245-00243-00215+00218-09746-014243640151490+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00003-00001+00059+014243640000020+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00080+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00234+00241+00245-00243-00215+00218-09759-014243640161304+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00076-00073-00069+00074+00149-00147-00140+ 82CBOVIX VIX OOPC 20241016 001000000148+00222-00221-00211+00221+00199-00185+09741+003579960007834+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00001+00010-00000+00000+00014-00038-003579960000005+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00077-00073-00066+00075+00150-00146-00137+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00220-00206+00222+00199-00179+09710+003570290007350+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00015-00001+00000+00019-00070-003570290000010+ 81CBOVIX VIX OOPC 20241016 001100000007-00002+00078-00072-00064+00075+00150-00146-00133+ 82CBOVIX VIX OOPC 20241016 001100000149+00223-00219-00201+00222+00198-00173+09661+003561040006869+ 81CBOVIX VIX OOPP 20241016 001100000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00002+00020-00001+00001+00026-00118-003561040000018+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20241016 001150000150+00223-00218-00194+00222+00198-00165+09589+003552180006393+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00006-00003+00014-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00003+00027-00001+00001+00034-00190-003552180000031+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00082-00069-00056+00078+00152-00142-00122+ 82CBOVIX VIX OOPC 20241016 001200000151+00223-00216-00186+00222+00197-00157+09488+003543670005923+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00008-00005+00018-00004+00005-00005+00025- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00005+00035-00001+00001+00042-00291-003543670000051+ 81CBOVIX VIX OOPC 20241016 001250000015-00006+00083-00067-00052+00079+00153-00141-00116+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00214-00179+00222+00197-00148+09384+003451180005454+ 81CBOVIX VIX OOPP 20241016 001250000015-00006+00010-00007+00022-00006+00006-00007+00031- 82CBOVIX VIX OOPP 20241016 001250000004+00002-00007+00042-00001+00002+00051-00395-003451180000070+ 81CBOVIX VIX OOPC 20241016 001300000019-00010+00086-00063-00045+00082+00154-00136-00108+ 82CBOVIX VIX OOPC 20241016 001300000153+00224-00209-00167+00221+00195-00138+09169+003544920005015+ 81CBOVIX VIX OOPP 20241016 001300000019-00010+00012-00011+00028-00009+00007-00012+00040- 82CBOVIX VIX OOPP 20241016 001300000006+00002-00012+00054-00000+00004+00061-00611-003544920000120+ 81CBOVIX VIX OOPC 20241016 001350000024-00016+00089-00056-00038+00086+00155-00128-00097+ 82CBOVIX VIX OOPC 20241016 001350000154+00223-00201-00154+00218+00193-00127+08864+003711320004611+ 81CBOVIX VIX OOPP 20241016 001350000024-00016+00015-00018+00036-00012+00008-00019+00050- 82CBOVIX VIX OOPP 20241016 001350000006+00002-00020+00067-00003-00006+00072-00915-003711320000205+ 81CBOVIX VIX OOPC 20241016 001400000029-00022+00091-00047-00030+00090+00155-00119-00087+ 82CBOVIX VIX OOPC 20241016 001400000154+00221-00191-00141+00213+00190-00118+08505+003891930004242+ 81CBOVIX VIX OOPP 20241016 001400000029-00022+00018-00026+00043-00016+00008-00029+00060- 82CBOVIX VIX OOPP 20241016 001400000006+00000-00030+00080-00008-00009+00081-01274-003891930000325+ 81CBOVIX VIX OOPC 20241016 001450000034-00028+00093-00039-00023+00092+00155-00108-00077+ 82CBOVIX VIX OOPC 20241016 001450000152+00219-00178-00128+00207+00186-00109+08114+004073740003908+ 81CBOVIX VIX OOPP 20241016 001450000034-00028+00019-00035+00050-00019+00008-00040+00070- 82CBOVIX VIX OOPP 20241016 001450000005+00002+00043+00093-00014-00013+00090-01665-004073740000480+ 81CBOVIX VIX OOPC 20241016 001500000037-00034+00094-00030-00017+00094+00154-00097-00069+ 82CBOVIX VIX OOPC 20241016 001500000149+00216-00166-00116+00199+00181-00100+07731+004195870003589+ 81CBOVIX VIX OOPP 20241016 001500000037-00034+00021-00043+00056-00020+00007-00050+00079- 82CBOVIX VIX OOPP 20241016 001500000002+00005+00055+00105-00022-00018+00099-02048-004195870000650+ 81CBOVIX VIX OOPC 20241016 001600000043-00043+00095-00014-00007+00095+00151-00074-00053+ 82CBOVIX VIX OOPC 20241016 001600000141+00208-00137-00096+00183+00170-00087+06907+004654190003121+ 81CBOVIX VIX OOPP 20241016 001600000043-00043+00022-00060+00067-00021+00003-00074+00094- 82CBOVIX VIX OOPP 20241016 001600000006-00013+00084+00125-00039-00029+00112-02872-004654190001160+ 81CBOVIX VIX OOPC 20241016 001700000046-00048+00095-00002-00001-00092+00145-00055-00041+ 82CBOVIX VIX OOPC 20241016 001700000132+00199-00112-00079+00166+00158-00076+06188+004992570002723+ 81CBOVIX VIX OOPP 20241016 001700000046-00048+00021-00072+00075-00019+00002+00092+00107- 82CBOVIX VIX OOPP 20241016 001700000015-00022+00109+00142-00055-00041+00123-03591-004992570001740+ 81CBOVIX VIX OOPC 20241016 001800000048-00050+00093-00007+00007-00089+00140-00040-00032+ 82CBOVIX VIX OOPC 20241016 001800000123+00189-00091-00067+00152+00147-00067+05564+005343950002420+ 81CBOVIX VIX OOPP 20241016 001800000048-00050+00019-00081+00080-00015+00008+00107+00116- 82CBOVIX VIX OOPP 20241016 001800000025-00032+00130+00154-00069-00052+00132-04215-005343950002415+ 81CBOVIX VIX OOPC 20241016 001900000049-00051+00090-00013+00011-00084+00134-00029-00025+ 82CBOVIX VIX OOPC 20241016 001900000114+00180-00075-00057+00139+00136-00060+05034+005671920002177+ 81CBOVIX VIX OOPP 20241016 001900000049-00051+00016-00086+00084-00011+00014+00118+00123- 82CBOVIX VIX OOPP 20241016 001900000034-00041+00146+00164-00082-00063+00139-04745-005671920003150+ 81CBOVIX VIX OOPC 20241016 002000000049-00050+00087-00017+00014-00080+00128-00021-00019+ 82CBOVIX VIX OOPC 20241016 002000000106+00171-00061-00049+00128+00126-00054+04582+005967760001974+ 81CBOVIX VIX OOPP 20241016 002000000049-00050+00013-00090+00087-00006+00020+00127+00128- 82CBOVIX VIX OOPP 20241016 002000000042-00050+00160+00172-00093-00073+00145-05197-005967760003925+ 81CBOVIX VIX OOPC 20241016 002100000048-00049+00084-00019+00016-00075+00122-00014-00014+ 82CBOVIX VIX OOPC 20241016 002100000098+00162-00051-00042+00117+00117-00049+04168+006167370001771+ 81CBOVIX VIX OOPP 20241016 002100000049-00049+00010-00093+00089-00002+00026+00134+00133- 82CBOVIX VIX OOPP 20241016 002100000049-00059+00170+00179-00104-00082+00150-05611-006167370004700+ 81CBOVIX VIX OOPC 20241016 002200000048-00048+00081-00021+00017-00071+00116-00009-00011+ 82CBOVIX VIX OOPC 20241016 002200000092+00154-00042-00036+00109+00109-00045+03835+006427800001630+ 81CBOVIX VIX OOPP 20241016 002200000048-00048+00007-00095+00091-00002-00031+00138+00136- 82CBOVIX VIX OOPP 20241016 002200000056-00067+00179+00185-00112-00090+00154-05944-006427800005537+ 81CBOVIX VIX OOPC 20241016 002300000047-00046+00078-00022+00018-00067+00111-00005-00008+ 82CBOVIX VIX OOPC 20241016 002300000086+00147-00035-00032+00101+00102-00041+03537+006648150001500+ 81CBOVIX VIX OOPP 20241016 002300000047-00046+00004-00096+00092-00006-00036+00142+00139- 82CBOVIX VIX OOPP 20241016 002300000062-00074+00186+00189-00120-00097+00158-06242-006648150006385+ 81CBOVIX VIX OOPC 20241016 002400000046-00045+00075-00023+00019-00064+00106-00002-00006+ 82CBOVIX VIX OOPC 20241016 002400000080+00140-00029-00028+00094+00095-00038+03274+006848720001385+ 81CBOVIX VIX OOPP 20241016 002400000046-00045+00001-00096+00093-00010-00041+00145+00142- 82CBOVIX VIX OOPP 20241016 002400000067-00081+00192+00193-00127-00103+00161-06506-006848720007248+ 81CBOVIX VIX OOPC 20241016 002500000045-00043+00072-00023+00019-00061+00102-00001+00004+ 82CBOVIX VIX OOPC 20241016 002500000076+00134-00025-00025+00088+00090-00035+03048+007050750001290+ 81CBOVIX VIX OOPP 20241016 002500000045-00043+00001+00097+00093-00013-00045+00148+00144- 82CBOVIX VIX OOPP 20241016 002500000072-00087+00196+00196-00133-00109+00164-06731-007050750008131+ 81CBOVIX VIX OOPC 20241016 002600000043-00042+00069-00023+00020-00057+00098-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000071+00128-00021-00022+00083+00084-00033+02843+007229890001202+ 81CBOVIX VIX OOPP 20241016 002600000044-00041+00004+00097+00093-00016-00050+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000076-00093+00200+00199-00139-00115+00166-06936-007229890009021+ 81CBOVIX VIX OOPC 20241016 002700000042-00040+00067-00023+00020-00054+00093-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000067+00122-00017-00019+00077+00079-00030+02649+007376670001116+ 81CBOVIX VIX OOPP 20241016 002700000042-00040+00007+00097+00093-00019-00054+00151+00147- 82CBOVIX VIX OOPP 20241016 002700000081-00099+00204+00202-00144-00120+00169-07130-007376670009913+ 81CBOVIX VIX OOPC 20241016 002800000041-00038+00064-00023+00020-00051+00089-00005+00000- 82CBOVIX VIX OOPC 20241016 002800000063+00116-00014-00017+00072+00074-00028+02463+007489730001029+ 81CBOVIX VIX OOPP 20241016 002800000041-00038+00009+00096+00093-00023-00058+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000085-00105+00207+00204-00149-00125+00171-07316-007489730010805+ 81CBOVIX VIX OOPC 20241016 002900000040-00037+00062-00022+00020-00049+00086-00006+00001- 82CBOVIX VIX OOPC 20241016 002900000060+00112-00012-00015+00068+00070-00027+02325+007659780000974+ 81CBOVIX VIX OOPP 20241016 002900000040-00037+00012+00096+00093-00025-00061+00153+00149- 82CBOVIX VIX OOPP 20241016 002900000088-00109+00209+00206-00153-00128+00172-07455-007659780011727+ 81CBOVIX VIX OOPC 20241016 003000000039-00035+00060-00022+00019-00047+00083-00007+00002- 82CBOVIX VIX OOPC 20241016 003000000057+00107-00010-00014+00065+00067-00025+02192+007805580000919+ 81CBOVIX VIX OOPP 20241016 003000000039-00035+00014+00096+00093-00027-00065+00154+00149- 82CBOVIX VIX OOPP 20241016 003000000091-00114+00211+00207-00156-00132+00174-07587-007805580012650+ 81CBOVIX VIX OOPC 20241016 003100000038-00034+00058-00022+00019-00045+00079-00008+00003- 82CBOVIX VIX OOPC 20241016 003100000054+00103-00008-00012+00061+00063-00024+02065+007928580000864+ 81CBOVIX VIX OOPP 20241016 003100000038-00034+00016+00095+00093-00029-00068+00155+00150- 82CBOVIX VIX OOPP 20241016 003100000094-00118+00213+00209-00160-00136+00176-07714-007928580013573+ 81CBOVIX VIX OOPC 20241016 003200000036-00033+00056-00021+00019-00043+00076-00008+00003- 82CBOVIX VIX OOPC 20241016 003200000051+00099-00007-00011+00058+00060-00022+01951+008051020000815+ 81CBOVIX VIX OOPP 20241016 003200000037-00032+00018+00095+00093-00031-00071+00155+00151- 82CBOVIX VIX OOPP 20241016 003200000097-00122+00214+00210-00163-00139+00177-07828-008051020014503+ 81CBOVIX VIX OOPC 20241016 003300000035-00031+00054-00021+00019-00041+00074-00008+00004- 82CBOVIX VIX OOPC 20241016 003300000048+00095-00006-00010+00055+00057-00021+01846+008165340000770+ 81CBOVIX VIX OOPP 20241016 003300000036-00031+00020+00094+00093-00033-00074+00156+00151- 82CBOVIX VIX OOPP 20241016 003300000099-00126+00215+00211-00166-00142+00178-07933-008165340015436+ 81CBOVIX VIX OOPC 20241016 003400000034-00030+00052-00020+00018-00039+00071-00009+00004- 82CBOVIX VIX OOPC 20241016 003400000046+00092-00004-00009+00052+00054-00020+01752+008278520000730+ 81CBOVIX VIX OOPP 20241016 003400000035-00030+00022+00094+00092-00035-00076+00156+00152- 82CBOVIX VIX OOPP 20241016 003400000101-00129+00216+00212-00169-00145+00179-08027-008278520016374+ 81CBOVIX VIX OOPC 20241016 003500000033-00029+00050-00020+00018-00037+00068-00009+00004- 82CBOVIX VIX OOPC 20241016 003500000044+00088-00003-00008+00050+00052-00019+01660+008375590000690+ 81CBOVIX VIX OOPP 20241016 003500000034-00029+00023+00093+00092-00037-00079+00156+00152- 82CBOVIX VIX OOPP 20241016 003500000104-00133+00217+00213-00172-00147+00180-08120-008375590017312+ 81CBOVIX VIX OOPC 20241016 003600000032-00028+00049-00019+00018-00036+00066-00009+00005- 82CBOVIX VIX OOPC 20241016 003600000042+00085-00003-00007+00047+00049-00018+01577+008474920000655+ 81CBOVIX VIX OOPP 20241016 003600000033-00028+00025+00093+00092-00038-00081+00156+00152- 82CBOVIX VIX OOPP 20241016 003600000106-00136+00218+00214-00174-00149+00181-08202-008474920018255+ 81CBOVIX VIX OOPC 20241016 003700000032-00027+00047-00019+00018-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20241016 003700000040+00082-00002-00006+00045+00047-00017+01497+008560250000620+ 81CBOVIX VIX OOPP 20241016 003700000032-00027+00027+00092+00091-00040-00083+00156+00153- 82CBOVIX VIX OOPP 20241016 003700000108-00139+00219+00215-00176-00152+00182-08282-008560250019198+ 81CBOVIX VIX OOPC 20241016 003800000031-00026+00045-00018+00017-00033+00062-00009+00005- 82CBOVIX VIX OOPC 20241016 003800000038+00079-00001-00006+00043+00045-00016+01427+008651050000590+ 81CBOVIX VIX OOPP 20241016 003800000031-00026+00028+00091+00091-00041-00086+00156+00153- 82CBOVIX VIX OOPP 20241016 003800000109-00142+00220+00216-00178-00154+00183-08353-008651050020146+ 81CBOVIX VIX OOPC 20241016 003900000030-00025+00044-00018+00017-00031+00059-00009+00005- 82CBOVIX VIX OOPC 20241016 003900000037+00076-00001-00005+00041+00043-00015+01359+008733990000561+ 81CBOVIX VIX OOPP 20241016 003900000030-00025+00029+00091+00091-00043-00088+00156+00153- 82CBOVIX VIX OOPP 20241016 003900000111-00144+00220+00216-00180-00156+00184-08420-008733990021095+ 81CBOVIX VIX OOPC 20241016 004000000029-00024+00043-00017+00017-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20241016 004000000035+00074-00000-00005+00040+00041-00015+01303+008829730000538+ 81CBOVIX VIX OOPP 20241016 004000000029-00024+00031+00091+00091-00044-00089+00156+00153- 82CBOVIX VIX OOPP 20241016 004000000112-00147+00221+00217-00182-00158+00184-08476-008829730022050+ 81CBOVIX VIX OOPC 20241016 004250000027-00022+00040-00016+00016-00027+00053-00009+00006- 82CBOVIX VIX OOPC 20241016 004250000032+00068-00001+00004+00036+00037-00013+01167+009026630000481+ 81CBOVIX VIX OOPP 20241016 004250000027-00022+00034+00089+00090-00047-00094+00156+00153- 82CBOVIX VIX OOPP 20241016 004250000116-00153+00222+00218-00186-00162+00186-08612-009026630024437+ 81CBOVIX VIX OOPC 20241016 004500000025-00020+00037-00015+00015-00025+00049-00009+00006- 82CBOVIX VIX OOPC 20241016 004500000029+00063-00002+00003+00032+00034-00012+01057+009220350000435+ 81CBOVIX VIX OOPP 20241016 004500000026-00020+00036+00088+00089-00049-00098+00156+00153- 82CBOVIX VIX OOPP 20241016 004500000119-00158+00222+00219-00189-00165+00187-08722-009220350026837+ 81CBOVIX VIX OOPC 20241016 004750000024-00019+00035-00014+00014-00023+00046-00008+00006- 82CBOVIX VIX OOPC 20241016 004750000027+00059-00002+00002+00030+00031-00011+00968+009415660000399+ 81CBOVIX VIX OOPP 20241016 004750000024-00019+00039+00087+00088-00051-00101+00155+00153- 82CBOVIX VIX OOPP 20241016 004750000121-00162+00223+00219-00192-00168+00188-08811-009415660029246+ 81CBOVIX VIX OOPC 20241016 005000000023-00018+00033-00013+00014-00022+00044-00008+00006- 82CBOVIX VIX OOPC 20241016 005000000025+00056-00002+00002+00028+00029-00010+00895+009608570000370+ 81CBOVIX VIX OOPP 20241016 005000000023-00017+00041+00087+00088-00052-00103+00155+00153- 82CBOVIX VIX OOPP 20241016 005000000123-00165+00223+00220-00194-00170+00189-08885-009608570031662+ 81CBOVIX VIX OOPC 20241016 005500000020-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20241016 005500000021+00049-00003+00001+00024+00025-00008+00756+009897210000312+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00044+00085+00087-00056-00108+00154+00153- 82CBOVIX VIX OOPP 20241016 005500000127-00172+00223+00221-00198-00174+00191-09023-009897210036494+ 81CBOVIX VIX OOPC 20241016 006000000018-00014+00026-00011+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20241016 006000000018+00043-00003+00000+00020+00021-00007+00645+010139560000265+ 81CBOVIX VIX OOPP 20241016 006000000019-00013+00047+00084+00086-00058-00113+00154+00153- 82CBOVIX VIX OOPP 20241016 006000000130-00177+00223+00222-00201-00178+00192-09134-010139560041337+ 81CBOVIX VIX OOPC 20241016 006500000017-00012+00023-00010+00011-00014+00031-00007+00005- 82CBOVIX VIX OOPC 20241016 006500000016+00039-00003+00000-00018+00019-00006+00570+010408770000235+ 81CBOVIX VIX OOPP 20241016 006500000017-00012+00050+00083+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241016 006500000132-00181+00223+00222-00204-00180+00193-09209-010408770046197+ 81CBOVIX VIX OOPC 20241016 007000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20241016 007000000015+00036-00003+00000-00016+00017-00006+00508+010648600000210+ 81CBOVIX VIX OOPP 20241016 007000000016-00010+00051+00082+00084-00061-00118+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000133-00185+00223+00222-00206-00182+00194-09271-010648600051062+ 81CBOVIX VIX OOPC 20241016 007500000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241016 007500000013+00033-00003+00001-00015+00015-00005+00458+010874040000190+ 81CBOVIX VIX OOPP 20241016 007500000015-00009+00053+00081+00084-00063-00121+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000135-00188+00223+00223-00207-00184+00194-09321-010874040055932+ 81CBOVIX VIX OOPC 20241016 008000000013-00009+00018-00007+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20241016 008000000012+00030-00003+00001-00013+00014-00005+00414+011066200000172+ 81CBOVIX VIX OOPP 20241016 008000000014-00008+00055+00080+00083-00064-00123+00152+00153- 82CBOVIX VIX OOPP 20241016 008000000136-00190+00223+00223-00209-00185+00195-09366-011066200060804+ 81CBOVIX VIX OOPC 20241016 008500000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000011+00028-00003+00001-00012+00013-00004+00384+011288300000160+ 81CBOVIX VIX OOPP 20241016 008500000013-00008+00056+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20241016 008500000137-00192+00223+00223-00210-00186+00195-09395-011288300065683+ 81CBOVIX VIX OOPC 20241016 009000000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000011+00026-00003+00001-00011+00012-00004+00355+011479050000149+ 81CBOVIX VIX OOPP 20241016 009000000013-00007+00056+00079+00082-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20241016 009000000138-00194+00223+00223-00211-00187+00195-09424-011479050070561+ 81CBOVIX VIX OOPC 20241016 009500000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241016 009500000010+00025-00003+00001-00011+00011-00004+00328+011640470000138+ 81CBOVIX VIX OOPP 20241016 009500000012-00006+00057+00079+00082-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20241016 009500000139-00195+00223+00223-00212-00188+00196-09452-011640470075440+ 81CBOVIX VIX OOPC 20241016 010000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241016 010000000009+00023-00003+00001-00010+00010-00003+00301+011773880000126+ 81CBOVIX VIX OOPP 20241016 010000000012-00006+00058+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20241016 010000000140-00197+00222+00223-00212-00189+00196-09478-011773880080319+ 81CBOVIX VIX OOPC 20241016 011000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00021-00002+00001-00009+00009-00003+00261+012051130000110+ 81CBOVIX VIX OOPP 20241016 011000000011-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20241016 011000000141-00199+00222+00223-00214-00190+00196-09518-012051130090083+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00019-00002+00001-00008+00008-00003+00236+012344250000100+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20241016 012000000142-00201+00222+00224-00215-00191+00197-09543-012344250099853+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00017-00002+00001-00007+00007-00002+00211+012580990000090+ 81CBOVIX VIX OOPP 20241016 013000000009-00004+00061+00076+00081-00069-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000143-00202+00222+00224-00216-00192+00197-09568-012580990109623+ 81CBOVIX VIX OOPC 20241016 014000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00015-00002+00001-00006+00006-00002+00188+012765630000080+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00062+00076+00080-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000143-00204+00221+00224-00217-00192+00197-09591-012765630119393+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00009-00003+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00001-00006+00005-00002+00165+012900050000070+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00205+00221+00224-00217-00193+00198-09614-012900050129163+ 81CBOVIX VIX OOPC 20241016 016000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00001-00005+00005-00002+00143+012983710000060+ 81CBOVIX VIX OOPP 20241016 016000000008-00002+00064+00075+00080-00072-00135+00148+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00207+00221+00224-00218-00194+00198-09636-012983710138934+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000004+00011-00001+00001-00004+00004-00001+00121+013011980000050+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00065+00074+00079-00072-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00208+00220+00224-00219-00194+00198-09658-013011980148704+ 81CBOVIX VIX OOPC 20241016 018000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00001+00001-00003+00003-00001+00101+013011980000041+ 81CBOVIX VIX OOPP 20241016 018000000007-00000+00065+00074+00079-00073-00138+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000147-00209+00220+00224-00220-00195+00199-09678-013011980158475+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00073-00067-00059+00070+00140-00136-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00188+00207+00185-00164+09606+003499670006791+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00018-00001+00001+00021-00125-003499670000020+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00075-00066-00056+00072+00141-00134-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00208-00203-00182+00208+00185-00157+09528+003499670006319+ 81CBOVIX VIX OOPP 20241120 001050000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00025-00001+00001+00028-00203-003499670000035+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00051+00073+00142-00132-00113+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00201-00174+00208+00184-00150+09408+003531340005858+ 81CBOVIX VIX OOPP 20241120 001100000012-00005+00008-00006+00017-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00006+00033-00001+00002+00036-00323-003531340000060+ 81CBOVIX VIX OOPC 20241120 001150000016-00008+00079-00060-00046+00076+00144-00128-00106+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00197-00164+00207+00183-00141+09238+003588440005411+ 81CBOVIX VIX OOPP 20241120 001150000016-00008+00010-00009+00023-00007+00006-00010+00031- 82CBOVIX VIX OOPP 20241120 001150000005+00002-00010+00042-00001+00003+00045-00494-003588440000100+ 81CBOVIX VIX OOPC 20241120 001200000020-00013+00082-00054-00039+00079+00145-00122-00097+ 82CBOVIX VIX OOPC 20241120 001200000143+00209-00190-00153+00205+00181-00132+08971+003757560005000+ 81CBOVIX VIX OOPP 20241120 001200000020-00013+00013-00015+00029-00010+00007-00016+00040- 82CBOVIX VIX OOPP 20241120 001200000006+00002-00017+00054-00001-00005+00054-00760-003757560000176+ 81CBOVIX VIX OOPC 20241120 001250000025-00019+00084-00047-00033+00082+00145-00113-00088+ 82CBOVIX VIX OOPC 20241120 001250000144+00208-00181-00141+00202+00178-00122+08649+003941340004623+ 81CBOVIX VIX OOPP 20241120 001250000025-00019+00015-00022+00036-00014+00008-00024+00050- 82CBOVIX VIX OOPP 20241120 001250000006+00001-00026+00066-00004-00008+00063-01082-003941340000285+ 81CBOVIX VIX OOPC 20241120 001300000029-00024+00086-00040-00026+00085+00145-00105-00079+ 82CBOVIX VIX OOPC 20241120 001300000143+00206-00171-00129+00198+00175-00114+08321+004057760004261+ 81CBOVIX VIX OOPP 20241120 001300000029-00024+00017-00029+00042-00016+00008-00033+00058- 82CBOVIX VIX OOPP 20241120 001300000006+00000+00036+00077-00008-00011+00072-01410-004057760000410+ 81CBOVIX VIX OOPC 20241120 001350000033-00030+00088-00031-00020+00087+00145-00093-00070+ 82CBOVIX VIX OOPC 20241120 001350000142+00204-00158-00118+00192+00170-00106+07921+004305960003969+ 81CBOVIX VIX OOPP 20241120 001350000033-00030+00019-00038+00049-00018+00007-00044+00067- 82CBOVIX VIX OOPP 20241120 001350000004+00003+00049+00088-00014-00016+00080-01810-004305960000605+ 81CBOVIX VIX OOPC 20241120 001400000036-00034+00089-00023-00014+00088+00144-00083-00062+ 82CBOVIX VIX OOPC 20241120 001400000139+00201-00144-00108+00185+00165-00099+07528+004546230003714+ 81CBOVIX VIX OOPP 20241120 001400000036-00034+00020-00046+00054-00020+00006-00055+00075- 82CBOVIX VIX OOPP 20241120 001400000001+00006+00062+00099-00021-00021+00087-02203-004546230000836+ 81CBOVIX VIX OOPC 20241120 001450000039-00038+00090-00016-00010+00089+00142-00073-00055+ 82CBOVIX VIX OOPC 20241120 001450000136+00197-00132-00098+00179+00160-00092+07163+004724580003469+ 81CBOVIX VIX OOPP 20241120 001450000039-00038+00021-00053+00059-00020+00005-00065+00082- 82CBOVIX VIX OOPP 20241120 001450000002-00009+00074+00108-00028-00026+00093-02568-004724580001078+ 81CBOVIX VIX OOPC 20241120 001500000041-00041+00090-00010-00006+00089+00141-00065-00049+ 82CBOVIX VIX OOPC 20241120 001500000132+00194-00122-00090+00172+00155-00086+06821+004834250003224+ 81CBOVIX VIX OOPP 20241120 001500000041-00041+00021-00059+00063-00020+00003-00073+00088- 82CBOVIX VIX OOPP 20241120 001500000005-00013+00085+00116-00035-00031+00099-02911-004834250001320+ 81CBOVIX VIX OOPC 20241120 001600000044-00045+00089-00000-00001-00087+00136-00049-00039+ 82CBOVIX VIX OOPC 20241120 001600000125+00186-00101-00076+00158+00145-00076+06168+005153160002846+ 81CBOVIX VIX OOPP 20241120 001600000044-00045+00020-00068+00070-00018+00001+00088+00099- 82CBOVIX VIX OOPP 20241120 001600000013-00021+00106+00130-00048-00041+00110-03563-005153160001915+ 81CBOVIX VIX OOPC 20241120 001700000045-00047+00087-00007+00006-00084+00131-00037-00031+ 82CBOVIX VIX OOPC 20241120 001700000117+00177-00083-00065+00146+00135-00069+05604+005513930002570+ 81CBOVIX VIX OOPP 20241120 001700000045-00047+00018-00076+00075-00015+00006+00101+00107- 82CBOVIX VIX OOPP 20241120 001700000021-00029+00123+00141-00060-00051+00117-04127-005513930002612+ 81CBOVIX VIX OOPC 20241120 001800000046-00048+00085-00012+00010-00080+00126-00027-00024+ 82CBOVIX VIX OOPC 20241120 001800000109+00169-00069-00056+00135+00125-00061+05104+005748150002300+ 81CBOVIX VIX OOPP 20241120 001800000046-00048+00016-00081+00079-00012+00012+00110+00113- 82CBOVIX VIX OOPP 20241120 001800000028-00037+00137+00151-00072-00060+00124-04627-005748150003315+ 81CBOVIX VIX OOPC 20241120 001900000046-00048+00083-00015+00012-00077+00121-00020-00019+ 82CBOVIX VIX OOPC 20241120 001900000102+00161-00058-00048+00125+00117-00056+04679+006012600002095+ 81CBOVIX VIX OOPP 20241120 001900000046-00048+00014-00084+00081-00008+00017+00118+00119- 82CBOVIX VIX OOPP 20241120 001900000035-00045+00148+00158-00081-00069+00130-05052-006012600004084+ 81CBOVIX VIX OOPC 20241120 002000000046-00047+00080-00018+00014-00073+00116-00014-00015+ 82CBOVIX VIX OOPC 20241120 002000000096+00154-00049-00042+00117+00109-00051+04321+006282990001935+ 81CBOVIX VIX OOPP 20241120 002000000046-00047+00011-00087+00083-00004+00021+00123+00123- 82CBOVIX VIX OOPP 20241120 002000000041-00052+00157+00164-00090-00076+00134-05411-006282990004896+ 81CBOVIX VIX OOPC 20241120 002100000046-00046+00077-00020+00016-00070+00111-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000090+00147-00041-00037+00109+00102-00047+03991+006482180001774+ 81CBOVIX VIX OOPP 20241120 002100000046-00046+00009-00088+00085-00001+00026+00128+00126- 82CBOVIX VIX OOPP 20241120 002100000047-00059+00165+00169-00098-00083+00139-05741-006482180005709+ 81CBOVIX VIX OOPC 20241120 002200000045-00045+00075-00021+00017-00066+00107-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000085+00141-00035-00033+00102+00096-00044+03707+006684380001642+ 81CBOVIX VIX OOPP 20241120 002200000045-00045+00006-00089+00086-00003-00031+00132+00129- 82CBOVIX VIX OOPP 20241120 002200000052-00066+00171+00174-00105-00090+00142-06025-006684380006550+ 81CBOVIX VIX OOPC 20241120 002300000044-00043+00072-00021+00018-00063+00102-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000080+00134-00030-00029+00095+00090-00040+03438+006835320001510+ 81CBOVIX VIX OOPP 20241120 002300000044-00043+00004-00090+00087-00006-00035+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000058-00072+00177+00178-00111-00096+00146-06293-006835320007391+ 81CBOVIX VIX OOPC 20241120 002400000043-00042+00070-00022+00018-00060+00098-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000075+00128-00025-00025+00089+00085-00037+03194+006968190001390+ 81CBOVIX VIX OOPP 20241120 002400000043-00042+00001-00091+00087-00009-00039+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000062-00078+00181+00181-00118-00101+00149-06538-006968190008245+ 81CBOVIX VIX OOPC 20241120 002500000042-00041+00067-00022+00019-00057+00094-00001+00003+ 82CBOVIX VIX OOPC 20241120 002500000071+00123-00021-00023+00084+00080-00034+02993+007132080001300+ 81CBOVIX VIX OOPP 20241120 002500000042-00040+00001+00091+00088-00012-00043+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000066-00083+00185+00184-00123-00106+00151-06739-007132080009128+ 81CBOVIX VIX OOPC 20241120 002600000041-00039+00065-00022+00019-00054+00091-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000067+00118-00018-00020+00079+00075-00032+02807+007274680001215+ 81CBOVIX VIX OOPP 20241120 002600000041-00039+00004+00091+00088-00015-00047+00140+00136- 82CBOVIX VIX OOPP 20241120 002600000070-00088+00188+00186-00128-00110+00154-06925-007274680010016+ 81CBOVIX VIX OOPC 20241120 002700000040-00038+00063-00022+00019-00052+00087-00004+00000+ 82CBOVIX VIX OOPC 20241120 002700000064+00113-00015-00018+00074+00071-00030+02640+007412330001140+ 81CBOVIX VIX OOPP 20241120 002700000040-00038+00006+00091+00088-00017-00050+00142+00137- 82CBOVIX VIX OOPP 20241120 002700000074-00093+00191+00188-00132-00114+00156-07091-007412330010915+ 81CBOVIX VIX OOPC 20241120 002800000039-00036+00061-00022+00019-00049+00084-00005+00001- 82CBOVIX VIX OOPC 20241120 002800000061+00109-00013-00016+00070+00068-00028+02486+007536190001070+ 81CBOVIX VIX OOPP 20241120 002800000039-00036+00008+00090+00088-00020-00054+00143+00138- 82CBOVIX VIX OOPP 20241120 002800000077-00097+00193+00190-00136-00118+00157-07245-007536190011818+ 81CBOVIX VIX OOPC 20241120 002900000038-00035+00059-00021+00019-00047+00081-00006+00001- 82CBOVIX VIX OOPC 20241120 002900000058+00105-00011-00015+00067+00064-00027+02345+007651480001006+ 81CBOVIX VIX OOPP 20241120 002900000038-00035+00010+00090+00088-00022-00057+00143+00139- 82CBOVIX VIX OOPP 20241120 002900000080-00102+00195+00192-00140-00122+00159-07386-007651480012727+ 81CBOVIX VIX OOPC 20241120 003000000037-00034+00057-00021+00019-00045+00078-00007+00002- 82CBOVIX VIX OOPC 20241120 003000000055+00101-00009-00013+00063+00061-00025+02224+007777110000953+ 81CBOVIX VIX OOPP 20241120 003000000037-00034+00012+00090+00088-00024-00059+00144+00140- 82CBOVIX VIX OOPP 20241120 003000000083-00105+00197+00193-00143-00125+00161-07507-007777110013648+ 81CBOVIX VIX OOPC 20241120 003100000036-00033+00055-00021+00019-00043+00075-00007+00003- 82CBOVIX VIX OOPC 20241120 003100000052+00097-00008-00012+00060+00058-00024+02107+007883570000901+ 81CBOVIX VIX OOPP 20241120 003100000036-00033+00014+00089+00088-00026-00062+00145+00140- 82CBOVIX VIX OOPP 20241120 003100000085-00109+00198+00195-00146-00128+00162-07624-007883570014569+ 81CBOVIX VIX OOPC 20241120 003200000035-00032+00053-00020+00018-00041+00073-00008+00003- 82CBOVIX VIX OOPC 20241120 003200000050+00093-00006-00011+00057+00055-00023+01995+007976120000850+ 81CBOVIX VIX OOPP 20241120 003200000035-00031+00016+00089+00087-00028-00065+00145+00141- 82CBOVIX VIX OOPP 20241120 003200000088-00113+00200+00196-00149-00130+00163-07736-007976120015491+ 81CBOVIX VIX OOPC 20241120 003300000034-00030+00051-00020+00018-00040+00070-00008+00004- 82CBOVIX VIX OOPC 20241120 003300000048+00090-00005-00010+00055+00053-00021+01902+008085100000810+ 81CBOVIX VIX OOPP 20241120 003300000034-00030+00017+00088+00087-00029-00067+00145+00141- 82CBOVIX VIX OOPP 20241120 003300000090-00116+00201+00197-00152-00133+00164-07829-008085100016424+ 81CBOVIX VIX OOPC 20241120 003400000033-00029+00050-00019+00018-00038+00068-00008+00004- 82CBOVIX VIX OOPC 20241120 003400000046+00087-00004-00009+00052+00051-00020+01811+008179550000770+ 81CBOVIX VIX OOPP 20241120 003400000033-00029+00019+00088+00087-00031-00069+00146+00142- 82CBOVIX VIX OOPP 20241120 003400000092-00119+00202+00198-00154-00135+00165-07920-008179550017357+ 81CBOVIX VIX OOPC 20241120 003500000032-00029+00048-00019+00018-00037+00066-00008+00004- 82CBOVIX VIX OOPC 20241120 003500000044+00084-00004-00008+00050+00048-00019+01730+008276240000735+ 81CBOVIX VIX OOPP 20241120 003500000033-00028+00020+00088+00087-00032-00072+00146+00142- 82CBOVIX VIX OOPP 20241120 003500000094-00122+00203+00199-00156-00137+00166-08001-008276240018296+ 81CBOVIX VIX OOPC 20241120 003600000032-00028+00047-00019+00017-00035+00064-00009+00004- 82CBOVIX VIX OOPC 20241120 003600000042+00082-00003-00007+00048+00046-00019+01651+008360420000700+ 81CBOVIX VIX OOPP 20241120 003600000032-00027+00022+00087+00086-00034-00074+00146+00142- 82CBOVIX VIX OOPP 20241120 003600000096-00125+00203+00199-00159-00139+00167-08080-008360420019234+ 81CBOVIX VIX OOPC 20241120 003700000031-00027+00046-00018+00017-00034+00062-00009+00005- 82CBOVIX VIX OOPC 20241120 003700000041+00079-00002-00007+00046+00045-00018+01582+008449670000670+ 81CBOVIX VIX OOPP 20241120 003700000031-00026+00023+00087+00086-00035-00076+00146+00143- 82CBOVIX VIX OOPP 20241120 003700000097-00127+00204+00200-00161-00141+00168-08150-008449670020177+ 81CBOVIX VIX OOPC 20241120 003800000030-00026+00044-00018+00017-00033+00060-00009+00005- 82CBOVIX VIX OOPC 20241120 003800000039+00077-00002-00006+00044+00043-00017+01513+008528200000640+ 81CBOVIX VIX OOPP 20241120 003800000030-00026+00024+00086+00086-00036-00077+00146+00143- 82CBOVIX VIX OOPP 20241120 003800000099-00130+00205+00201-00162-00143+00169-08218-008528200021120+ 81CBOVIX VIX OOPC 20241120 003900000029-00025+00043-00017+00017-00032+00058-00009+00005- 82CBOVIX VIX OOPC 20241120 003900000038+00074-00001-00005+00043+00041-00016+01454+008614440000615+ 81CBOVIX VIX OOPP 20241120 003900000030-00025+00025+00086+00086-00037-00079+00146+00143- 82CBOVIX VIX OOPP 20241120 003900000100-00132+00205+00201-00164-00144+00170-08277-008614440022069+ 81CBOVIX VIX OOPC 20241120 004000000029-00024+00042-00017+00016-00031+00057-00009+00005- 82CBOVIX VIX OOPC 20241120 004000000036+00072-00001-00005+00041+00040-00016+01397+008691590000590+ 81CBOVIX VIX OOPP 20241120 004000000029-00024+00026+00085+00085-00038-00081+00146+00143- 82CBOVIX VIX OOPP 20241120 004000000102-00134+00205+00202-00166-00146+00170-08335-008691590023017+ 81CBOVIX VIX OOPC 20241120 004250000027-00022+00039-00016+00016-00028+00052-00009+00005- 82CBOVIX VIX OOPC 20241120 004250000033+00067-00000+00004+00037+00036-00014+01260+008856090000530+ 81CBOVIX VIX OOPP 20241120 004250000027-00022+00029+00084+00085-00041-00085+00146+00143- 82CBOVIX VIX OOPP 20241120 004250000105-00139+00206+00203-00170-00150+00172-08471-008856090025390+ 81CBOVIX VIX OOPC 20241120 004500000025-00021+00037-00015+00015-00026+00049-00009+00006- 82CBOVIX VIX OOPC 20241120 004500000030+00063-00001+00003+00034+00033-00013+01154+009033440000485+ 81CBOVIX VIX OOPP 20241120 004500000026-00021+00032+00084+00084-00043-00088+00146+00144- 82CBOVIX VIX OOPP 20241120 004500000108-00143+00207+00204-00173-00152+00173-08577-009033440027778+ 81CBOVIX VIX OOPC 20241120 004750000024-00019+00035-00014+00014-00024+00046-00008+00006- 82CBOVIX VIX OOPC 20241120 004750000028+00058-00002+00002+00031+00030-00012+01052+009170230000440+ 81CBOVIX VIX OOPP 20241120 004750000024-00019+00034+00083+00084-00045-00091+00145+00144- 82CBOVIX VIX OOPP 20241120 004750000110-00148+00208+00205-00176-00155+00174-08680-009170230030166+ 81CBOVIX VIX OOPC 20241120 005000000023-00018+00033-00013+00014-00022+00043-00008+00006- 82CBOVIX VIX OOPC 20241120 005000000026+00055-00002+00002+00029+00028-00011+00969+009316420000405+ 81CBOVIX VIX OOPP 20241120 005000000023-00018+00036+00082+00083-00047-00094+00145+00144- 82CBOVIX VIX OOPP 20241120 005000000112-00151+00208+00205-00178-00157+00175-08762-009316420032564+ 81CBOVIX VIX OOPC 20241120 005500000020-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20241120 005500000022+00049-00003+00001+00025+00024-00009+00829+009568860000345+ 81CBOVIX VIX OOPP 20241120 005500000021-00015+00039+00080+00082-00050-00099+00145+00144- 82CBOVIX VIX OOPP 20241120 005500000116-00157+00208+00206-00182-00161+00177-08903-009568860037371+ 81CBOVIX VIX OOPC 20241120 006000000019-00014+00026-00011+00012-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20241120 006000000020+00044-00003+00000+00022+00021-00008+00722+009804410000300+ 81CBOVIX VIX OOPP 20241120 006000000019-00014+00042+00079+00081-00052-00102+00144+00144- 82CBOVIX VIX OOPP 20241120 006000000118-00162+00209+00207-00185-00164+00178-09009-009804410042192+ 81CBOVIX VIX OOPC 20241120 006500000017-00013+00024-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20241120 006500000018+00040-00003+00000-00019+00019-00007+00638+010023000000265+ 81CBOVIX VIX OOPP 20241120 006500000018-00012+00044+00078+00080-00054-00105+00144+00143- 82CBOVIX VIX OOPP 20241120 006500000121-00166+00209+00207-00188-00167+00179-09093-010023000047023+ 81CBOVIX VIX OOPC 20241120 007000000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00036-00003+00000-00017+00017-00006+00567+010211290000235+ 81CBOVIX VIX OOPP 20241120 007000000016-00011+00046+00077+00080-00056-00108+00143+00143- 82CBOVIX VIX OOPP 20241120 007000000123-00170+00209+00208-00190-00169+00180-09164-010211290051859+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00020-00008+00009-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000014+00033-00003+00001-00016+00015-00006+00517+010420910000215+ 81CBOVIX VIX OOPP 20241120 007500000016-00010+00048+00076+00079-00057-00110+00143+00143- 82CBOVIX VIX OOPP 20241120 007500000124-00172+00208+00208-00191-00170+00180-09215-010420910056706+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000013+00031-00003+00001-00014+00014-00005+00469+010589030000195+ 81CBOVIX VIX OOPP 20241120 008000000015-00009+00049+00076+00079-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241120 008000000125-00175+00208+00208-00193-00172+00181-09263-010589030061552+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00017-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20241120 008500000012+00028-00003+00001-00013+00013-00005+00422+010717850000175+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00050+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000127-00177+00208+00208-00194-00173+00181-09309-010717850066398+ 81CBOVIX VIX OOPC 20241120 009000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00026-00003+00001-00012+00012-00004+00387+010856950000160+ 81CBOVIX VIX OOPP 20241120 009000000013-00007+00051+00074+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241120 009000000128-00179+00208+00208-00195-00174+00182-09345-010856950071249+ 81CBOVIX VIX OOPC 20241120 009500000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000010+00025-00003+00001-00011+00011-00004+00361+011017770000150+ 81CBOVIX VIX OOPP 20241120 009500000012-00007+00052+00074+00077-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00180+00208+00208-00196-00175+00182-09370-011017770076106+ 81CBOVIX VIX OOPC 20241120 010000000011-00007+00015-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00024-00003+00001-00011+00010-00004+00336+011156200000140+ 81CBOVIX VIX OOPP 20241120 010000000012-00006+00053+00074+00077-00061-00118+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000129-00182+00208+00209-00197-00175+00182-09395-011156200080962+ 81CBOVIX VIX OOPC 20241120 011000000010-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000008+00021-00002+00001-00009+00009-00003+00289+011369700000120+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00055+00073+00077-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000131-00184+00207+00209-00199-00177+00183-09442-011369700090674+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000007+00019-00002+00001-00008+00008-00003+00256+011592800000107+ 81CBOVIX VIX OOPP 20241120 012000000010-00004+00056+00072+00076-00064-00121+00140+00142- 82CBOVIX VIX OOPP 20241120 012000000132-00186+00207+00209-00200-00178+00183-09475-011592800100393+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00017-00002+00001-00007+00007-00003+00229+011790890000095+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00056+00072+00076-00064-00122+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000133-00188+00207+00209-00201-00178+00184-09503-011790890110115+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00015-00002+00001-00006+00006-00002+00203+011939460000084+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00057+00071+00075-00065-00123+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000133-00189+00207+00209-00202-00179+00184-09529-011939460119836+ 81CBOVIX VIX OOPC 20241120 015000000006-00004+00009-00003+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00006+00005-00002+00177+012039370000073+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00058+00070+00075-00066-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00191+00206+00209-00203-00180+00184-09555-012039370129557+ 81CBOVIX VIX OOPC 20241120 016000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000004+00012-00002+00001-00005+00005-00002+00151+012088620000062+ 81CBOVIX VIX OOPP 20241120 016000000008-00002+00059+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00206+00209-00204-00180+00185-09580-012088620139279+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00007-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00011-00001+00001-00004+00004-00001+00126+012081230000051+ 81CBOVIX VIX OOPP 20241120 017000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00206+00209-00205-00181+00185-09605-012081230149000+ 81CBOVIX VIX OOPC 20241120 018000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00106+012081230000042+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00205+00210-00205-00182+00185-09625-012081230158724+ 81CBOVIX VIX OOPC 20241218 001000000009-00003+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00183+00207+00184-00162+09525+003451540006719+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00022-00001+00001+00023-00169-003451540000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00053+00073+00142-00132-00115+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00176+00207+00184-00155+09430+003458430006255+ 81CBOVIX VIX OOPP 20241218 001050000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00005+00029-00002+00001+00030-00264-003458430000050+ 81CBOVIX VIX OOPC 20241218 001100000015-00008+00079-00060-00047+00075+00144-00129-00108+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00197-00167+00207+00182-00147+09267+003560640005810+ 81CBOVIX VIX OOPP 20241218 001100000015-00008+00010-00008+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00009+00039-00002+00003+00038-00427-003560640000090+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00081-00056-00041+00078+00145-00124-00100+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00192-00157+00207+00181-00138+09066+003637210005380+ 81CBOVIX VIX OOPP 20241218 001150000019-00012+00013-00013+00027-00010+00008-00013+00037- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00014+00049-00001+00004+00047-00627-003637210000145+ 81CBOVIX VIX OOPC 20241218 001200000024-00016+00084-00050-00035+00081+00146-00117-00091+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00184-00146+00205+00179-00129+08802+003761440004980+ 81CBOVIX VIX OOPP 20241218 001200000024-00016+00016-00019+00034-00013+00009-00020+00046- 82CBOVIX VIX OOPP 20241218 001200000007+00003-00021+00060-00000-00006+00056-00892-003761440000230+ 81CBOVIX VIX OOPC 20241218 001250000028-00022+00087-00042-00028+00085+00147-00108-00082+ 82CBOVIX VIX OOPC 20241218 001250000145+00208-00174-00134+00202+00175-00121+08477+003935190004621+ 81CBOVIX VIX OOPP 20241218 001250000028-00022+00018-00026+00040-00016+00010-00029+00055- 82CBOVIX VIX OOPP 20241218 001250000008+00002-00031+00071-00004-00010+00064-01216-003935190000355+ 81CBOVIX VIX OOPC 20241218 001300000033-00028+00089-00034-00022+00088+00147-00097-00073+ 82CBOVIX VIX OOPC 20241218 001300000144+00206-00162-00123+00197+00171-00113+08120+004130290004301+ 81CBOVIX VIX OOPP 20241218 001300000033-00028+00020-00035+00047-00019+00010-00040+00064- 82CBOVIX VIX OOPP 20241218 001300000007+00001-00043+00083-00008-00014+00072-01573-004130290000520+ 81CBOVIX VIX OOPC 20241218 001350000036-00033+00090-00026-00016+00090+00146-00087-00065+ 82CBOVIX VIX OOPC 20241218 001350000143+00204-00150-00112+00192+00167-00105+07755+004325610004016+ 81CBOVIX VIX OOPP 20241218 001350000036-00033+00022-00043+00053-00021+00009-00050+00072- 82CBOVIX VIX OOPP 20241218 001350000006+00002+00056+00093-00014-00018+00080-01938-004325610000720+ 81CBOVIX VIX OOPC 20241218 001400000039-00038+00091-00018-00011+00091+00145-00077-00058+ 82CBOVIX VIX OOPC 20241218 001400000140+00201-00138-00103+00186+00162-00099+07396+004515430003762+ 81CBOVIX VIX OOPP 20241218 001400000039-00038+00023-00050+00058-00022+00008-00060+00079- 82CBOVIX VIX OOPP 20241218 001400000003+00004+00068+00103-00020-00023+00086-02298-004515430000951+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00092-00012-00006+00091+00144-00068-00051+ 82CBOVIX VIX OOPC 20241218 001450000137+00198-00126-00094+00180+00157-00093+07049+004707310003540+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00023-00057+00063-00023+00007-00070+00086- 82CBOVIX VIX OOPP 20241218 001450000000+00008+00080+00111-00026-00028+00092-02645-004707310001213+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00092-00006-00002+00091+00142-00059-00046+ 82CBOVIX VIX OOPC 20241218 001500000134+00195-00115-00086+00173+00152-00087+06725+004836760003317+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00024-00062+00066-00023+00005-00078+00091- 82CBOVIX VIX OOPP 20241218 001500000003-00011+00091+00119-00032-00033+00098-02968-004836760001475+ 81CBOVIX VIX OOPC 20241218 001600000047-00048+00092-00003+00004-00089+00138-00045-00036+ 82CBOVIX VIX OOPC 20241218 001600000127+00187-00095-00073+00161+00142-00078+06125+005190870002983+ 81CBOVIX VIX OOPP 20241218 001600000047-00048+00023-00072+00073-00021+00001-00092+00101- 82CBOVIX VIX OOPP 20241218 001600000010-00018+00110+00132-00044-00043+00107-03569-005190870002110+ 81CBOVIX VIX OOPC 20241218 001700000048-00050+00090-00010+00009-00087+00134-00033-00028+ 82CBOVIX VIX OOPC 20241218 001700000120+00180-00079-00063+00150+00133-00070+05600+005461540002685+ 81CBOVIX VIX OOPP 20241218 001700000048-00050+00022-00078+00077-00018+00003+00104+00109- 82CBOVIX VIX OOPP 20241218 001700000017-00026+00126+00143-00056-00052+00115-04094-005461540002782+ 81CBOVIX VIX OOPC 20241218 001800000049-00051+00088-00015+00012-00084+00129-00024-00022+ 82CBOVIX VIX OOPC 20241218 001800000113+00172-00066-00054+00139+00124-00064+05136+005691340002427+ 81CBOVIX VIX OOPP 20241218 001800000049-00051+00020-00083+00081-00015+00008+00113+00115- 82CBOVIX VIX OOPP 20241218 001800000024-00033+00140+00152-00066-00061+00121-04558-005691340003494+ 81CBOVIX VIX OOPC 20241218 001900000049-00051+00086-00018+00015-00080+00125-00017-00017+ 82CBOVIX VIX OOPC 20241218 001900000107+00165-00055-00047+00130+00116-00058+04740+005945040002229+ 81CBOVIX VIX OOPP 20241218 001900000050-00051+00018-00087+00084-00012+00012+00120+00120- 82CBOVIX VIX OOPP 20241218 001900000030-00040+00150+00159-00076-00069+00127-04954-005945040004265+ 81CBOVIX VIX OOPC 20241218 002000000049-00050+00084-00021+00017-00077+00120-00011-00013+ 82CBOVIX VIX OOPC 20241218 002000000100+00158-00046-00041+00121+00109-00053+04374+006120600002032+ 81CBOVIX VIX OOPP 20241218 002000000049-00050+00015-00089+00086-00008+00017+00126+00124- 82CBOVIX VIX OOPP 20241218 002000000037-00047+00159+00165-00085-00076+00132-05319-006120600005037+ 81CBOVIX VIX OOPC 20241218 002100000049-00049+00081-00022+00018-00074+00116-00007-00010+ 82CBOVIX VIX OOPC 20241218 002100000095+00152-00040-00037+00115+00103-00050+04097+006402550001919+ 81CBOVIX VIX OOPP 20241218 002100000049-00049+00013-00091+00087-00005+00021+00130+00127- 82CBOVIX VIX OOPP 20241218 002100000042-00053+00166+00169-00091-00082+00135-05596-006402550005893+ 81CBOVIX VIX OOPC 20241218 002200000048-00048+00079-00023+00019-00071+00112-00004-00008+ 82CBOVIX VIX OOPC 20241218 002200000091+00147-00034-00033+00109+00097-00047+03845+006632610001806+ 81CBOVIX VIX OOPP 20241218 002200000048-00048+00011-00092+00088-00002+00025+00133+00129- 82CBOVIX VIX OOPP 20241218 002200000046-00059+00172+00173-00097-00088+00138-05849-006632610006750+ 81CBOVIX VIX OOPC 20241218 002300000048-00047+00077-00024+00020-00068+00108-00001-00006+ 82CBOVIX VIX OOPC 20241218 002300000086+00141-00029-00029+00103+00092-00044+03609+006818170001693+ 81CBOVIX VIX OOPP 20241218 002300000048-00047+00009-00092+00089-00001-00029+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000051-00064+00176+00176-00103-00093+00141-06084-006818170007607+ 81CBOVIX VIX OOPC 20241218 002400000047-00046+00075-00024+00021-00065+00104-00001+00004+ 82CBOVIX VIX OOPC 20241218 002400000082+00136-00025-00026+00097+00087-00041+03386+006964540001580+ 81CBOVIX VIX OOPP 20241218 002400000047-00046+00006-00093+00089-00004-00033+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000055-00070+00181+00180-00109-00098+00144-06307-006964540008463+ 81CBOVIX VIX OOPC 20241218 002500000046-00044+00072-00025+00021-00062+00100-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000078+00130-00021-00023+00091+00082-00038+03172+007075550001467+ 81CBOVIX VIX OOPP 20241218 002500000046-00044+00004-00093+00090-00007-00036+00140+00135- 82CBOVIX VIX OOPP 20241218 002500000060-00075+00185+00183-00114-00103+00147-06522-007075550009320+ 81CBOVIX VIX OOPC 20241218 002600000045-00043+00070-00025+00021-00059+00097-00005+00000+ 82CBOVIX VIX OOPC 20241218 002600000073+00125-00017-00020+00086+00078-00035+02963+007153890001354+ 81CBOVIX VIX OOPP 20241218 002600000045-00043+00001-00093+00090-00010-00040+00142+00137- 82CBOVIX VIX OOPP 20241218 002600000064-00080+00188+00186-00120-00107+00150-06730-007153890010176+ 81CBOVIX VIX OOPC 20241218 002700000044-00041+00067-00025+00022-00056+00093-00006+00001- 82CBOVIX VIX OOPC 20241218 002700000069+00119-00014-00017+00080+00073-00032+02759+007201350001241+ 81CBOVIX VIX OOPP 20241218 002700000044-00041+00001+00093+00090-00013-00044+00143+00138- 82CBOVIX VIX OOPP 20241218 002700000068-00086+00191+00188-00126-00112+00153-06935-007201350011033+ 81CBOVIX VIX OOPC 20241218 002800000043-00040+00065-00024+00022-00053+00089-00007+00002- 82CBOVIX VIX OOPC 20241218 002800000065+00115-00012-00016+00076+00069-00030+02602+007307270001165+ 81CBOVIX VIX OOPP 20241218 002800000043-00040+00003+00093+00090-00015-00048+00144+00139- 82CBOVIX VIX OOPP 20241218 002800000072-00090+00194+00190-00130-00116+00155-07092-007307270011926+ 81CBOVIX VIX OOPC 20241218 002900000041-00038+00063-00024+00021-00051+00086-00008+00003- 82CBOVIX VIX OOPC 20241218 002900000062+00111-00010-00014+00072+00066-00029+02458+007405890001095+ 81CBOVIX VIX OOPP 20241218 002900000042-00038+00005+00092+00090-00018-00051+00145+00140- 82CBOVIX VIX OOPP 20241218 002900000075-00095+00196+00192-00134-00119+00156-07236-007405890012825+ 81CBOVIX VIX OOPC 20241218 003000000040-00037+00061-00024+00021-00049+00083-00009+00004- 82CBOVIX VIX OOPC 20241218 003000000059+00107-00008-00012+00068+00063-00027+02323+007496330001030+ 81CBOVIX VIX OOPP 20241218 003000000041-00037+00007+00092+00090-00020-00054+00146+00141- 82CBOVIX VIX OOPP 20241218 003000000078-00099+00198+00193-00138-00122+00158-07370-007496330013730+ 81CBOVIX VIX OOPC 20241218 003100000040-00036+00059-00023+00021-00047+00081-00009+00004- 82CBOVIX VIX OOPC 20241218 003100000057+00103-00006-00011+00065+00060-00026+02212+007606950000980+ 81CBOVIX VIX OOPP 20241218 003100000040-00036+00009+00092+00090-00022-00056+00146+00142- 82CBOVIX VIX OOPP 20241218 003100000081-00102+00199+00195-00141-00125+00159-07481-007606950014649+ 81CBOVIX VIX OOPC 20241218 003200000039-00035+00058-00023+00021-00045+00078-00010+00005- 82CBOVIX VIX OOPC 20241218 003200000054+00100-00005-00010+00062+00057-00024+02105+007701480000930+ 81CBOVIX VIX OOPP 20241218 003200000039-00034+00011+00091+00090-00024-00059+00146+00142- 82CBOVIX VIX OOPP 20241218 003200000083-00106+00200+00196-00144-00128+00161-07589-007701480015569+ 81CBOVIX VIX OOPC 20241218 003300000038-00033+00056-00022+00021-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20241218 003300000052+00096-00004-00009+00059+00055-00023+02000+007780690000880+ 81CBOVIX VIX OOPP 20241218 003300000038-00033+00013+00091+00089-00025-00061+00147+00143- 82CBOVIX VIX OOPP 20241218 003300000085-00109+00201+00197-00147-00130+00162-07694-007780690016488+ 81CBOVIX VIX OOPC 20241218 003400000037-00032+00054-00022+00020-00042+00073-00010+00006- 82CBOVIX VIX OOPC 20241218 003400000050+00093-00003-00008+00057+00052-00022+01911+007873720000840+ 81CBOVIX VIX OOPP 20241218 003400000037-00032+00014+00090+00089-00027-00064+00147+00143- 82CBOVIX VIX OOPP 20241218 003400000088-00112+00202+00198-00149-00133+00163-07783-007873720017418+ 81CBOVIX VIX OOPC 20241218 003500000036-00031+00053-00021+00020-00040+00071-00010+00006- 82CBOVIX VIX OOPC 20241218 003500000048+00090-00002-00007+00054+00050-00021+01824+007954170000800+ 81CBOVIX VIX OOPP 20241218 003500000036-00031+00016+00090+00089-00029-00066+00147+00143- 82CBOVIX VIX OOPP 20241218 003500000090-00115+00203+00199-00151-00135+00164-07869-007954170018347+ 81CBOVIX VIX OOPC 20241218 003600000035-00030+00051-00021+00020-00039+00069-00010+00006- 82CBOVIX VIX OOPC 20241218 003600000046+00087-00001-00006+00052+00048-00020+01740+008022500000760+ 81CBOVIX VIX OOPP 20241218 003600000035-00030+00017+00089+00089-00030-00068+00147+00143- 82CBOVIX VIX OOPP 20241218 003600000092-00118+00204+00200-00154-00137+00165-07954-008022500019277+ 81CBOVIX VIX OOPC 20241218 003700000034-00029+00050-00020+00020-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20241218 003700000044+00085-00001-00006+00050+00046-00019+01664+008094610000725+ 81CBOVIX VIX OOPP 20241218 003700000034-00029+00019+00089+00088-00032-00070+00147+00144- 82CBOVIX VIX OOPP 20241218 003700000093-00121+00205+00200-00156-00139+00166-08030-008094610020211+ 81CBOVIX VIX OOPC 20241218 003800000033-00028+00048-00020+00019-00036+00065-00011+00007- 82CBOVIX VIX OOPC 20241218 003800000042+00082-00000-00005+00048+00044-00018+01597+008172130000695+ 81CBOVIX VIX OOPP 20241218 003800000034-00028+00020+00088+00088-00033-00072+00147+00144- 82CBOVIX VIX OOPP 20241218 003800000095-00123+00205+00201-00158-00140+00167-08097-008172130021151+ 81CBOVIX VIX OOPC 20241218 003900000032-00028+00047-00020+00019-00035+00063-00011+00007- 82CBOVIX VIX OOPC 20241218 003900000041+00080-00000+00004+00046+00043-00017+01531+008240270000665+ 81CBOVIX VIX OOPP 20241218 003900000033-00027+00021+00088+00088-00034-00074+00147+00144- 82CBOVIX VIX OOPP 20241218 003900000097-00126+00206+00201-00160-00142+00168-08163-008240270022090+ 81CBOVIX VIX OOPC 20241218 004000000032-00027+00046-00019+00019-00033+00061-00011+00007- 82CBOVIX VIX OOPC 20241218 004000000039+00077-00001+00004+00044+00041-00017+01466+008299300000635+ 81CBOVIX VIX OOPP 20241218 004000000032-00026+00022+00087+00088-00035-00076+00147+00144- 82CBOVIX VIX OOPP 20241218 004000000098-00128+00206+00202-00162-00144+00168-08227-008299300023030+ 81CBOVIX VIX OOPC 20241218 004250000030-00025+00043-00018+00018-00031+00057-00010+00007- 82CBOVIX VIX OOPC 20241218 004250000036+00072-00002+00003+00040+00037-00015+01324+008444240000570+ 81CBOVIX VIX OOPP 20241218 004250000030-00024+00025+00086+00087-00038-00080+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000102-00133+00207+00203-00166-00148+00170-08369-008444240025388+ 81CBOVIX VIX OOPC 20241218 004500000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20241218 004500000033+00067-00002+00002+00037+00034-00014+01211+008598590000520+ 81CBOVIX VIX OOPP 20241218 004500000029-00023+00028+00085+00086-00041-00083+00147+00145- 82CBOVIX VIX OOPP 20241218 004500000105-00138+00208+00204-00169-00151+00171-08482-008598590027762+ 81CBOVIX VIX OOPC 20241218 004750000027-00021+00038-00016+00016-00026+00050-00010+00007- 82CBOVIX VIX OOPC 20241218 004750000030+00063-00003+00001+00034+00032-00012+01110+008734300000475+ 81CBOVIX VIX OOPP 20241218 004750000027-00021+00030+00084+00085-00043-00087+00146+00145- 82CBOVIX VIX OOPP 20241218 004750000107-00142+00208+00205-00172-00153+00173-08584-008734300030140+ 81CBOVIX VIX OOPC 20241218 005000000025-00020+00036-00015+00016-00024+00047-00010+00007- 82CBOVIX VIX OOPC 20241218 005000000028+00059-00003+00001+00031+00029-00011+01020+008856800000435+ 81CBOVIX VIX OOPP 20241218 005000000026-00020+00032+00083+00085-00045-00090+00146+00145- 82CBOVIX VIX OOPP 20241218 005000000109-00146+00208+00205-00175-00156+00174-08673-008856800032524+ 81CBOVIX VIX OOPC 20241218 005500000023-00018+00032-00014+00015-00022+00042-00009+00007- 82CBOVIX VIX OOPC 20241218 005500000025+00053-00004+00000+00027+00026-00010+00890+009130750000380+ 81CBOVIX VIX OOPP 20241218 005500000024-00017+00036+00082+00084-00047-00094+00146+00145- 82CBOVIX VIX OOPP 20241218 005500000113-00152+00209+00206-00179-00159+00175-08804-009130750037316+ 81CBOVIX VIX OOPC 20241218 006000000021-00016+00029-00012+00013-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20241218 006000000022+00048-00004+00001-00024+00022-00009+00767+009314240000325+ 81CBOVIX VIX OOPP 20241218 006000000022-00015+00039+00080+00083-00050-00098+00145+00144- 82CBOVIX VIX OOPP 20241218 006000000116-00157+00209+00207-00182-00163+00177-08927-009314240042109+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00027-00011+00013-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20241218 006500000019+00043-00004+00001-00021+00020-00007+00675+009500890000285+ 81CBOVIX VIX OOPP 20241218 006500000020-00014+00041+00079+00082-00052-00102+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00162+00209+00207-00185-00165+00178-09019-009500890046916+ 81CBOVIX VIX OOPC 20241218 007000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00040-00004+00001-00019+00018-00007+00604+009687030000255+ 81CBOVIX VIX OOPP 20241218 007000000019-00012+00043+00078+00081-00054-00105+00144+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00165+00209+00208-00187-00167+00179-09090-009687030051733+ 81CBOVIX VIX OOPC 20241218 007500000017-00012+00023-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000016+00036-00004+00001-00017+00016-00006+00545+009857070000230+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00045+00077+00080-00055-00107+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000122-00168+00209+00208-00189-00169+00179-09149-009857070056556+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00021-00009+00010-00013+00027-00006+00006- 82CBOVIX VIX OOPC 20241218 008000000014+00034-00004+00001-00016+00015-00006+00497+010021500000210+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00080-00057-00109+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000124-00171+00208+00208-00191-00170+00180-09196-010021500061383+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00031-00004+00002-00014+00013-00005+00451+010150800000190+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00048+00076+00079-00058-00111+00142+00143- 82CBOVIX VIX OOPP 20241218 008500000125-00173+00208+00208-00192-00171+00180-09243-010150800066210+ 81CBOVIX VIX OOPC 20241218 009000000014-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00029-00003+00002-00013+00012-00005+00418+010300730000176+ 81CBOVIX VIX OOPP 20241218 009000000015-00008+00049+00075+00079-00059-00112+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000126-00175+00208+00208-00193-00172+00181-09276-010300730071044+ 81CBOVIX VIX OOPC 20241218 009500000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000012+00028-00003+00002-00013+00012-00004+00393+010460700000167+ 81CBOVIX VIX OOPP 20241218 009500000014-00008+00050+00075+00078-00059-00113+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00176+00208+00208-00194-00173+00181-09301-010460700075881+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000011+00027-00003+00002-00012+00011-00004+00369+010600490000157+ 81CBOVIX VIX OOPP 20241218 010000000014-00007+00051+00074+00078-00060-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000127-00178+00208+00208-00195-00174+00181-09325-010600490080719+ 81CBOVIX VIX OOPC 20241218 011000000011-00007+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20241218 011000000010+00024-00003+00002-00010+00010-00004+00322+010824170000137+ 81CBOVIX VIX OOPP 20241218 011000000013-00006+00052+00073+00078-00061-00116+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00180+00207+00209-00196-00175+00182-09371-010824170090394+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00014-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00003+00002-00009+00008-00003+00283+011005960000120+ 81CBOVIX VIX OOPP 20241218 012000000012-00005+00054+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00183+00207+00209-00198-00176+00182-09411-011005960100071+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00002-00008+00007-00003+00248+011155860000105+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00077-00063-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09446-011155860109751+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 014000000007+00017-00002+00002-00007+00007-00002+00218+011277260000092+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00064-00121+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00206+00209-00200-00178+00183-09476-011277260119432+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00002+00001-00006+00006-00002+00188+011349100000079+ 81CBOVIX VIX OOPP 20241218 015000000009-00003+00057+00071+00076-00065-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00188+00206+00209-00201-00179+00184-09506-011349100129113+ 81CBOVIX VIX OOPC 20241218 016000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00013-00002+00001-00005+00005-00002+00159+011367730000065+ 81CBOVIX VIX OOPP 20241218 016000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00190+00205+00209-00202-00180+00184-09535-011367730138795+ 81CBOVIX VIX OOPC 20241218 017000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00012-00002+00001-00004+00004-00001+00133+011367730000054+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00059+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00192+00205+00209-00203-00180+00184-09561-011367730148478+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00010-00002+00001-00004+00004-00001+00112+011367730000045+ 81CBOVIX VIX OOPP 20241218 018000000007-00000+00060+00069+00074-00068-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00193+00205+00209-00204-00181+00185-09581-011367730158163+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00126+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00213-00192+00218+00194-00171+09473+003443950007224+ 81CBOVIX VIX OOPP 20250122 001000000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00024-00002+00001+00023-00175-003443950000035+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00081-00067-00055+00077+00150-00139-00121+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00211-00185+00218+00193-00165+09388+003436570006761+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00009-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00031-00002+00002+00030-00261-003436570000055+ 81CBOVIX VIX OOPC 20250122 001100000016-00007+00083-00064-00050+00079+00151-00136-00115+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00208-00177+00219+00192-00157+09269+003446350006309+ 81CBOVIX VIX OOPP 20250122 001100000016-00007+00011-00008+00022-00007+00007-00008+00029- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00039-00003+00002+00037-00379-003446350000085+ 81CBOVIX VIX OOPC 20250122 001150000020-00011+00086-00060-00044+00082+00153-00131-00107+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00203-00167+00219+00191-00149+09083+003543940005881+ 81CBOVIX VIX OOPP 20250122 001150000020-00011+00014-00012+00028-00010+00009-00013+00037- 82CBOVIX VIX OOPP 20250122 001150000007+00004-00013+00049-00003+00004+00045-00565-003543940000140+ 81CBOVIX VIX OOPC 20250122 001200000025-00016+00089-00054-00038+00085+00154-00125-00098+ 82CBOVIX VIX OOPC 20250122 001200000152+00221-00196-00156+00218+00189-00141+08859+003637360005474+ 81CBOVIX VIX OOPP 20250122 001200000025-00016+00017-00018+00034-00013+00010-00019+00046- 82CBOVIX VIX OOPP 20250122 001200000008+00005-00020+00060-00002+00006+00054-00790-003637360000215+ 81CBOVIX VIX OOPC 20250122 001250000030-00024+00092-00044-00030+00090+00156-00113-00088+ 82CBOVIX VIX OOPC 20250122 001250000154+00220-00183-00143+00215+00185-00132+08503+003956230005150+ 81CBOVIX VIX OOPP 20250122 001250000030-00024+00020-00028+00042-00018+00011-00031+00057- 82CBOVIX VIX OOPP 20250122 001250000010+00004-00033+00073-00001-00010+00063-01145-003956230000374+ 81CBOVIX VIX OOPC 20250122 001300000035-00029+00095-00036-00023+00093+00156-00104-00079+ 82CBOVIX VIX OOPC 20250122 001300000154+00219-00172-00132+00211+00181-00124+08190+004127980004826+ 81CBOVIX VIX OOPP 20250122 001300000035-00029+00022-00036+00049-00021+00012-00041+00065- 82CBOVIX VIX OOPP 20250122 001300000010+00003-00044+00084-00005-00014+00071-01458-004127980000532+ 81CBOVIX VIX OOPC 20250122 001350000038-00034+00096-00029-00018+00095+00156-00094-00071+ 82CBOVIX VIX OOPC 20250122 001350000153+00217-00161-00122+00207+00177-00117+07888+004239270004512+ 81CBOVIX VIX OOPP 20250122 001350000038-00034+00024-00043+00054-00023+00012-00050+00073- 82CBOVIX VIX OOPP 20250122 001350000009+00001-00055+00094-00009-00017+00078-01760-004239270000700+ 81CBOVIX VIX OOPC 20250122 001400000042-00039+00098-00021-00012+00097+00156-00084-00064+ 82CBOVIX VIX OOPC 20250122 001400000151+00215-00149-00113+00201+00173-00110+07563+004412450004248+ 81CBOVIX VIX OOPP 20250122 001400000042-00039+00026-00051+00060-00025+00011-00060+00080- 82CBOVIX VIX OOPP 20250122 001400000007+00001+00067+00104-00015-00022+00085-02086-004412450000919+ 81CBOVIX VIX OOPC 20250122 001450000045-00043+00099-00015-00007+00098+00155-00075-00057+ 82CBOVIX VIX OOPC 20250122 001450000149+00213-00138-00104+00196+00168-00104+07257+004524350003986+ 81CBOVIX VIX OOPP 20250122 001450000044-00043+00027-00057+00065-00026+00011-00069+00087- 82CBOVIX VIX OOPP 20250122 001450000005+00003+00078+00112-00020-00026+00091-02391-004524350001140+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00099-00009-00003+00098+00154-00067-00051+ 82CBOVIX VIX OOPC 20250122 001500000146+00210-00128-00096+00190+00164-00097+06964+004586510003724+ 81CBOVIX VIX OOPP 20250122 001500000047-00046+00027-00063+00069-00026+00010-00077+00093- 82CBOVIX VIX OOPP 20250122 001500000002+00006+00088+00120-00026-00031+00097-02685-004586510001360+ 81CBOVIX VIX OOPC 20250122 001600000050-00051+00099-00002+00004-00098+00150-00051-00040+ 82CBOVIX VIX OOPC 20250122 001600000140+00203-00107-00082+00178+00154-00088+06383+004934460003373+ 81CBOVIX VIX OOPP 20250122 001600000050-00051+00027-00074+00076-00026+00006-00093+00104- 82CBOVIX VIX OOPP 20250122 001600000004-00013+00110+00134-00038-00040+00107-03266-004934460001974+ 81CBOVIX VIX OOPC 20250122 001700000053-00054+00099-00009+00009-00096+00147-00039-00032+ 82CBOVIX VIX OOPC 20250122 001700000133+00197-00089-00070+00167+00145-00079+05866+005129970003021+ 81CBOVIX VIX OOPP 20250122 001700000053-00054+00027-00082+00081-00023+00002-00106+00112- 82CBOVIX VIX OOPP 20250122 001700000011-00020+00127+00146-00049-00050+00116-03782-005129970002587+ 81CBOVIX VIX OOPC 20250122 001800000054-00056+00097-00015+00013-00093+00142-00029-00025+ 82CBOVIX VIX OOPC 20250122 001800000127+00190-00075-00061+00157+00136-00073+05433+005478010002814+ 81CBOVIX VIX OOPP 20250122 001800000054-00056+00025-00087+00085-00021+00002+00116+00119- 82CBOVIX VIX OOPP 20250122 001800000017-00027+00141+00155-00059-00058+00121-04216-005478010003345+ 81CBOVIX VIX OOPC 20250122 001900000055-00056+00095-00019+00016-00090+00138-00021-00020+ 82CBOVIX VIX OOPC 20250122 001900000121+00183-00064-00054+00148+00128-00068+05049+005732090002607+ 81CBOVIX VIX OOPP 20250122 001900000055-00056+00023-00091+00088-00018+00006+00123+00124- 82CBOVIX VIX OOPP 20250122 001900000024-00033+00153+00162-00068-00066+00127-04599-005732090004102+ 81CBOVIX VIX OOPC 20250122 002000000055-00056+00093-00022+00019-00087+00134-00014-00015+ 82CBOVIX VIX OOPC 20250122 002000000114+00176-00054-00047+00139+00121-00062+04698+005916360002401+ 81CBOVIX VIX OOPP 20250122 002000000055-00056+00021-00094+00091-00015+00010+00130+00129- 82CBOVIX VIX OOPP 20250122 002000000030-00040+00162+00169-00077-00074+00132-04951-005916360004862+ 81CBOVIX VIX OOPC 20250122 002100000055-00055+00091-00025+00021-00083+00129-00009-00011+ 82CBOVIX VIX OOPC 20250122 002100000108+00170-00045-00041+00130+00114-00057+04365+006039720002196+ 81CBOVIX VIX OOPP 20250122 002100000055-00055+00019-00097+00093-00011+00015+00135+00133- 82CBOVIX VIX OOPP 20250122 002100000036-00046+00171+00175-00086-00081+00137-05283-006039720005622+ 81CBOVIX VIX OOPC 20250122 002200000054-00054+00089-00026+00022-00080+00126-00005-00009+ 82CBOVIX VIX OOPC 20250122 002200000103+00164-00039-00037+00124+00108-00054+04106+006255490002071+ 81CBOVIX VIX OOPP 20250122 002200000054-00054+00017-00098+00094-00008+00019+00139+00136- 82CBOVIX VIX OOPP 20250122 002200000041-00052+00177+00179-00093-00087+00141-05542-006255490006461+ 81CBOVIX VIX OOPC 20250122 002300000054-00053+00087-00027+00023-00077+00122-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000099+00158-00033-00033+00117+00102-00050+03865+006428580001945+ 81CBOVIX VIX OOPP 20250122 002300000054-00053+00015-00099+00095-00005+00022+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000046-00058+00183+00183-00099-00092+00144-05783-006428580007300+ 81CBOVIX VIX OOPC 20250122 002400000053-00052+00084-00028+00024-00074+00118-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000094+00153-00028-00029+00111+00097-00047+03636+006564350001819+ 81CBOVIX VIX OOPP 20250122 002400000053-00052+00013-00100+00096-00002+00026+00145+00140- 82CBOVIX VIX OOPP 20250122 002400000050-00063+00188+00187-00105-00097+00148-06012-006564350008139+ 81CBOVIX VIX OOPC 20250122 002500000052-00051+00082-00028+00024-00071+00114-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000089+00147-00024-00026+00105+00092-00044+03416+006666660001693+ 81CBOVIX VIX OOPP 20250122 002500000052-00051+00010-00100+00096-00001-00030+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000055-00069+00192+00190-00111-00102+00151-06232-006666660008978+ 81CBOVIX VIX OOPC 20250122 002600000051-00049+00080-00028+00025-00068+00110-00005+00000+ 82CBOVIX VIX OOPC 20250122 002600000085+00142-00020-00023+00099+00087-00041+03216+006763670001580+ 81CBOVIX VIX OOPP 20250122 002600000051-00049+00008-00100+00097-00004-00034+00149+00144- 82CBOVIX VIX OOPP 20250122 002600000060-00074+00196+00193-00117-00107+00154-06433-006763670009830+ 81CBOVIX VIX OOPC 20250122 002700000050-00048+00078-00028+00025-00066+00107-00007+00001- 82CBOVIX VIX OOPC 20250122 002700000081+00137-00017-00021+00095+00083-00039+03047+006884520001492+ 81CBOVIX VIX OOPP 20250122 002700000051-00048+00006-00100+00097-00007-00037+00151+00146- 82CBOVIX VIX OOPP 20250122 002700000063-00079+00199+00196-00122-00111+00156-06602-006884520010708+ 81CBOVIX VIX OOPC 20250122 002800000050-00047+00076-00028+00025-00063+00104-00008+00002- 82CBOVIX VIX OOPC 20250122 002800000078+00133-00014-00019+00091+00080-00037+02909+007029260001428+ 81CBOVIX VIX OOPP 20250122 002800000050-00047+00004-00100+00097-00009-00040+00152+00147- 82CBOVIX VIX OOPP 20250122 002800000066-00083+00202+00198-00126-00115+00158-06740-007029260011608+ 81CBOVIX VIX OOPC 20250122 002900000049-00046+00074-00028+00025-00061+00101-00009+00003- 82CBOVIX VIX OOPC 20250122 002900000075+00129-00012-00017+00087+00076-00035+02776+007154680001363+ 81CBOVIX VIX OOPP 20250122 002900000049-00045+00002-00100+00097-00011-00043+00153+00148- 82CBOVIX VIX OOPP 20250122 002900000069-00087+00204+00199-00129-00118+00159-06872-007154680012508+ 81CBOVIX VIX OOPC 20250122 003000000048-00044+00072-00028+00025-00059+00098-00010+00004- 82CBOVIX VIX OOPC 20250122 003000000072+00125-00010-00015+00083+00073-00034+02649+007262240001298+ 81CBOVIX VIX OOPP 20250122 003000000048-00044+00000-00100+00097-00013-00046+00154+00148- 82CBOVIX VIX OOPP 20250122 003000000072-00091+00206+00201-00133-00121+00161-06999-007262240013408+ 81CBOVIX VIX OOPC 20250122 003100000047-00043+00070-00028+00025-00057+00095-00011+00005- 82CBOVIX VIX OOPC 20250122 003100000069+00122-00008-00014+00080+00070-00032+02525+007353120001234+ 81CBOVIX VIX OOPP 20250122 003100000047-00043+00002+00100+00097-00015-00049+00154+00149- 82CBOVIX VIX OOPP 20250122 003100000075-00094+00208+00203-00137-00124+00163-07123-007353120014308+ 81CBOVIX VIX OOPC 20250122 003200000046-00042+00068-00027+00025-00055+00092-00011+00006- 82CBOVIX VIX OOPC 20250122 003200000066+00118-00007-00012+00076+00067-00030+02405+007428240001169+ 81CBOVIX VIX OOPP 20250122 003200000046-00042+00004+00099+00097-00017-00052+00155+00150- 82CBOVIX VIX OOPP 20250122 003200000078-00098+00209+00204-00140-00127+00164-07244-007428240015209+ 81CBOVIX VIX OOPC 20250122 003300000045-00041+00067-00027+00025-00053+00090-00012+00006- 82CBOVIX VIX OOPC 20250122 003300000064+00114-00005-00011+00073+00065-00029+02300+007513760001115+ 81CBOVIX VIX OOPP 20250122 003300000045-00040+00005+00099+00097-00019-00054+00155+00150- 82CBOVIX VIX OOPP 20250122 003300000081-00102+00211+00205-00143-00130+00166-07349-007513760016120+ 81CBOVIX VIX OOPC 20250122 003400000044-00039+00065-00026+00025-00051+00087-00012+00007- 82CBOVIX VIX OOPC 20250122 003400000061+00111-00004-00010+00070+00062-00028+02202+007594190001065+ 81CBOVIX VIX OOPP 20250122 003400000044-00039+00007+00098+00097-00021-00057+00156+00151- 82CBOVIX VIX OOPP 20250122 003400000083-00105+00212+00206-00146-00133+00167-07447-007594190017034+ 81CBOVIX VIX OOPC 20250122 003500000043-00038+00063-00026+00024-00049+00085-00012+00007- 82CBOVIX VIX OOPC 20250122 003500000059+00108-00003-00009+00067+00060-00026+02105+007662460001014+ 81CBOVIX VIX OOPP 20250122 003500000043-00038+00009+00098+00097-00023-00059+00156+00151- 82CBOVIX VIX OOPP 20250122 003500000085-00108+00213+00208-00149-00135+00168-07543-007662460017949+ 81CBOVIX VIX OOPC 20250122 003600000042-00037+00061-00025+00024-00047+00082-00012+00007- 82CBOVIX VIX OOPC 20250122 003600000057+00104-00002-00008+00065+00057-00025+02011+007719030000964+ 81CBOVIX VIX OOPP 20250122 003600000042-00037+00010+00097+00096-00025-00062+00156+00152- 82CBOVIX VIX OOPP 20250122 003600000088-00111+00214+00209-00152-00137+00170-07637-007719030018863+ 81CBOVIX VIX OOPC 20250122 003700000041-00036+00060-00025+00024-00046+00080-00013+00008- 82CBOVIX VIX OOPC 20250122 003700000054+00101-00001-00007+00062+00055-00024+01920+007768010000915+ 81CBOVIX VIX OOPP 20250122 003700000041-00036+00012+00097+00096-00027-00064+00156+00152- 82CBOVIX VIX OOPP 20250122 003700000090-00115+00215+00210-00155-00140+00171-07729-007768010019780+ 81CBOVIX VIX OOPC 20250122 003800000040-00035+00058-00024+00023-00044+00078-00013+00008- 82CBOVIX VIX OOPC 20250122 003800000052+00099-00000-00006+00060+00053-00023+01848+007842660000880+ 81CBOVIX VIX OOPP 20250122 003800000041-00035+00013+00096+00096-00028-00066+00157+00152- 82CBOVIX VIX OOPP 20250122 003800000092-00117+00216+00210-00157-00142+00172-07800-007842660020709+ 81CBOVIX VIX OOPC 20250122 003900000039-00034+00057-00024+00023-00043+00076-00013+00008- 82CBOVIX VIX OOPC 20250122 003900000051+00096-00000+00006+00057+00051-00022+01778+007908620000845+ 81CBOVIX VIX OOPP 20250122 003900000040-00034+00015+00096+00096-00029-00068+00157+00153- 82CBOVIX VIX OOPP 20250122 003900000094-00120+00216+00211-00159-00143+00173-07870-007908620021639+ 81CBOVIX VIX OOPC 20250122 004000000039-00033+00056-00024+00023-00042+00074-00013+00008- 82CBOVIX VIX OOPC 20250122 004000000049+00094-00001+00005+00056+00049-00021+01716+007979860000815+ 81CBOVIX VIX OOPP 20250122 004000000039-00033+00016+00095+00095-00031-00070+00157+00153- 82CBOVIX VIX OOPP 20250122 004000000095-00122+00217+00212-00161-00145+00173-07932-007979860022574+ 81CBOVIX VIX OOPC 20250122 004250000037-00031+00053-00022+00022-00039+00070-00013+00009- 82CBOVIX VIX OOPC 20250122 004250000045+00088-00002+00004+00051+00045-00019+01566+008125610000740+ 81CBOVIX VIX OOPP 20250122 004250000037-00031+00019+00094+00095-00034-00074+00157+00153- 82CBOVIX VIX OOPP 20250122 004250000099-00128+00218+00213-00166-00149+00175-08082-008125610024912+ 81CBOVIX VIX OOPC 20250122 004500000035-00029+00050-00021+00021-00036+00065-00013+00009- 82CBOVIX VIX OOPC 20250122 004500000042+00082-00003+00002+00047+00042-00017+01428+008242920000670+ 81CBOVIX VIX OOPP 20250122 004500000035-00028+00022+00093+00094-00037-00078+00156+00153- 82CBOVIX VIX OOPP 20250122 004500000103-00134+00219+00214-00170-00153+00177-08220-008242920027254+ 81CBOVIX VIX OOPC 20250122 004750000033-00027+00047-00020+00021-00033+00062-00012+00009- 82CBOVIX VIX OOPC 20250122 004750000039+00078-00004+00002+00043+00039-00016+01320+008377020000617+ 81CBOVIX VIX OOPP 20250122 004750000034-00027+00025+00092+00093-00039-00082+00156+00154- 82CBOVIX VIX OOPP 20250122 004750000106-00138+00219+00215-00173-00156+00179-08329-008377020029614+ 81CBOVIX VIX OOPC 20250122 005000000032-00026+00045-00019+00020-00031+00059-00012+00009- 82CBOVIX VIX OOPC 20250122 005000000036+00074-00004+00001+00040+00036-00015+01225+008505140000572+ 81CBOVIX VIX OOPP 20250122 005000000032-00025+00027+00091+00092-00041-00085+00156+00154- 82CBOVIX VIX OOPP 20250122 005000000108-00142+00220+00216-00176-00158+00180-08423-008505140031981+ 81CBOVIX VIX OOPC 20250122 005500000029-00023+00040-00017+00018-00027+00052-00011+00009- 82CBOVIX VIX OOPC 20250122 005500000031+00066-00005+00000-00035+00031-00013+01044+008679640000482+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00031+00089+00091-00045-00091+00155+00154- 82CBOVIX VIX OOPP 20250122 005500000114-00150+00220+00217-00182-00163+00182-08604-008679640036715+ 81CBOVIX VIX OOPC 20250122 006000000026-00020+00036-00016+00017-00024+00047-00011+00009- 82CBOVIX VIX OOPC 20250122 006000000027+00059-00005+00001-00030+00027-00011+00907+008850980000415+ 81CBOVIX VIX OOPP 20250122 006000000027-00019+00035+00087+00090-00049-00096+00154+00153- 82CBOVIX VIX OOPP 20250122 006000000117-00157+00221+00218-00187-00167+00184-08742-008850980041473+ 81CBOVIX VIX OOPC 20250122 006500000024-00018+00033-00014+00016-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20250122 006500000024+00054-00005+00001-00027+00024-00010+00801+009020960000365+ 81CBOVIX VIX OOPP 20250122 006500000025-00017+00038+00086+00089-00051-00100+00153+00153- 82CBOVIX VIX OOPP 20250122 006500000120-00162+00221+00218-00190-00170+00185-08847-009020960046248+ 81CBOVIX VIX OOPC 20250122 007000000022-00016+00030-00013+00015-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20250122 007000000022+00049-00005+00002-00024+00022-00008+00707+009154160000320+ 81CBOVIX VIX OOPP 20250122 007000000023-00016+00041+00084+00088-00054-00104+00153+00153- 82CBOVIX VIX OOPP 20250122 007000000123-00167+00221+00219-00193-00173+00186-08941-009154160051027+ 81CBOVIX VIX OOPC 20250122 007500000021-00015+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20250122 007500000019+00045-00005+00002-00021+00019-00007+00633+009287430000285+ 81CBOVIX VIX OOPP 20250122 007500000021-00014+00043+00083+00087-00056-00107+00152+00153- 82CBOVIX VIX OOPP 20250122 007500000125-00170+00220+00219-00196-00175+00187-09015-009287430055817+ 81CBOVIX VIX OOPC 20250122 008000000019-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20250122 008000000018+00042-00005+00002-00020+00018-00007+00579+009440600000261+ 81CBOVIX VIX OOPP 20250122 008000000020-00013+00045+00082+00086-00057-00109+00151+00152- 82CBOVIX VIX OOPP 20250122 008000000127-00173+00220+00219-00198-00177+00188-09069-009440600060617+ 81CBOVIX VIX OOPC 20250122 008500000018-00013+00025-00010+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20250122 008500000017+00039-00005+00002-00018+00017-00006+00538+009601460000243+ 81CBOVIX VIX OOPP 20250122 008500000019-00012+00046+00082+00085-00058-00111+00151+00152- 82CBOVIX VIX OOPP 20250122 008500000128-00176+00220+00219-00199-00178+00188-09111-009601460065424+ 81CBOVIX VIX OOPC 20250122 009000000017-00012+00023-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20250122 009000000016+00037-00005+00002-00017+00015-00006+00498+009735900000225+ 81CBOVIX VIX OOPP 20250122 009000000018-00011+00048+00081+00085-00059-00113+00150+00152- 82CBOVIX VIX OOPP 20250122 009000000130-00178+00220+00220-00200-00179+00189-09150-009735900070231+ 81CBOVIX VIX OOPC 20250122 009500000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20250122 009500000014+00035-00004+00002-00016+00014-00005+00459+009845410000207+ 81CBOVIX VIX OOPP 20250122 009500000018-00010+00049+00080+00084-00060-00115+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000131-00180+00220+00220-00202-00180+00189-09189-009845410075038+ 81CBOVIX VIX OOPC 20250122 010000000015-00010+00021-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20250122 010000000013+00033-00004+00002-00014+00013-00005+00421+009930900000190+ 81CBOVIX VIX OOPP 20250122 010000000017-00009+00050+00079+00084-00061-00117+00150+00152- 82CBOVIX VIX OOPP 20250122 010000000132-00182+00219+00220-00203-00181+00190-09227-009930900079845+ 81CBOVIX VIX OOPC 20250122 011000000013-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000011+00028-00004+00002-00012+00011-00004+00349+010040870000155+ 81CBOVIX VIX OOPP 20250122 011000000015-00007+00053+00078+00083-00063-00120+00149+00151- 82CBOVIX VIX OOPP 20250122 011000000134-00187+00219+00220-00206-00183+00191-09299-010040870089460+ 81CBOVIX VIX OOPC 20250122 012000000012-00008+00016-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00025-00004+00002-00010+00010-00004+00305+010203850000135+ 81CBOVIX VIX OOPP 20250122 012000000014-00006+00054+00077+00082-00065-00122+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000136-00189+00218+00220-00207-00185+00191-09343-010203850099089+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00023-00003+00002-00009+00009-00003+00271+010362830000120+ 81CBOVIX VIX OOPP 20250122 013000000013-00005+00056+00076+00082-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20250122 013000000137-00192+00218+00220-00208-00186+00192-09377-010362830108723+ 81CBOVIX VIX OOPC 20250122 014000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00021-00003+00002-00008+00008-00003+00239+010476060000105+ 81CBOVIX VIX OOPP 20250122 014000000012-00004+00057+00076+00081-00067-00125+00147+00150- 82CBOVIX VIX OOPP 20250122 014000000138-00194+00218+00220-00210-00186+00192-09410-010476060118358+ 81CBOVIX VIX OOPC 20250122 015000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00007+00007-00002+00207+010543670000090+ 81CBOVIX VIX OOPP 20250122 015000000011-00004+00058+00075+00080-00068-00127+00146+00150- 82CBOVIX VIX OOPP 20250122 015000000139-00196+00217+00220-00211-00187+00193-09442-010543670127992+ 81CBOVIX VIX OOPC 20250122 016000000008-00005+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00017-00003+00002-00006+00006-00002+00184+010639460000080+ 81CBOVIX VIX OOPP 20250122 016000000010-00003+00059+00074+00080-00069-00128+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000140-00197+00217+00220-00212-00188+00193-09464-010639460137631+ 81CBOVIX VIX OOPC 20250122 017000000008-00004+00010-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000005+00015-00002+00002-00006+00005-00002+00163+010701290000070+ 81CBOVIX VIX OOPP 20250122 017000000010-00002+00060+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000141-00199+00216+00220-00213-00189+00193-09486-010701290147271+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00002+00002-00005+00005-00002+00141+010727170000060+ 81CBOVIX VIX OOPP 20250122 018000000009-00001+00061+00073+00079-00070-00131+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000142-00200+00216+00220-00214-00189+00194-09508-010727170156910+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00184-00184-00178+00184+00369-00369-00318+ 82CBOVIXW VIX OOPC 20240529 001000000354+00553-00553-00369+00372+00498-00112+09979+004693420003718+ 81CBOVIXW VIX OOPP 20240529 001000000000-00000+00000-00000+00006-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240529 001000000014-00000+00000+00184-00181-00000+00299-00001-004693420000000+ 81CBOVIXW VIX OOPC 20240529 001050000001-00000-00184-00184-00171+00184+00369-00369-00289+ 82CBOVIXW VIX OOPC 20240529 001050000319+00553-00553-00321+00322+00498-00097+09970+004693420003219+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000-00000+00013-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20240529 001050000049-00000+00000+00232-00231-00000+00314-00010-004693420000000+ 81CBOVIXW VIX OOPC 20240529 001100000003-00000+00184-00184-00159+00184+00369-00369-00253+ 82CBOVIXW VIX OOPC 20240529 001100000272+00553-00553-00272+00272+00498-00082+09926+004693420002722+ 81CBOVIXW VIX OOPP 20240529 001100000003-00000+00000+00000+00025-00000-00000+00000+00116- 82CBOVIXW VIX OOPP 20240529 001100000097-00000+00000+00281-00281-00000+00329-00054-004693420000002+ 81CBOVIXW VIX OOPC 20240529 001150000006-00001+00184-00183-00142+00180+00368-00368-00212+ 82CBOVIXW VIX OOPC 20240529 001150000223+00552-00552-00223+00223+00497-00067+09775+004693420002230+ 81CBOVIXW VIX OOPP 20240529 001150000006-00001+00000+00001+00043-00004-00001+00001+00156- 82CBOVIXW VIX OOPP 20240529 001150000146-00001+00001+00330-00330-00000+00344-00205-004693420000010+ 81CBOVIXW VIX OOPC 20240529 001200000010-00003+00183-00181-00119+00162+00366-00366-00170+ 82CBOVIXW VIX OOPC 20240529 001200000175+00550-00550-00175+00175+00497-00053+09389+004693420001754+ 81CBOVIXW VIX OOPP 20240529 001200000010-00003+00002+00003+00065-00022-00003+00003+00199- 82CBOVIXW VIX OOPP 20240529 001200000193-00003+00003+00378-00378-00001+00358-00591-004693420000032+ 81CBOVIXW VIX OOPC 20240529 001250000015-00008+00179-00176-00094+00129+00360-00360-00128+ 82CBOVIXW VIX OOPC 20240529 001250000131+00544-00544-00131+00131+00495-00039+08627+004693420001309+ 81CBOVIXW VIX OOPP 20240529 001250000015-00008+00005+00009+00090-00056-00008+00009+00240- 82CBOVIXW VIX OOPP 20240529 001250000238-00009+00009+00422-00422-00003+00371-01353-004693420000087+ 81CBOVIXW VIX OOPC 20240529 001300000020-00018+00171-00163-00069+00093+00349-00348-00092+ 82CBOVIXW VIX OOPC 20240529 001300000093+00532-00532-00093+00093+00491-00028+07362+004874290000934+ 81CBOVIXW VIX OOPP 20240529 001300000020-00018+00013+00021+00116-00091-00020+00021+00277- 82CBOVIXW VIX OOPP 20240529 001300000275-00021+00021+00460-00460-00006+00383-02618-004874290000210+ 81CBOVIXW VIX OOPC 20240529 001350000022-00026+00156-00137-00050+00070+00325-00321-00069+ 82CBOVIXW VIX OOPC 20240529 001350000070+00506-00505-00070+00070+00483-00021+05811+005682830000700+ 81CBOVIXW VIX OOPP 20240529 001350000022-00026+00028+00047+00134-00115-00044+00048+00300- 82CBOVIXW VIX OOPP 20240529 001350000299-00047+00048+00483-00483-00014+00390-04169-005682830000475+ 81CBOVIXW VIX OOPC 20240529 001400000022-00026+00141-00111-00034+00047+00302-00295-00046+ 82CBOVIXW VIX OOPC 20240529 001400000047+00480-00479-00047+00047+00475-00014+04472+005706960000467+ 81CBOVIXW VIX OOPP 20240529 001400000022-00026+00044+00073+00151-00138-00067+00074+00323- 82CBOVIXW VIX OOPP 20240529 001400000322-00073+00074+00506-00506-00022+00397-05508-005706960000741+ 81CBOVIXW VIX OOPC 20240529 001450000021-00024+00123-00079-00027+00039+00271-00253-00038+ 82CBOVIXW VIX OOPC 20240529 001450000039+00442-00437-00039+00039+00463-00012+03545+006700060000389+ 81CBOVIXW VIX OOPP 20240529 001450000021-00024+00061+00106+00158-00146-00098+00116+00331- 82CBOVIXW VIX OOPP 20240529 001450000330-00111+00116+00514-00514-00035+00399-06435-006700060001163+ 81CBOVIXW VIX OOPC 20240529 001500000019-00021+00108-00055-00021+00031+00242-00213-00030+ 82CBOVIXW VIX OOPC 20240529 001500000031+00406-00395-00031+00031+00450-00009+02826+007328430000311+ 81CBOVIXW VIX OOPP 20240529 001500000019-00021+00076+00129+00164-00153-00126+00156+00338- 82CBOVIXW VIX OOPP 20240529 001500000338-00147+00158+00522-00522-00048+00401-07154-007328430001584+ 81CBOVIXW VIX OOPC 20240529 001600000016-00017+00085-00029-00015+00024+00195-00144-00023+ 82CBOVIXW VIX OOPC 20240529 001600000025+00338-00306-00025+00025+00422-00007+02043+008942550000246+ 81CBOVIXW VIX OOPP 20240529 001600000016-00017+00099+00155+00169-00160-00173+00225+00345- 82CBOVIXW VIX OOPP 20240529 001600000344-00215+00247+00528-00528-00075+00403-07937-008942550002517+ 81CBOVIXW VIX OOPC 20240529 001700000013-00013+00068-00016-00010+00018+00158-00097-00017+ 82CBOVIXW VIX OOPC 20240529 001700000018+00282-00231-00018+00018+00394-00005+01474+009949460000181+ 81CBOVIXW VIX OOPP 20240529 001700000013-00013+00117+00168+00174-00167-00211+00272+00352- 82CBOVIXW VIX OOPP 20240529 001700000351-00271+00322+00535-00535-00103+00405-08506-009949460003450+ 81CBOVIXW VIX OOPC 20240529 001800000011-00011+00055-00009-00008+00014+00130-00067-00014+ 82CBOVIXW VIX OOPC 20240529 001800000014+00236-00174-00014+00014+00366-00004+01139+010987840000145+ 81CBOVIXW VIX OOPP 20240529 001800000011-00011+00129+00175+00176-00170-00239+00301+00355- 82CBOVIXW VIX OOPP 20240529 001800000354-00316+00379+00539-00539-00132+00406-08840-010987840004412+ 81CBOVIXW VIX OOPC 20240529 001900000009-00009+00045-00005-00006+00011+00107-00047-00011+ 82CBOVIXW VIX OOPC 20240529 001900000011+00199-00130-00011+00011+00337-00003+00877+011770150000113+ 81CBOVIXW VIX OOPP 20240529 001900000009-00009+00140+00179+00178-00173-00261+00321+00358- 82CBOVIXW VIX OOPP 20240529 001900000357-00354+00423+00542-00542-00161+00407-09103-011770150005378+ 81CBOVIXW VIX OOPC 20240529 002000000008-00008+00038-00003-00005+00010+00091-00036-00009+ 82CBOVIXW VIX OOPC 20240529 002000000010+00171-00101-00010+00010+00309-00003+00741+012751130000100+ 81CBOVIXW VIX OOPP 20240529 002000000008-00007+00146+00181+00179-00175-00277+00333+00360- 82CBOVIXW VIX OOPP 20240529 002000000359-00382+00452+00543-00543-00188+00408-09239-012751130006363+ 81CBOVIXW VIX OOPC 20240529 002100000007-00007+00033-00002-00004+00008+00078-00027-00008+ 82CBOVIXW VIX OOPC 20240529 002100000009+00147-00080-00009+00009+00283-00003+00624+013565190000086+ 81CBOVIXW VIX OOPP 20240529 002100000007-00006+00152+00182+00180-00176-00290+00341+00361- 82CBOVIXW VIX OOPP 20240529 002100000360-00405+00473+00545-00544-00215+00408-09356-013565190007348+ 81CBOVIXW VIX OOPC 20240529 002200000006-00006+00028-00001-00004+00007+00067-00021-00007+ 82CBOVIXW VIX OOPC 20240529 002200000007+00127-00063-00007+00007+00258-00002+00520+014218550000073+ 81CBOVIXW VIX OOPP 20240529 002200000006-00006+00156+00183+00181-00177-00301+00347+00362- 82CBOVIXW VIX OOPP 20240529 002200000361-00425+00490+00546-00546-00240+00409-09460-014218550008332+ 81CBOVIXW VIX OOPC 20240529 002300000005-00005+00024-00001-00003+00006+00057-00016-00005+ 82CBOVIXW VIX OOPC 20240529 002300000006+00110-00050-00006+00006+00234-00002+00424+014706840000060+ 81CBOVIXW VIX OOPP 20240529 002300000005-00005+00161+00184+00182-00179-00311+00353+00363- 82CBOVIXW VIX OOPP 20240529 002300000363-00443+00503+00547-00547-00263+00409-09556-014706840009317+ 81CBOVIXW VIX OOPC 20240529 002400000005-00004+00021-00000-00003+00005+00050-00013-00005+ 82CBOVIXW VIX OOPC 20240529 002400000005+00097-00041-00005+00005+00213-00002+00372+015366780000054+ 81CBOVIXW VIX OOPP 20240529 002400000005-00004+00163+00184+00182-00179-00318+00356+00364- 82CBOVIXW VIX OOPP 20240529 002400000363-00456+00512+00548-00548-00284+00409-09608-015366780010309+ 81CBOVIXW VIX OOPC 20240529 002500000004-00004+00018-00000+00002+00005+00044-00011-00004+ 82CBOVIXW VIX OOPC 20240529 002500000005+00086-00034-00005+00005+00194-00001+00324+015933320000047+ 81CBOVIXW VIX OOPP 20240529 002500000004-00004+00166+00184+00182-00180-00324+00358+00365- 82CBOVIXW VIX OOPP 20240529 002500000364-00467+00519+00548-00548-00303+00409-09656-015933320011301+ 81CBOVIXW VIX OOPC 20240529 002600000004-00003+00016-00000+00002+00004+00039-00009-00004+ 82CBOVIXW VIX OOPC 20240529 002600000004+00076-00028-00004+00004+00177-00001+00280+016405440000041+ 81CBOVIXW VIX OOPP 20240529 002600000004-00003+00168+00184+00183-00181-00330+00360+00365- 82CBOVIXW VIX OOPP 20240529 002600000365-00477+00525+00549-00549-00321+00410-09700-016405440012293+ 81CBOVIXW VIX OOPC 20240529 002700000003-00003+00014-00000+00002+00003+00034-00007-00003+ 82CBOVIXW VIX OOPC 20240529 002700000004+00067-00023-00003+00004+00160-00001+00238+016778470000035+ 81CBOVIXW VIX OOPP 20240529 002700000003-00003+00170+00184+00183-00181-00334+00362+00366- 82CBOVIXW VIX OOPP 20240529 002700000365-00486+00530+00550-00550-00337+00410-09742-016778470013285+ 81CBOVIXW VIX OOPC 20240529 002800000003-00002+00012-00000+00001+00003+00029-00005-00003+ 82CBOVIXW VIX OOPC 20240529 002800000003+00058-00018-00003+00003+00145-00001+00198+017041610000029+ 81CBOVIXW VIX OOPP 20240529 002800000003-00002+00172+00185+00183-00182-00339+00363+00366- 82CBOVIXW VIX OOPP 20240529 002800000366-00495+00534+00550-00550-00353+00410-09782-017041610014277+ 81CBOVIXW VIX OOPC 20240529 002900000002-00002+00010-00000+00001+00002+00025-00004-00002+ 82CBOVIXW VIX OOPC 20240529 002900000002+00050-00014-00002+00002+00131-00001+00158+017173550000023+ 81CBOVIXW VIX OOPP 20240529 002900000003-00002+00174+00185+00184-00182-00344+00364+00367- 82CBOVIXW VIX OOPP 20240529 002900000367-00503+00538+00551-00551-00367+00410-09822-017173550015269+ 81CBOVIXW VIX OOPC 20240529 003000000002-00001+00008-00000+00001+00002+00021-00003-00002+ 82CBOVIXW VIX OOPC 20240529 003000000002+00042-00011-00002+00002+00116-00001+00121+017173550000017+ 81CBOVIXW VIX OOPP 20240529 003000000002-00001+00176+00185+00184-00183-00348+00366+00367- 82CBOVIXW VIX OOPP 20240529 003000000367-00511+00542+00552-00552-00381+00410-09859-017173550016261+ 81CBOVIXW VIX OOPC 20240529 003100000002-00001+00007-00000+00001+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003100000001+00035-00008-00001+00001+00104-00000+00092+017173550000013+ 81CBOVIXW VIX OOPP 20240529 003100000002-00001+00177+00184+00184-00183-00351+00366+00368- 82CBOVIXW VIX OOPP 20240529 003100000368-00518+00545+00552-00552-00394+00410-09887-017173550017255+ 81CBOVIXW VIX OOPC 20240529 003200000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003200000001+00030-00006-00001+00001+00092-00000+00071+017173550000009+ 81CBOVIXW VIX OOPP 20240529 003200000001-00001+00179+00184+00184-00184-00354+00367+00368- 82CBOVIXW VIX OOPP 20240529 003200000368-00523+00547+00552-00552-00406+00411-09909-017173550018250+ 81CBOVIXW VIX OOPC 20240529 003300000001-00001+00004-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003300000001+00025-00005-00001+00001+00082-00000+00054+017173550000007+ 81CBOVIXW VIX OOPP 20240529 003300000001-00000+00180+00184+00184-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240529 003300000368-00528+00548+00553-00553-00416+00411-09926-017173550019245+ 81CBOVIXW VIX OOPC 20240529 003400000001-00000+00004-00000+00000+00001+00010-00001-00000+ 82CBOVIXW VIX OOPC 20240529 003400000001+00021-00003-00001+00001+00072-00000+00041+017173550000005+ 81CBOVIXW VIX OOPP 20240529 003400000001-00000+00181+00184+00184-00184-00359+00368+00369- 82CBOVIXW VIX OOPP 20240529 003400000368-00532+00549+00553-00553-00426+00411-09939-017173550020242+ 81CBOVIXW VIX OOPC 20240529 003500000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003500000000+00017-00003-00000+00000+00064-00000+00031+017173550000004+ 81CBOVIXW VIX OOPP 20240529 003500000001-00000+00181+00184+00185-00184-00360+00368+00369- 82CBOVIXW VIX OOPP 20240529 003500000369-00535+00550+00553-00553-00434+00411-09949-017173550021238+ 81CBOVIXW VIX OOPC 20240529 003600000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003600000000+00015-00002-00000+00000+00056-00000+00024+017173550000003+ 81CBOVIXW VIX OOPP 20240529 003600000001-00000-00182+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240529 003600000369-00538+00551+00553-00553-00442+00411-09956-017173550022235+ 81CBOVIXW VIX OOPC 20240529 003700000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00012-00001-00000+00000+00049-00000+00018+017173550000002+ 81CBOVIXW VIX OOPP 20240529 003700000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 003700000369-00540+00551+00553-00553-00448+00411-09962-017173550023233+ 81CBOVIXW VIX OOPC 20240529 003800000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00010-00001-00000+00000+00043-00000+00014+017173550000002+ 81CBOVIXW VIX OOPP 20240529 003800000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 003800000369-00542+00552+00553-00553-00454+00411-09966-017173550024230+ 81CBOVIXW VIX OOPC 20240529 003900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00009-00001-00000+00000+00038-00000+00010+017173550000001+ 81CBOVIXW VIX OOPP 20240529 003900000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 003900000369-00544+00552+00553-00553-00460+00411-09969-017173550025228+ 81CBOVIXW VIX OOPC 20240529 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00007-00001-00000+00000+00033-00000+00008+017173550000001+ 81CBOVIXW VIX OOPP 20240529 004000000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 004000000369-00545+00552+00553-00553-00465+00411-09972-017173550026226+ 81CBOVIXW VIX OOPC 20240529 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00005-00000-00000+00000+00024-00000+00004+017173550000001+ 81CBOVIXW VIX OOPP 20240529 004250000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240529 004250000369-00548+00552+00553-00553-00474+00411-09976-017173550028721+ 81CBOVIXW VIX OOPC 20240529 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00003-00000-00000+00000+00017-00000+00002+017173550000000+ 81CBOVIXW VIX OOPP 20240529 004500000001-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004500000369-00550+00552+00553-00553-00481+00411-09978-017173550031215+ 81CBOVIXW VIX OOPC 20240529 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00002-00000-00000+00000+00012-00000+00001+017173550000000+ 81CBOVIXW VIX OOPP 20240529 004750000001-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004750000369-00551+00552+00554-00554-00486+00411-09979-017173550033711+ 81CBOVIXW VIX OOPC 20240529 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00001-00000-00000+00000+00008-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 005000000369-00551+00552+00554-00554-00489+00411-09980-017173550036206+ 81CBOVIXW VIX OOPC 20240529 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00001-00000+00000+00000+00004-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 005500000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 005500000369-00552+00552+00554-00554-00493+00411-09980-017173550041196+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000-00000+00000+00000+00002-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 006000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 006000000369-00552+00552+00554-00554-00496+00411-09980-017173550046187+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000-00000+00000+00000+00001-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 006500000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 006500000369-00552+00552+00554-00554-00497+00411-09980-017173550051177+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000-00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007000000370-00552+00552+00554-00554-00497+00411-09980-017173550056167+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000-00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 007500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007500000370-00552+00552+00554-00554-00497+00411-09980-017173550061158+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000-00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008000000370-00552+00552+00554-00554-00497+00411-09980-017173550066148+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00552+00552+00554-00554-00497+00411-09980-017173550071139+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00552+00552+00554-00554-00497+00411-09980-017173550076129+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 009500000370-00552+00552+00554-00554-00497+00411-09980-017173550081120+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000-00000+00000+017173550000000+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 010000000370-00552+00552+00554-00554-00497+00411-09980-017173550086110+ 81CBOVIXW VIX OOPC 20240605 001000000001-00000-00184-00184-00173+00184+00368-00368-00312+ 82CBOVIXW VIX OOPC 20240605 001000000357+00552-00552-00377+00386+00497-00116+09961+004570880003864+ 81CBOVIXW VIX OOPP 20240605 001000000001-00000+00000-00000+00011-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20240605 001000000011-00000+00000+00175-00166-00000+00299-00009-004570880000000+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00184-00184-00164+00184+00368-00368-00285+ 82CBOVIXW VIX OOPC 20240605 001050000329+00552-00552-00332+00337+00497-00101+09931+004570880003367+ 81CBOVIXW VIX OOPP 20240605 001050000003-00000+00000-00000+00020-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20240605 001050000039-00000+00000+00221-00216-00000+00314-00039-004570880000002+ 81CBOVIXW VIX OOPC 20240605 001100000006-00001+00184-00183-00151+00184+00368-00368-00253+ 82CBOVIXW VIX OOPC 20240605 001100000286+00552-00552-00285+00287+00497-00086+09840+004570880002874+ 81CBOVIXW VIX OOPP 20240605 001100000006-00001+00000-00001+00033-00000+00001+00001+00116- 82CBOVIXW VIX OOPP 20240605 001100000082-00001+00001+00268-00265-00000+00329-00130-004570880000007+ 81CBOVIXW VIX OOPC 20240605 001150000010-00002+00184-00182-00134+00181+00366-00366-00216+ 82CBOVIXW VIX OOPC 20240605 001150000239+00550-00550-00238+00239+00497-00072+09619+004570880002390+ 81CBOVIXW VIX OOPP 20240605 001150000010-00002+00000-00002+00050-00003-00002+00002+00152- 82CBOVIXW VIX OOPP 20240605 001150000129-00002+00002+00315-00313-00001+00343-00351-004570880000022+ 81CBOVIXW VIX OOPC 20240605 001200000015-00005+00183-00179-00114+00168+00364-00363-00178+ 82CBOVIXW VIX OOPC 20240605 001200000192+00547-00547-00192+00192+00496-00058+09181+004570880001925+ 81CBOVIXW VIX OOPP 20240605 001200000015-00006+00001+00006+00070-00016-00005+00006+00190- 82CBOVIXW VIX OOPP 20240605 001200000176-00005+00006+00361-00360-00002+00357-00789-004570880000055+ 81CBOVIXW VIX OOPC 20240605 001250000021-00014+00179-00170-00091+00142+00356-00354-00142+ 82CBOVIXW VIX OOPC 20240605 001250000152+00538-00538-00151+00152+00493-00045+08326+004859500001516+ 81CBOVIXW VIX OOPP 20240605 001250000021-00014+00005+00014+00093-00042-00013+00015+00227- 82CBOVIXW VIX OOPP 20240605 001250000217-00014+00015+00401-00401-00004+00369-01643-004859500000145+ 81CBOVIXW VIX OOPC 20240605 001300000026-00025+00171-00151-00071+00115+00341-00336-00112+ 82CBOVIXW VIX OOPC 20240605 001300000120+00521-00520-00120+00120+00487-00036+07161+005411330001200+ 81CBOVIXW VIX OOPP 20240605 001300000026-00025+00013+00033+00114-00069-00027+00033+00257- 82CBOVIXW VIX OOPP 20240605 001300000248-00031+00033+00433-00432-00010+00379-02808-005411330000328+ 81CBOVIXW VIX OOPC 20240605 001350000029-00032+00160-00128-00054+00092+00322-00311-00088+ 82CBOVIXW VIX OOPC 20240605 001350000095+00498-00495-00095+00095+00480-00028+06039+005869150000949+ 81CBOVIXW VIX OOPP 20240605 001350000029-00032+00024+00057+00130-00092-00046+00057+00280- 82CBOVIXW VIX OOPP 20240605 001350000273-00054+00057+00458-00458-00017+00386-03931-005869150000575+ 81CBOVIXW VIX OOPC 20240605 001400000029-00034+00148-00100-00043+00075+00300-00279-00071+ 82CBOVIXW VIX OOPC 20240605 001400000077+00470-00462-00077+00078+00470-00023+05049+006449110000775+ 81CBOVIXW VIX OOPP 20240605 001400000029-00034+00036+00084+00142-00109-00069+00090+00297- 82CBOVIXW VIX OOPP 20240605 001400000291-00082+00090+00475-00475-00027+00392-04921-006449110000900+ 81CBOVIXW VIX OOPC 20240605 001450000029-00033+00135-00076-00035+00065+00276-00242-00061+ 82CBOVIXW VIX OOPC 20240605 001450000067+00439-00423-00066+00067+00458-00020+04282+007193000000669+ 81CBOVIXW VIX OOPP 20240605 001450000029-00033+00049+00108+00149-00120-00092+00127+00308- 82CBOVIXW VIX OOPP 20240605 001450000301-00113+00129+00486-00486-00039+00395-05688-007193000001293+ 81CBOVIXW VIX OOPC 20240605 001500000028-00031+00124-00057-00029+00056+00255-00207-00053+ 82CBOVIXW VIX OOPC 20240605 001500000059+00409-00383-00058+00059+00446-00018+03691+007869040000588+ 81CBOVIXW VIX OOPP 20240605 001500000028-00031+00060+00127+00155-00128-00114+00162+00316- 82CBOVIXW VIX OOPP 20240605 001500000310-00143+00170+00494-00494-00051+00397-06279-007869040001710+ 81CBOVIXW VIX OOPC 20240605 001600000025-00026+00104-00033-00020+00041+00216-00149-00038+ 82CBOVIXW VIX OOPC 20240605 001600000043+00355-00307-00042+00043+00421-00013+02724+008648680000425+ 81CBOVIXW VIX OOPP 20240605 001600000025-00026+00080+00151+00165-00143-00152+00219+00331- 82CBOVIXW VIX OOPP 20240605 001600000326-00197+00245+00510-00510-00076+00402-07245-008648680002544+ 81CBOVIXW VIX OOPC 20240605 001700000022-00022+00088-00019-00014+00033+00185-00108-00030+ 82CBOVIXW VIX OOPC 20240605 001700000034+00308-00241-00033+00034+00394-00010+02128+009577030000339+ 81CBOVIXW VIX OOPP 20240605 001700000022-00022+00096+00165+00170-00152-00184+00261+00339- 82CBOVIXW VIX OOPP 20240605 001700000334-00245+00312+00519-00519-00103+00405-07841-009577030003455+ 81CBOVIXW VIX OOPC 20240605 001800000019-00017+00074-00011-00010+00024+00156-00077-00022+ 82CBOVIXW VIX OOPC 20240605 001800000025+00266-00186-00025+00025+00367-00008+01621+010094740000253+ 81CBOVIXW VIX OOPP 20240605 001800000019-00017+00110+00173+00174-00160-00212+00292+00346- 82CBOVIXW VIX OOPP 20240605 001800000343-00287+00366+00528-00527-00130+00407-08349-010094740004366+ 81CBOVIXW VIX OOPC 20240605 001900000017-00015+00064-00006-00008+00021+00136-00058-00018+ 82CBOVIXW VIX OOPC 20240605 001900000021+00232-00146-00021+00021+00339-00006+01340+010893400000215+ 81CBOVIXW VIX OOPP 20240605 001900000017-00015+00120+00178+00176-00164-00233+00311+00350- 82CBOVIXW VIX OOPP 20240605 001900000347-00320+00406+00531-00531-00158+00408-08630-010893400005325+ 81CBOVIXW VIX OOPC 20240605 002000000015-00013+00056-00004-00006+00018+00119-00044-00015+ 82CBOVIXW VIX OOPC 20240605 002000000018+00204-00116-00018+00018+00313-00006+01123+011592240000184+ 81CBOVIXW VIX OOPP 20240605 002000000015-00013+00128+00180+00178-00167-00250+00324+00353- 82CBOVIXW VIX OOPP 20240605 002000000350-00348+00436+00535-00534-00184+00409-08846-011592240006291+ 81CBOVIXW VIX OOPC 20240605 002100000014-00012+00050-00002-00006+00016+00106-00036-00014+ 82CBOVIXW VIX OOPC 20240605 002100000017+00183-00096-00016+00017+00288-00005+00987+012369820000167+ 81CBOVIXW VIX OOPP 20240605 002100000014-00012+00134+00182+00179-00168-00262+00333+00355- 82CBOVIXW VIX OOPP 20240605 002100000352-00370+00457+00536-00536-00209+00410-08983-012369820007271+ 81CBOVIXW VIX OOPC 20240605 002200000013-00011+00045-00001-00005+00014+00095-00029-00012+ 82CBOVIXW VIX OOPC 20240605 002200000015+00164-00079-00015+00015+00265-00005+00867+013031690000150+ 81CBOVIXW VIX OOPP 20240605 002200000013-00011+00139+00183+00180-00170-00274+00339+00356- 82CBOVIXW VIX OOPP 20240605 002200000353-00388+00473+00538-00538-00232+00410-09102-013031690008252+ 81CBOVIXW VIX OOPC 20240605 002300000012-00010+00040-00000-00004+00013+00085-00024-00011+ 82CBOVIXW VIX OOPC 20240605 002300000013+00147-00066-00013+00013+00244-00004+00760+013585650000134+ 81CBOVIXW VIX OOPP 20240605 002300000012-00009+00144+00184+00180-00172-00283+00344+00358- 82CBOVIXW VIX OOPP 20240605 002300000355-00405+00486+00540-00539-00253+00411-09210-013585650009232+ 81CBOVIXW VIX OOPC 20240605 002400000010-00008+00036-00000+00003+00011+00076-00019-00009+ 82CBOVIXW VIX OOPC 20240605 002400000012+00133-00055-00011+00012+00225-00004+00660+014035090000117+ 81CBOVIXW VIX OOPP 20240605 002400000011-00008+00148+00184+00181-00173-00292+00349+00359- 82CBOVIXW VIX OOPP 20240605 002400000357-00420+00497+00541-00541-00273+00411-09309-014035090010212+ 81CBOVIXW VIX OOPC 20240605 002500000010-00008+00033-00000+00003+00010+00069-00016-00008+ 82CBOVIXW VIX OOPC 20240605 002500000011+00121-00047-00010+00011+00207-00003+00591+014540060000106+ 81CBOVIXW VIX OOPP 20240605 002500000010-00008+00151+00184+00181-00174-00299+00352+00360- 82CBOVIXW VIX OOPP 20240605 002500000358-00432+00505+00542-00542-00290+00412-09379-014540060011198+ 81CBOVIXW VIX OOPC 20240605 002600000009-00007+00030-00001+00003+00009+00064-00014-00008+ 82CBOVIXW VIX OOPC 20240605 002600000010+00111-00042-00010+00010+00192-00003+00544+015090310000100+ 81CBOVIXW VIX OOPP 20240605 002600000009-00007+00154+00185+00182-00175-00305+00354+00361- 82CBOVIXW VIX OOPP 20240605 002600000359-00441+00511+00543-00543-00305+00412-09426-015090310012189+ 81CBOVIXW VIX OOPC 20240605 002700000008-00007+00028-00001+00002+00009+00059-00012-00007+ 82CBOVIXW VIX OOPC 20240605 002700000009+00103-00037-00009+00009+00178-00003+00500+015587220000093+ 81CBOVIXW VIX OOPP 20240605 002700000009-00007+00156+00185+00182-00176-00309+00356+00361- 82CBOVIXW VIX OOPP 20240605 002700000359-00450+00516+00544-00543-00319+00412-09470-015587220013180+ 81CBOVIXW VIX OOPC 20240605 002800000008-00006+00026-00001+00002+00008+00054-00011-00007+ 82CBOVIXW VIX OOPC 20240605 002800000009+00095-00032-00008+00009+00165-00003+00459+016033580000087+ 81CBOVIXW VIX OOPP 20240605 002800000008-00006+00158+00185+00182-00176-00314+00357+00362- 82CBOVIXW VIX OOPP 20240605 002800000360-00457+00520+00544-00544-00332+00412-09510-016033580014170+ 81CBOVIXW VIX OOPC 20240605 002900000007-00006+00024-00001+00002+00008+00050-00009-00006+ 82CBOVIXW VIX OOPC 20240605 002900000008+00088-00029-00008+00008+00153-00002+00421+016431320000080+ 81CBOVIXW VIX OOPP 20240605 002900000007-00006+00160+00185+00182-00177-00318+00359+00362- 82CBOVIXW VIX OOPP 20240605 002900000361-00464+00524+00545-00545-00344+00412-09549-016431320015161+ 81CBOVIXW VIX OOPC 20240605 003000000007-00005+00022-00001+00002+00007+00046-00008-00006+ 82CBOVIXW VIX OOPC 20240605 003000000007+00081-00025-00007+00007+00143-00002+00384+016781560000074+ 81CBOVIXW VIX OOPP 20240605 003000000007-00005+00162+00185+00183-00177-00322+00360+00363- 82CBOVIXW VIX OOPP 20240605 003000000361-00471+00527+00546-00545-00354+00413-09585-016781560016151+ 81CBOVIXW VIX OOPC 20240605 003100000006-00005+00020-00001+00002+00006+00043-00007-00005+ 82CBOVIXW VIX OOPC 20240605 003100000007+00075-00022-00006+00007+00133-00002+00349+017084540000067+ 81CBOVIXW VIX OOPP 20240605 003100000006-00005+00164+00185+00183-00178-00325+00361+00363- 82CBOVIXW VIX OOPP 20240605 003100000362-00477+00530+00546-00546-00364+00413-09620-017084540017142+ 81CBOVIXW VIX OOPC 20240605 003200000006-00005+00019-00001+00001+00006+00039-00006-00005+ 82CBOVIXW VIX OOPC 20240605 003200000006+00069-00020-00006+00006+00123-00002+00315+017339520000061+ 81CBOVIXW VIX OOPP 20240605 003200000006-00004+00165+00185+00183-00179-00329+00362+00364- 82CBOVIXW VIX OOPP 20240605 003200000363-00483+00533+00547-00547-00374+00413-09654-017339520018132+ 81CBOVIXW VIX OOPC 20240605 003300000006-00004+00018-00001+00001+00006+00038-00006-00004+ 82CBOVIXW VIX OOPC 20240605 003300000006+00066-00018-00006+00006+00116-00002+00304+017795080000060+ 81CBOVIXW VIX OOPP 20240605 003300000006-00004+00166+00185+00183-00179-00331+00362+00364- 82CBOVIXW VIX OOPP 20240605 003300000363-00486+00534+00547-00547-00381+00413-09665-017795080019128+ 81CBOVIXW VIX OOPC 20240605 003400000005-00004+00017-00001+00001+00005+00036-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003400000006+00063-00017-00006+00006+00110-00002+00294+018229970000059+ 81CBOVIXW VIX OOPP 20240605 003400000006-00004+00167+00185+00183-00179-00332+00363+00364- 82CBOVIXW VIX OOPP 20240605 003400000363-00489+00535+00547-00547-00387+00413-09676-018229970020124+ 81CBOVIXW VIX OOPC 20240605 003500000005-00004+00017-00001+00001+00005+00034-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003500000006+00060-00016-00005+00006+00104-00002+00284+018645540000058+ 81CBOVIXW VIX OOPP 20240605 003500000005-00004+00167+00185+00183-00179-00334+00363+00364- 82CBOVIXW VIX OOPP 20240605 003500000363-00492+00536+00547-00547-00393+00413-09685-018645540021120+ 81CBOVIXW VIX OOPC 20240605 003600000005-00004+00016-00001+00001+00005+00033-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003600000006+00058-00015-00005+00006+00099-00002+00275+019042980000056+ 81CBOVIXW VIX OOPP 20240605 003600000005-00004+00168+00185+00183-00179-00335+00363+00364- 82CBOVIXW VIX OOPP 20240605 003600000363-00494+00537+00547-00547-00398+00413-09695-019042980022116+ 81CBOVIXW VIX OOPC 20240605 003700000005-00004+00015-00001+00001+00005+00032-00004-00004+ 82CBOVIXW VIX OOPC 20240605 003700000005+00055-00014-00005+00006+00094-00002+00266+019423380000055+ 81CBOVIXW VIX OOPP 20240605 003700000005-00004+00168+00185+00183-00179-00336+00364+00365- 82CBOVIXW VIX OOPP 20240605 003700000363-00497+00538+00548-00547-00403+00413-09703-019423380023112+ 81CBOVIXW VIX OOPC 20240605 003800000005-00004+00015-00001+00001+00005+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240605 003800000005+00053-00014-00005+00005+00090-00002+00258+019787710000054+ 81CBOVIXW VIX OOPP 20240605 003800000005-00004+00169+00185+00183-00179-00337+00364+00365- 82CBOVIXW VIX OOPP 20240605 003800000363-00499+00538+00548-00547-00407+00413-09712-019787710024108+ 81CBOVIXW VIX OOPC 20240605 003900000005-00004+00014-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240605 003900000005+00051-00013-00005+00005+00086-00002+00250+020136840000053+ 81CBOVIXW VIX OOPP 20240605 003900000005-00003+00169+00185+00183-00180-00338+00364+00365- 82CBOVIXW VIX OOPP 20240605 003900000363-00501+00539+00548-00548-00411+00413-09719-020136840025104+ 81CBOVIXW VIX OOPC 20240605 004000000004-00004+00014-00001+00001+00005+00028-00004-00004+ 82CBOVIXW VIX OOPC 20240605 004000000005+00049-00012-00005+00005+00082-00002+00243+020471580000052+ 81CBOVIXW VIX OOPP 20240605 004000000005-00003+00170+00185+00183-00180-00339+00364+00365- 82CBOVIXW VIX OOPP 20240605 004000000364-00503+00540+00548-00548-00415+00413-09727-020471580026100+ 81CBOVIXW VIX OOPC 20240605 004250000004-00004+00013-00001+00001+00005+00026-00003-00004+ 82CBOVIXW VIX OOPC 20240605 004250000005+00045-00011-00005+00005+00074-00001+00225+021250020000050+ 81CBOVIXW VIX OOPP 20240605 004250000005-00003+00171+00185+00184-00180-00342+00365+00365- 82CBOVIXW VIX OOPP 20240605 004250000364-00507+00541+00548-00548-00423+00413-09745-021250020028590+ 81CBOVIXW VIX OOPC 20240605 004500000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIXW VIX OOPC 20240605 004500000005+00041-00010-00004+00005+00067-00001+00209+021952400000047+ 81CBOVIXW VIX OOPP 20240605 004500000004-00003+00172+00185+00184-00180-00344+00365+00365- 82CBOVIXW VIX OOPP 20240605 004500000364-00511+00542+00549-00548-00430+00414-09761-021952400031080+ 81CBOVIXW VIX OOPC 20240605 004750000004-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20240605 004750000004+00038-00009-00004+00004+00061-00001+00194+022596700000044+ 81CBOVIXW VIX OOPP 20240605 004750000004-00003+00173+00185+00184-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240605 004750000364-00514+00543+00549-00549-00436+00414-09775-022596700033571+ 81CBOVIXW VIX OOPC 20240605 005000000003-00003+00010-00001+00001+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240605 005000000004+00035-00008-00004+00004+00056-00001+00182+023191410000042+ 81CBOVIXW VIX OOPP 20240605 005000000004-00002+00173+00185+00184-00181-00347+00366+00366- 82CBOVIXW VIX OOPP 20240605 005000000365-00517+00544+00549-00549-00441+00414-09788-023191410036061+ 81CBOVIXW VIX OOPC 20240605 005500000003-00003+00009-00001+00001+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240605 005500000004+00031-00006-00003+00004+00047-00001+00160+024257780000038+ 81CBOVIXW VIX OOPP 20240605 005500000004-00002+00175+00185+00184-00181-00350+00366+00366- 82CBOVIXW VIX OOPP 20240605 005500000365-00521+00545+00550-00549-00450+00414-09810-024257780041042+ 81CBOVIXW VIX OOPC 20240605 006000000003-00002+00008-00001+00001+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240605 006000000003+00027-00005-00003+00003+00041-00001+00142+025191920000035+ 81CBOVIXW VIX OOPP 20240605 006000000003-00002+00176+00185+00184-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240605 006000000366-00525+00546+00550-00550-00456+00414-09828-025191920046024+ 81CBOVIXW VIX OOPC 20240605 006500000002-00002+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240605 006500000003+00024-00005-00003+00003+00036-00001+00127+026021640000031+ 81CBOVIXW VIX OOPP 20240605 006500000003-00001+00176+00184+00184-00182-00353+00366+00367- 82CBOVIXW VIX OOPP 20240605 006500000366-00528+00547+00550-00550-00461+00414-09842-026021640051006+ 81CBOVIXW VIX OOPC 20240605 007000000002-00002+00006-00001+00000+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240605 007000000003+00022-00004-00003+00003+00032-00001+00115+026766930000029+ 81CBOVIXW VIX OOPP 20240605 007000000003-00001+00177+00184+00184-00182-00355+00367+00367- 82CBOVIXW VIX OOPP 20240605 007000000366-00530+00548+00551-00550-00465+00414-09855-026766930055989+ 81CBOVIXW VIX OOPC 20240605 007500000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240605 007500000003+00020-00003-00002+00003+00028-00001+00105+027442580000027+ 81CBOVIXW VIX OOPP 20240605 007500000003-00001+00177+00184+00185-00183-00356+00367+00367- 82CBOVIXW VIX OOPP 20240605 007500000367-00532+00548+00551-00551-00469+00414-09865-027442580060972+ 81CBOVIXW VIX OOPC 20240605 008000000002-00002+00005-00001+00000+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240605 008000000002+00018-00003-00002+00002+00026-00001+00096+028059890000025+ 81CBOVIXW VIX OOPP 20240605 008000000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240605 008000000367-00534+00548+00551-00551-00471+00414-09874-028059890065955+ 81CBOVIXW VIX OOPC 20240605 008500000002-00002+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240605 008500000002+00016-00003-00002+00002+00023-00001+00088+028627650000023+ 81CBOVIXW VIX OOPP 20240605 008500000003-00001+00178+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 008500000367-00535+00549+00551-00551-00474+00414-09882-028627650070939+ 81CBOVIXW VIX OOPC 20240605 009000000002-00002+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240605 009000000002+00015-00002-00002+00002+00021-00001+00081+029152810000021+ 81CBOVIXW VIX OOPP 20240605 009000000003-00000+00179+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 009000000367-00536+00549+00552-00551-00476+00414-09888-029152810075923+ 81CBOVIXW VIX OOPC 20240605 009500000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240605 009500000002+00014-00002-00002+00002+00019-00001+00075+029641010000020+ 81CBOVIXW VIX OOPP 20240605 009500000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 009500000368-00537+00549+00552-00552-00477+00415-09894-029641010080906+ 81CBOVIXW VIX OOPC 20240605 010000000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240605 010000000002+00013-00002-00002+00002+00018-00001+00070+030096850000019+ 81CBOVIXW VIX OOPP 20240605 010000000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 010000000368-00538+00549+00552-00552-00479+00415-09899-030096850085891+ 81CBOVIXW VIX OOPC 20240612 001000000004-00000+00185-00184-00166+00184+00368-00368-00302+ 82CBOVIXW VIX OOPC 20240612 001000000355+00552-00552-00376+00394+00497-00118+09919+004750690003937+ 81CBOVIXW VIX OOPP 20240612 001000000004-00000+00000-00000+00018-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240612 001000000013-00000+00000+00176-00158-00000+00298-00041-004750690000002+ 81CBOVIXW VIX OOPC 20240612 001050000007-00001+00185-00183-00155+00184+00368-00367-00276+ 82CBOVIXW VIX OOPC 20240612 001050000330+00551-00551-00333+00344+00496-00103+09842+004750690003444+ 81CBOVIXW VIX OOPP 20240612 001050000007-00001+00001-00001+00028-00001+00000+00001+00092- 82CBOVIXW VIX OOPP 20240612 001050000038-00001+00001+00219-00207-00000+00313-00117-004750690000008+ 81CBOVIXW VIX OOPC 20240612 001100000011-00002+00185-00182-00142+00184+00367-00366-00246+ 82CBOVIXW VIX OOPC 20240612 001100000292+00550-00550-00289+00296+00496-00089+09676+004750690002959+ 81CBOVIXW VIX OOPP 20240612 001100000011-00002+00001-00002+00042-00000+00001+00002+00122- 82CBOVIXW VIX OOPP 20240612 001100000076-00002+00002+00263-00256-00001+00328-00283-004750690000021+ 81CBOVIXW VIX OOPC 20240612 001150000016-00005+00185-00179-00125+00181+00364-00363-00213+ 82CBOVIXW VIX OOPC 20240612 001150000248+00547-00547-00245+00249+00495-00075+09368+004750690002489+ 81CBOVIXW VIX OOPP 20240612 001150000016-00005+00001-00005+00059-00003-00004+00005+00155- 82CBOVIXW VIX OOPP 20240612 001150000120-00005+00005+00307-00303-00001+00342-00591-004750690000048+ 81CBOVIXW VIX OOPC 20240612 001200000021-00010+00183-00174-00106+00170+00360-00358-00179+ 82CBOVIXW VIX OOPC 20240612 001200000204+00542-00542-00202+00204+00494-00061+08871+004750690002042+ 81CBOVIXW VIX OOPP 20240612 001200000021-00010+00001+00010+00077-00014-00008+00010+00189- 82CBOVIXW VIX OOPP 20240612 001200000164-00009+00010+00350-00348-00003+00355-01088-004750690000100+ 81CBOVIXW VIX OOPC 20240612 001250000028-00022+00178-00158-00085+00149+00349-00342-00148+ 82CBOVIXW VIX OOPC 20240612 001250000170+00528-00526-00167+00170+00489-00051+07904+005416420001700+ 81CBOVIXW VIX OOPP 20240612 001250000028-00022+00006+00026+00098-00035-00019+00026+00220- 82CBOVIXW VIX OOPP 20240612 001250000198-00023+00026+00384-00382-00008+00366-02056-005416420000256+ 81CBOVIXW VIX OOPC 20240612 001300000032-00031+00171-00139-00069+00127+00335-00323-00122+ 82CBOVIXW VIX OOPC 20240612 001300000140+00511-00507-00138+00140+00483-00042+06977+005804740001400+ 81CBOVIXW VIX OOPP 20240612 001300000032-00031+00013+00045+00115-00057-00033+00045+00246- 82CBOVIXW VIX OOPP 20240612 001300000228-00041+00045+00414-00412-00014+00375-02983-005804740000454+ 81CBOVIXW VIX OOPC 20240612 001350000034-00037+00163-00116-00055+00108+00318-00296-00101+ 82CBOVIXW VIX OOPC 20240612 001350000117+00489-00480-00115+00117+00475-00035+06070+006245340001166+ 81CBOVIXW VIX OOPP 20240612 001350000034-00037+00021+00068+00129-00076-00049+00072+00267- 82CBOVIXW VIX OOPP 20240612 001350000251-00063+00072+00437-00435-00022+00382-03889-006245340000718+ 81CBOVIXW VIX OOPC 20240612 001400000035-00039+00153-00092-00045+00092+00300-00265-00085+ 82CBOVIXW VIX OOPC 20240612 001400000099+00465-00448-00097+00099+00465-00030+05266+006742510000992+ 81CBOVIXW VIX OOPP 20240612 001400000035-00039+00031+00092+00139-00092-00068+00103+00283- 82CBOVIXW VIX OOPP 20240612 001400000269-00087+00104+00455-00453-00031+00387-04693-006742510001042+ 81CBOVIXW VIX OOPC 20240612 001450000035-00038+00143-00072-00036+00077+00282-00235-00070+ 82CBOVIXW VIX OOPC 20240612 001450000082+00440-00416-00080+00082+00456-00025+04546+006968270000818+ 81CBOVIXW VIX OOPP 20240612 001450000035-00038+00041+00112+00148-00107-00086+00133+00298- 82CBOVIXW VIX OOPP 20240612 001450000286-00111+00136+00472-00470-00041+00392-05413-006968270001365+ 81CBOVIXW VIX OOPC 20240612 001500000034-00037+00133-00055-00030+00069+00263-00203-00061+ 82CBOVIXW VIX OOPC 20240612 001500000073+00414-00377-00071+00073+00443-00022+03992+007547330000728+ 81CBOVIXW VIX OOPP 20240612 001500000034-00037+00050+00129+00154-00115-00105+00165+00307- 82CBOVIXW VIX OOPP 20240612 001500000295-00138+00175+00481-00479-00053+00395-05967-007547330001774+ 81CBOVIXW VIX OOPC 20240612 001600000032-00033+00116-00033-00022+00055+00230-00150-00048+ 82CBOVIXW VIX OOPC 20240612 001600000059+00366-00304-00057+00059+00418-00018+03159+008525340000588+ 81CBOVIXW VIX OOPP 20240612 001600000032-00033+00067+00151+00162-00129-00138+00218+00320- 82CBOVIXW VIX OOPP 20240612 001600000309-00186+00248+00495-00493-00079+00399-06801-008525340002630+ 81CBOVIXW VIX OOPC 20240612 001700000029-00028+00101-00019-00015+00042+00200-00110-00036+ 82CBOVIXW VIX OOPC 20240612 001700000045+00323-00242-00043+00045+00393-00013+02467+009039620000448+ 81CBOVIXW VIX OOPP 20240612 001700000029-00028+00083+00165+00169-00142-00168+00258+00332- 82CBOVIXW VIX OOPP 20240612 001700000323-00229+00309+00509-00507-00104+00403-07492-009039620003486+ 81CBOVIXW VIX OOPC 20240612 001800000026-00023+00088-00011-00011+00034+00175-00081-00029+ 82CBOVIXW VIX OOPC 20240612 001800000036+00285-00192-00035+00036+00366-00011+01989+009629320000360+ 81CBOVIXW VIX OOPP 20240612 001800000026-00023+00096+00173+00173-00150-00193+00286+00339- 82CBOVIXW VIX OOPP 20240612 001800000332-00266+00360+00517-00516-00131+00406-07971-009629320004394+ 81CBOVIXW VIX OOPC 20240612 001900000024-00021+00078-00006-00009+00029+00155-00063-00024+ 82CBOVIXW VIX OOPC 20240612 001900000031+00255-00154-00030+00031+00340-00009+01678+010325030000310+ 81CBOVIXW VIX OOPP 20240612 001900000024-00021+00106+00178+00175-00155-00213+00305+00344- 82CBOVIXW VIX OOPP 20240612 001900000337-00297+00398+00522-00521-00157+00407-08282-010325030005340+ 81CBOVIXW VIX OOPC 20240612 002000000022-00018+00069-00003-00007+00025+00138-00049-00020+ 82CBOVIXW VIX OOPC 20240612 002000000026+00228-00125-00025+00026+00315-00008+01420+010889540000265+ 81CBOVIXW VIX OOPP 20240612 002000000022-00018+00115+00181+00177-00159-00230+00319+00348- 82CBOVIXW VIX OOPP 20240612 002000000342-00324+00427+00527-00525-00182+00409-08540-010889540006291+ 81CBOVIXW VIX OOPC 20240612 002100000020-00016+00062-00001-00005+00022+00124-00039-00018+ 82CBOVIXW VIX OOPC 20240612 002100000023+00206-00103-00022+00023+00291-00007+01236+011481230000235+ 81CBOVIXW VIX OOPP 20240612 002100000020-00016+00121+00182+00179-00162-00244+00329+00350- 82CBOVIXW VIX OOPP 20240612 002100000345-00346+00449+00530-00528-00205+00410-08723-011481230007257+ 81CBOVIXW VIX OOPC 20240612 002200000018-00015+00057-00000-00004+00020+00112-00032-00016+ 82CBOVIXW VIX OOPC 20240612 002200000021+00187-00086-00020+00021+00269-00006+01088+012021450000210+ 81CBOVIXW VIX OOPP 20240612 002200000018-00014+00127+00184+00180-00164-00255+00336+00352- 82CBOVIXW VIX OOPP 20240612 002200000347-00365+00466+00532-00531-00227+00410-08871-012021450008228+ 81CBOVIXW VIX OOPC 20240612 002300000017-00013+00052-00001+00004+00018+00102-00026-00014+ 82CBOVIXW VIX OOPC 20240612 002300000019+00170-00073-00018+00019+00249-00006+00969+012535290000190+ 81CBOVIXW VIX OOPP 20240612 002300000017-00013+00132+00184+00180-00166-00265+00341+00354- 82CBOVIXW VIX OOPP 20240612 002300000349-00381+00479+00534-00533-00247+00411-08990-012535290009204+ 81CBOVIXW VIX OOPC 20240612 002400000016-00012+00048-00001+00003+00016+00094-00022-00013+ 82CBOVIXW VIX OOPC 20240612 002400000017+00157-00063-00016+00017+00231-00005+00877+013045690000175+ 81CBOVIXW VIX OOPP 20240612 002400000016-00012+00136+00185+00181-00168-00274+00345+00355- 82CBOVIXW VIX OOPP 20240612 002400000351-00395+00489+00536-00535-00265+00411-09082-013045690010185+ 81CBOVIXW VIX OOPC 20240612 002500000015-00011+00044-00002+00003+00015+00087-00019-00012+ 82CBOVIXW VIX OOPC 20240612 002500000016+00145-00055-00015+00016+00215-00005+00793+013488380000160+ 81CBOVIXW VIX OOPP 20240612 002500000015-00011+00140+00185+00181-00169-00281+00349+00357- 82CBOVIXW VIX OOPP 20240612 002500000352-00407+00497+00537-00536-00282+00412-09167-013488380011166+ 81CBOVIXW VIX OOPC 20240612 002600000014-00010+00040-00002+00002+00014+00080-00016-00010+ 82CBOVIXW VIX OOPC 20240612 002600000014+00133-00047-00014+00015+00200-00004+00715+013870880000145+ 81CBOVIXW VIX OOPP 20240612 002600000014-00010+00143+00186+00182-00171-00288+00352+00358- 82CBOVIXW VIX OOPP 20240612 002600000354-00418+00504+00538-00538-00297+00412-09245-013870880012148+ 81CBOVIXW VIX OOPC 20240612 002700000013-00010+00037-00002+00002+00012+00074-00014-00009+ 82CBOVIXW VIX OOPC 20240612 002700000013+00123-00041-00012+00013+00186-00004+00651+014246050000133+ 81CBOVIXW VIX OOPP 20240612 002700000013-00009+00146+00186+00182-00172-00294+00354+00359- 82CBOVIXW VIX OOPP 20240612 002700000355-00428+00510+00540-00539-00311+00413-09309-014246050013132+ 81CBOVIXW VIX OOPC 20240612 002800000012-00009+00035-00002+00002+00011+00068-00012-00009+ 82CBOVIXW VIX OOPC 20240612 002800000012+00114-00036-00011+00012+00173-00004+00590+014567050000122+ 81CBOVIXW VIX OOPP 20240612 002800000012-00009+00149+00186+00183-00173-00299+00356+00360- 82CBOVIXW VIX OOPP 20240612 002800000356-00437+00515+00541-00540-00324+00413-09370-014567050014116+ 81CBOVIXW VIX OOPC 20240612 002900000011-00008+00032-00002+00001+00010+00063-00010-00008+ 82CBOVIXW VIX OOPC 20240612 002900000011+00106-00032-00010+00011+00161-00003+00533+014846960000110+ 81CBOVIXW VIX OOPP 20240612 002900000011-00008+00152+00186+00183-00174-00305+00358+00360- 82CBOVIXW VIX OOPP 20240612 002900000357-00446+00520+00542-00541-00335+00413-09426-014846960015100+ 81CBOVIXW VIX OOPC 20240612 003000000010-00007+00030-00002+00001+00009+00059-00009-00007+ 82CBOVIXW VIX OOPC 20240612 003000000010+00098-00028-00009+00010+00150-00003+00487+015137430000101+ 81CBOVIXW VIX OOPP 20240612 003000000011-00007+00154+00186+00183-00175-00309+00359+00361- 82CBOVIXW VIX OOPP 20240612 003000000358-00453+00523+00543-00542-00346+00414-09472-015137430016087+ 81CBOVIXW VIX OOPC 20240612 003100000010-00007+00028-00002+00001+00009+00056-00008-00007+ 82CBOVIXW VIX OOPC 20240612 003100000010+00093-00026-00009+00010+00142-00003+00462+015529120000097+ 81CBOVIXW VIX OOPP 20240612 003100000010-00007+00155+00186+00183-00175-00312+00360+00362- 82CBOVIXW VIX OOPP 20240612 003100000359-00458+00526+00543-00542-00355+00414-09497-015529120017080+ 81CBOVIXW VIX OOPC 20240612 003200000010-00007+00027-00002+00001+00009+00053-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003200000009+00089-00024-00009+00009+00134-00003+00439+015894710000093+ 81CBOVIXW VIX OOPP 20240612 003200000010-00007+00157+00186+00183-00176-00315+00360+00362- 82CBOVIXW VIX OOPP 20240612 003200000359-00463+00528+00544-00543-00363+00414-09521-015894710018072+ 81CBOVIXW VIX OOPC 20240612 003300000009-00007+00026-00002+00001+00008+00050-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003300000009+00084-00022-00008+00009+00126-00003+00416+016235660000090+ 81CBOVIXW VIX OOPP 20240612 003300000009-00006+00158+00186+00183-00176-00317+00361+00362- 82CBOVIXW VIX OOPP 20240612 003300000359-00468+00530+00544-00543-00370+00414-09543-016235660019064+ 81CBOVIXW VIX OOPC 20240612 003400000009-00006+00024-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20240612 003400000008+00080-00020-00008+00009+00120-00003+00395+016553190000086+ 81CBOVIXW VIX OOPP 20240612 003400000009-00006+00159+00186+00183-00176-00320+00362+00362- 82CBOVIXW VIX OOPP 20240612 003400000360-00472+00531+00544-00544-00377+00414-09565-016553190020056+ 81CBOVIXW VIX OOPC 20240612 003500000008-00006+00023-00002+00001+00008+00045-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003500000008+00076-00019-00007+00008+00113-00002+00374+016848310000082+ 81CBOVIXW VIX OOPP 20240612 003500000009-00006+00160+00186+00184-00177-00322+00362+00363- 82CBOVIXW VIX OOPP 20240612 003500000360-00476+00533+00545-00544-00383+00414-09585-016848310021049+ 81CBOVIXW VIX OOPC 20240612 003600000008-00006+00022-00002+00001+00007+00043-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003600000008+00072-00017-00007+00008+00107-00002+00354+017121880000078+ 81CBOVIXW VIX OOPP 20240612 003600000008-00005+00161+00186+00184-00177-00324+00363+00363- 82CBOVIXW VIX OOPP 20240612 003600000361-00479+00534+00545-00544-00389+00414-09605-017121880022041+ 81CBOVIXW VIX OOPC 20240612 003700000008-00005+00021-00002+00001+00007+00041-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003700000007+00069-00016-00007+00007+00102-00002+00335+017374560000075+ 81CBOVIXW VIX OOPP 20240612 003700000008-00005+00162+00186+00184-00177-00326+00363+00363- 82CBOVIXW VIX OOPP 20240612 003700000361-00483+00536+00545-00545-00395+00414-09624-017374560023033+ 81CBOVIXW VIX OOPC 20240612 003800000007-00005+00020-00002+00000+00007+00039-00004-00005+ 82CBOVIXW VIX OOPC 20240612 003800000007+00066-00015-00006+00007+00097-00002+00317+017610100000071+ 81CBOVIXW VIX OOPP 20240612 003800000008-00005+00163+00186+00184-00178-00328+00363+00364- 82CBOVIXW VIX OOPP 20240612 003800000361-00486+00537+00546-00545-00400+00415-09642-017610100024025+ 81CBOVIXW VIX OOPC 20240612 003900000007-00005+00019-00002+00000+00006+00038-00004-00004+ 82CBOVIXW VIX OOPC 20240612 003900000007+00063-00014-00006+00007+00092-00002+00304+017877460000068+ 81CBOVIXW VIX OOPP 20240612 003900000007-00005+00164+00186+00184-00178-00330+00364+00364- 82CBOVIXW VIX OOPP 20240612 003900000362-00489+00538+00546-00545-00404+00415-09655-017877460025019+ 81CBOVIXW VIX OOPC 20240612 004000000007-00005+00019-00002+00000+00006+00036-00004-00004+ 82CBOVIXW VIX OOPC 20240612 004000000006+00060-00013-00006+00007+00088-00002+00292+018129710000066+ 81CBOVIXW VIX OOPP 20240612 004000000007-00004+00165+00186+00184-00178-00331+00364+00364- 82CBOVIXW VIX OOPP 20240612 004000000362-00491+00538+00546-00546-00408+00415-09668-018129710026013+ 81CBOVIXW VIX OOPC 20240612 004250000006-00004+00017-00002+00000+00006+00033-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004250000006+00055-00011-00005+00006+00079-00002+00262+018697490000060+ 81CBOVIXW VIX OOPP 20240612 004250000007-00004+00167+00185+00184-00179-00335+00365+00365- 82CBOVIXW VIX OOPP 20240612 004250000362-00497+00540+00547-00546-00418+00415-09697-018697490028497+ 81CBOVIXW VIX OOPC 20240612 004500000006-00004+00015-00002+00000+00005+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004500000005+00049-00010-00005+00005+00071-00002+00234+019180110000054+ 81CBOVIXW VIX OOPP 20240612 004500000006-00004+00168+00185+00184-00179-00338+00365+00365- 82CBOVIXW VIX OOPP 20240612 004500000363-00502+00542+00548-00547-00426+00415-09725-019180110030981+ 81CBOVIXW VIX OOPC 20240612 004750000005-00004+00014-00002+00000+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004750000005+00044-00008-00004+00005+00063-00001+00208+019580960000048+ 81CBOVIXW VIX OOPP 20240612 004750000006-00003+00170+00185+00184-00180-00341+00365+00365- 82CBOVIXW VIX OOPP 20240612 004750000364-00507+00543+00548-00548-00433+00415-09752-019580960033465+ 81CBOVIXW VIX OOPC 20240612 005000000005-00003+00012-00002+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240612 005000000004+00040-00007-00004+00004+00057-00001+00182+019900520000042+ 81CBOVIXW VIX OOPP 20240612 005000000005-00003+00171+00185+00184-00181-00343+00366+00366- 82CBOVIXW VIX OOPP 20240612 005000000364-00511+00545+00549-00548-00440+00415-09777-019900520035950+ 81CBOVIXW VIX OOPC 20240612 005500000004-00003+00010-00001+00000-00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240612 005500000003+00033-00005-00003+00003+00046-00001+00143+020481070000033+ 81CBOVIXW VIX OOPP 20240612 005500000004-00002+00173+00185+00185-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240612 005500000365-00519+00546+00550-00549-00450+00416-09816-020481070040921+ 81CBOVIXW VIX OOPC 20240612 006000000003-00002+00008-00001+00000-00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240612 006000000003+00027-00004-00002+00003+00038-00001+00115+020997060000027+ 81CBOVIXW VIX OOPP 20240612 006000000004-00001+00175+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240612 006000000366-00524+00547+00550-00550-00458+00416-09844-020997060045894+ 81CBOVIXW VIX OOPC 20240612 006500000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000002+00023-00003-00002+00002+00032-00001+00094+021460770000022+ 81CBOVIXW VIX OOPP 20240612 006500000003-00001+00176+00184+00185-00183-00354+00367+00367- 82CBOVIXW VIX OOPP 20240612 006500000367-00528+00548+00551-00550-00465+00416-09865-021460770050870+ 81CBOVIXW VIX OOPC 20240612 007000000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007000000002+00020-00002-00002+00002+00027-00001+00078+021881340000018+ 81CBOVIXW VIX OOPP 20240612 007000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240612 007000000367-00532+00549+00551-00551-00469+00416-09881-021881340055846+ 81CBOVIXW VIX OOPC 20240612 007500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007500000002+00017-00002-00001+00002+00023-00000+00066+022265740000015+ 81CBOVIXW VIX OOPP 20240612 007500000003-00000+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 007500000367-00534+00549+00551-00551-00473+00416-09894-022265740060823+ 81CBOVIXW VIX OOPC 20240612 008000000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240612 008000000001+00015-00001-00001+00001+00020-00000+00056+022619410000013+ 81CBOVIXW VIX OOPP 20240612 008000000003-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240612 008000000368-00536+00550+00552-00552-00476+00417-09903-022619410065801+ 81CBOVIXW VIX OOPC 20240612 008500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240612 008500000001+00013-00001-00001+00001+00017-00000+00048+022946670000011+ 81CBOVIXW VIX OOPP 20240612 008500000003-00000-00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240612 008500000368-00538+00550+00552-00552-00479+00417-09911-022946670070780+ 81CBOVIXW VIX OOPC 20240612 009000000001-00001+00003-00001+00000-00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00011-00001-00001+00001+00015-00000+00042+023251000000010+ 81CBOVIXW VIX OOPP 20240612 009000000002-00000-00179+00183+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240612 009000000368-00539+00550+00552-00552-00481+00417-09918-023251000075758+ 81CBOVIXW VIX OOPC 20240612 009500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000001+00010-00001-00001+00001+00013-00000+00036+023535250000009+ 81CBOVIXW VIX OOPP 20240612 009500000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240612 009500000368-00541+00550+00552-00552-00483+00417-09923-023535250080737+ 81CBOVIXW VIX OOPC 20240612 010000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000001+00009-00001-00001+00001+00012-00000+00032+023801780000008+ 81CBOVIXW VIX OOPP 20240612 010000000002-00001-00180+00183+00185-00185-00361+00367+00369- 82CBOVIXW VIX OOPP 20240612 010000000368-00542+00550+00552-00552-00484+00417-09927-023801780085716+ 81CBOVIXW VIX OOPC 20240626 001000000010-00002+00186-00182-00154+00185+00367-00366-00291+ 82CBOVIXW VIX OOPC 20240626 001000000354+00550-00549-00382+00424+00495-00128+09767+005247170004266+ 81CBOVIXW VIX OOPP 20240626 001000000010-00002+00002-00002+00030-00001+00000+00002+00076- 82CBOVIXW VIX OOPP 20240626 001000000013-00001+00002+00169-00127-00000+00297-00172-005247170000017+ 81CBOVIXW VIX OOPC 20240626 001050000014-00003+00187-00181-00143+00186+00366-00364-00269+ 82CBOVIXW VIX OOPC 20240626 001050000338+00548-00548-00346+00378+00495-00114+09632+005146370003784+ 81CBOVIXW VIX OOPP 20240626 001050000014-00003+00003-00003+00040-00002+00001+00003+00098- 82CBOVIXW VIX OOPP 20240626 001050000030-00002+00003+00205-00173-00001+00312-00307-005146370000031+ 81CBOVIXW VIX OOPC 20240626 001100000018-00006+00187-00178-00131+00186+00365-00362-00244+ 82CBOVIXW VIX OOPC 20240626 001100000312+00546-00545-00308+00331+00494-00099+09422+005048390003311+ 81CBOVIXW VIX OOPP 20240626 001100000018-00006+00003-00006+00053-00002+00002+00006+00123- 82CBOVIXW VIX OOPP 20240626 001100000055-00004+00006+00243-00220-00002+00326-00517-005048390000056+ 81CBOVIXW VIX OOPC 20240626 001150000023-00009+00187-00174-00117+00184+00363-00358-00217+ 82CBOVIXW VIX OOPC 20240626 001150000278+00543-00541-00269+00285+00493-00086+09115+004952960002854+ 81CBOVIXW VIX OOPP 20240626 001150000023-00009+00003-00010+00067-00001+00005+00010+00150- 82CBOVIXW VIX OOPP 20240626 001150000089-00008+00010+00282-00265-00003+00340-00824-004952960000096+ 81CBOVIXW VIX OOPC 20240626 001200000029-00015+00186-00168-00101+00179+00359-00352-00189+ 82CBOVIXW VIX OOPC 20240626 001200000240+00538-00535-00230+00242+00491-00072+08691+004859830002416+ 81CBOVIXW VIX OOPP 20240626 001200000029-00015+00003-00015+00082-00005-00008+00015+00178- 82CBOVIXW VIX OOPP 20240626 001200000127-00013+00016+00320-00309-00005+00353-01248-004859830000155+ 81CBOVIXW VIX OOPC 20240626 001250000034-00023+00185-00160-00085+00167+00353-00343-00161+ 82CBOVIXW VIX OOPC 20240626 001250000200+00531-00527-00193+00201+00488-00060+08139+004768800002005+ 81CBOVIXW VIX OOPP 20240626 001250000034-00023+00001-00024+00098-00017-00014+00024+00206- 82CBOVIXW VIX OOPP 20240626 001250000167-00020+00024+00358-00350-00007+00365-01800-004768800000241+ 81CBOVIXW VIX OOPC 20240626 001300000040-00037+00179-00133-00069+00149+00338-00315-00138+ 82CBOVIXW VIX OOPC 20240626 001300000178+00510-00498-00170+00179+00480-00054+07158+005731410001791+ 81CBOVIXW VIX OOPP 20240626 001300000040-00037+00005+00051+00115-00035-00029+00052+00229- 82CBOVIXW VIX OOPP 20240626 001300000189-00041+00052+00381-00372-00016+00372-02781-005731410000523+ 81CBOVIXW VIX OOPC 20240626 001350000043-00044+00173-00109-00057+00134+00325-00287-00119+ 82CBOVIXW VIX OOPC 20240626 001350000156+00490-00470-00149+00158+00472-00047+06409+006247300001576+ 81CBOVIXW VIX OOPP 20240626 001350000043-00044+00011+00074+00127-00050-00043+00080+00248- 82CBOVIXW VIX OOPP 20240626 001350000211-00060+00081+00402-00393-00024+00378-03530-006247300000806+ 81CBOVIXW VIX OOPC 20240626 001400000044-00047+00166-00089-00046+00119+00311-00261-00103+ 82CBOVIXW VIX OOPC 20240626 001400000135+00471-00442-00128+00136+00463-00041+05750+006509580001362+ 81CBOVIXW VIX OOPP 20240626 001400000044-00047+00018+00094+00137-00065-00056+00106+00264- 82CBOVIXW VIX OOPP 20240626 001400000232-00079+00109+00422-00415-00033+00385-04188-006509580001088+ 81CBOVIXW VIX OOPC 20240626 001450000045-00048+00159-00072-00037+00103+00297-00235-00087+ 82CBOVIXW VIX OOPC 20240626 001450000114+00453-00414-00108+00115+00455-00034+05126+006583920001147+ 81CBOVIXW VIX OOPP 20240626 001450000045-00048+00025+00112+00146-00080-00070+00132+00280- 82CBOVIXW VIX OOPP 20240626 001450000253-00098+00136+00442-00436-00041+00391-04813-006583920001371+ 81CBOVIXW VIX OOPC 20240626 001500000045-00048+00151-00055-00031+00092+00282-00206-00076+ 82CBOVIXW VIX OOPC 20240626 001500000100+00431-00380-00095+00101+00444-00030+04580+006905150001010+ 81CBOVIXW VIX OOPP 20240626 001500000045-00048+00032+00128+00153-00092-00085+00161+00292- 82CBOVIXW VIX OOPP 20240626 001500000267-00119+00170+00456-00450-00052+00395-05359-006905150001731+ 81CBOVIXW VIX OOPC 20240626 001600000044-00044+00136-00032-00021+00075+00254-00155-00060+ 82CBOVIXW VIX OOPC 20240626 001600000082+00390-00312-00077+00082+00420-00025+03733+007647190000825+ 81CBOVIXW VIX OOPP 20240626 001600000044-00044+00047+00152+00162-00108-00114+00212+00307- 82CBOVIXW VIX OOPP 20240626 001600000285-00160+00239+00474-00468-00076+00401-06206-007647190002540+ 81CBOVIXW VIX OOPC 20240626 001700000042-00040+00123-00018-00015+00063+00229-00118-00049+ 82CBOVIXW VIX OOPC 20240626 001700000068+00354-00253-00064+00069+00395-00021+03104+008300810000690+ 81CBOVIXW VIX OOPP 20240626 001700000042-00040+00060+00166+00168-00121-00139+00250+00318- 82CBOVIXW VIX OOPP 20240626 001700000299-00197+00298+00487-00482-00101+00405-06834-008300810003399+ 81CBOVIXW VIX OOPC 20240626 001800000039-00036+00112-00009-00011+00054+00207-00090-00041+ 82CBOVIXW VIX OOPC 20240626 001800000058+00321-00206-00054+00059+00370-00018+02632+008898790000590+ 81CBOVIXW VIX OOPP 20240626 001800000039-00036+00072+00174+00172-00130-00160+00277+00327- 82CBOVIXW VIX OOPP 20240626 001800000309-00229+00345+00497-00492-00126+00408-07307-008898790004293+ 81CBOVIXW VIX OOPC 20240626 001900000037-00032+00102-00004-00008+00047+00188-00070-00034+ 82CBOVIXW VIX OOPC 20240626 001900000050+00293-00168-00046+00051+00345-00015+02259+009424760000510+ 81CBOVIXW VIX OOPP 20240626 001900000037-00032+00082+00179+00176-00137-00179+00297+00333- 82CBOVIXW VIX OOPP 20240626 001900000317-00258+00382+00504-00500-00150+00410-07680-009424760005207+ 81CBOVIXW VIX OOPC 20240626 002000000034-00029+00094-00001-00006+00042+00172-00056-00030+ 82CBOVIXW VIX OOPC 20240626 002000000045+00269-00140-00041+00045+00322-00014+01985+009970550000455+ 81CBOVIXW VIX OOPP 20240626 002000000034-00029+00090+00183+00178-00142-00195+00311+00337- 82CBOVIXW VIX OOPP 20240626 002000000322-00282+00411+00510-00505-00174+00412-07954-009970550006146+ 81CBOVIXW VIX OOPC 20240626 002100000032-00026+00086-00001+00004+00037+00158-00045-00026+ 82CBOVIXW VIX OOPC 20240626 002100000040+00247-00118-00036+00040+00300-00012+01751+010431360000405+ 81CBOVIXW VIX OOPP 20240626 002100000032-00026+00097+00185+00179-00147-00209+00322+00341- 82CBOVIXW VIX OOPP 20240626 002100000327-00303+00433+00515-00510-00196+00413-08187-010431360007090+ 81CBOVIXW VIX OOPC 20240626 002200000030-00024+00080-00003+00003+00034+00146-00038-00023+ 82CBOVIXW VIX OOPC 20240626 002200000036+00229-00100-00033+00037+00280-00011+01576+010913370000370+ 81CBOVIXW VIX OOPP 20240626 002200000030-00024+00103+00186+00180-00150-00221+00329+00344- 82CBOVIXW VIX OOPP 20240626 002200000331-00321+00450+00518-00514-00216+00414-08363-010913370008049+ 81CBOVIXW VIX OOPC 20240626 002300000029-00023+00075-00004+00003+00031+00136-00032-00021+ 82CBOVIXW VIX OOPC 20240626 002300000033+00213-00087-00030+00034+00262-00010+01429+011358040000340+ 81CBOVIXW VIX OOPP 20240626 002300000029-00022+00109+00187+00181-00153-00231+00335+00346- 82CBOVIXW VIX OOPP 20240626 002300000334-00337+00464+00521-00517-00234+00415-08509-011358040009013+ 81CBOVIXW VIX OOPC 20240626 002400000027-00021+00070-00004+00002+00028+00127-00027-00019+ 82CBOVIXW VIX OOPC 20240626 002400000031+00199-00076-00027+00031+00245-00009+01303+011762880000313+ 81CBOVIXW VIX OOPP 20240626 002400000027-00021+00114+00188+00182-00155-00240+00340+00348- 82CBOVIXW VIX OOPP 20240626 002400000337-00351+00475+00523-00520-00251+00416-08636-011762880009980+ 81CBOVIXW VIX OOPC 20240626 002500000026-00020+00067-00004+00001+00027+00121-00024-00018+ 82CBOVIXW VIX OOPC 20240626 002500000030+00189-00068-00026+00030+00231-00009+01231+012285190000304+ 81CBOVIXW VIX OOPP 20240626 002500000026-00020+00117+00188+00182-00156-00246+00343+00349- 82CBOVIXW VIX OOPP 20240626 002500000338-00362+00482+00524-00521-00265+00416-08708-012285190010964+ 81CBOVIXW VIX OOPC 20240626 002600000025-00019+00064-00005+00001+00026+00115-00021-00017+ 82CBOVIXW VIX OOPC 20240626 002600000029+00180-00062-00025+00029+00218-00009+01167+012766960000294+ 81CBOVIXW VIX OOPP 20240626 002600000025-00019+00120+00188+00183-00157-00252+00346+00350- 82CBOVIXW VIX OOPP 20240626 002600000339-00371+00489+00526-00522-00278+00417-08772-012766960011949+ 81CBOVIXW VIX OOPC 20240626 002700000024-00019+00061-00005+00001+00025+00110-00019-00016+ 82CBOVIXW VIX OOPC 20240626 002700000028+00171-00057-00024+00028+00206-00009+01108+013212120000285+ 81CBOVIXW VIX OOPP 20240626 002700000024-00019+00123+00188+00183-00158-00257+00348+00351- 82CBOVIXW VIX OOPP 20240626 002700000340-00379+00494+00527-00523-00290+00417-08831-013212120012934+ 81CBOVIXW VIX OOPC 20240626 002800000023-00018+00058-00005+00001+00024+00105-00018-00016+ 82CBOVIXW VIX OOPC 20240626 002800000027+00163-00052-00023+00027+00195-00008+01054+013623950000276+ 81CBOVIXW VIX OOPP 20240626 002800000024-00018+00125+00188+00183-00159-00262+00349+00352- 82CBOVIXW VIX OOPP 20240626 002800000341-00387+00498+00528-00524-00300+00417-08885-013623950013918+ 81CBOVIXW VIX OOPC 20240626 002900000023-00017+00056-00005+00000+00023+00100-00016-00015+ 82CBOVIXW VIX OOPC 20240626 002900000026+00156-00048-00022+00026+00185-00008+01003+014005200000266+ 81CBOVIXW VIX OOPP 20240626 002900000023-00017+00127+00188+00183-00160-00267+00351+00353- 82CBOVIXW VIX OOPP 20240626 002900000342-00394+00502+00528-00524-00310+00418-08936-014005200014903+ 81CBOVIXW VIX OOPC 20240626 003000000022-00017+00054-00005+00000+00022+00096-00014-00014+ 82CBOVIXW VIX OOPC 20240626 003000000025+00150-00044-00022+00026+00176-00008+00956+014358170000257+ 81CBOVIXW VIX OOPP 20240626 003000000022-00016+00130+00189+00184-00161-00271+00352+00353- 82CBOVIXW VIX OOPP 20240626 003000000343-00401+00506+00529-00525-00319+00418-08983-014358170015887+ 81CBOVIXW VIX OOPC 20240626 003100000021-00016+00052-00005+00000+00022+00092-00013-00013+ 82CBOVIXW VIX OOPC 20240626 003100000024+00144-00041-00021+00025+00168-00007+00911+014684830000247+ 81CBOVIXW VIX OOPP 20240626 003100000021-00016+00132+00189+00184-00162-00275+00354+00354- 82CBOVIXW VIX OOPP 20240626 003100000344-00407+00509+00530-00526-00327+00418-09028-014684830016872+ 81CBOVIXW VIX OOPC 20240626 003200000020-00015+00050-00005+00000-00021+00089-00012-00013+ 82CBOVIXW VIX OOPC 20240626 003200000023+00138-00038-00020+00024+00161-00007+00869+014986850000238+ 81CBOVIXW VIX OOPP 20240626 003200000021-00015+00134+00189+00184-00163-00278+00355+00355- 82CBOVIXW VIX OOPP 20240626 003200000344-00413+00512+00531-00527-00335+00418-09070-014986850017856+ 81CBOVIXW VIX OOPC 20240626 003300000020-00015+00048-00005+00000-00020+00085-00011-00012+ 82CBOVIXW VIX OOPC 20240626 003300000022+00132-00036-00019+00023+00153-00007+00828+015265620000229+ 81CBOVIXW VIX OOPP 20240626 003300000020-00015+00135+00189+00184-00164-00282+00356+00355- 82CBOVIXW VIX OOPP 20240626 003300000345-00418+00515+00532-00528-00342+00419-09111-015265620018841+ 81CBOVIXW VIX OOPC 20240626 003400000019-00014+00046-00005+00000-00019+00082-00010-00012+ 82CBOVIXW VIX OOPC 20240626 003400000021+00127-00033-00018+00022+00147-00007+00789+015522360000219+ 81CBOVIXW VIX OOPP 20240626 003400000019-00014+00137+00189+00184-00165-00285+00357+00356- 82CBOVIXW VIX OOPP 20240626 003400000346-00423+00517+00533-00529-00349+00419-09150-015522360019826+ 81CBOVIXW VIX OOPC 20240626 003500000018-00014+00044-00005+00000-00018+00079-00009-00011+ 82CBOVIXW VIX OOPC 20240626 003500000020+00122-00031-00017+00021+00140-00006+00752+015758040000210+ 81CBOVIXW VIX OOPP 20240626 003500000019-00013+00139+00188+00184-00166-00288+00358+00357- 82CBOVIXW VIX OOPP 20240626 003500000347-00428+00520+00534-00530-00355+00419-09187-015758040020810+ 81CBOVIXW VIX OOPC 20240626 003600000018-00013+00043-00005+00001-00017+00076-00008-00010+ 82CBOVIXW VIX OOPC 20240626 003600000019+00117-00029-00016+00020+00134-00006+00715+015973480000200+ 81CBOVIXW VIX OOPP 20240626 003600000018-00013+00141+00188+00184-00166-00291+00359+00357- 82CBOVIXW VIX OOPP 20240626 003600000348-00433+00522+00535-00531-00361+00420-09223-015973480021795+ 81CBOVIXW VIX OOPC 20240626 003700000017-00013+00041-00005+00001-00017+00073-00008-00010+ 82CBOVIXW VIX OOPC 20240626 003700000018+00113-00027-00016+00019+00129-00006+00680+016169340000191+ 81CBOVIXW VIX OOPP 20240626 003700000018-00012+00142+00188+00185-00167-00294+00359+00358- 82CBOVIXW VIX OOPP 20240626 003700000349-00438+00524+00535-00532-00367+00420-09259-016169340022779+ 81CBOVIXW VIX OOPC 20240626 003800000017-00012+00039-00005+00001-00016+00070-00007-00009+ 82CBOVIXW VIX OOPC 20240626 003800000017+00108-00025-00015+00018+00123-00005+00646+016346100000181+ 81CBOVIXW VIX OOPP 20240626 003800000017-00012+00144+00188+00185-00168-00297+00360+00358- 82CBOVIXW VIX OOPP 20240626 003800000350-00442+00526+00536-00533-00373+00420-09293-016346100023764+ 81CBOVIXW VIX OOPC 20240626 003900000016-00012+00038-00005+00001-00015+00068-00006-00009+ 82CBOVIXW VIX OOPC 20240626 003900000017+00105-00024-00014+00018+00119-00005+00628+016605170000178+ 81CBOVIXW VIX OOPP 20240626 003900000017-00011+00145+00188+00185-00168-00299+00360+00359- 82CBOVIXW VIX OOPP 20240626 003900000350-00445+00527+00537-00533-00377+00420-09311-016605170024754+ 81CBOVIXW VIX OOPC 20240626 004000000016-00012+00037-00005+00001-00015+00066-00006-00009+ 82CBOVIXW VIX OOPC 20240626 004000000017+00102-00023-00014+00017+00115-00005+00610+016852330000174+ 81CBOVIXW VIX OOPP 20240626 004000000016-00011+00146+00188+00185-00169-00301+00361+00359- 82CBOVIXW VIX OOPP 20240626 004000000351-00448+00528+00537-00534-00381+00420-09328-016852330025745+ 81CBOVIXW VIX OOPC 20240626 004250000015-00011+00035-00005+00001-00014+00062-00005-00008+ 82CBOVIXW VIX OOPC 20240626 004250000016+00096-00020-00013+00016+00106-00005+00570+017421940000166+ 81CBOVIXW VIX OOPP 20240626 004250000015-00011+00148+00188+00185-00170-00305+00362+00359- 82CBOVIXW VIX OOPP 20240626 004250000352-00455+00530+00538-00535-00390+00421-09369-017421940028221+ 81CBOVIXW VIX OOPC 20240626 004500000014-00010+00033-00005+00001-00013+00058-00005-00008+ 82CBOVIXW VIX OOPC 20240626 004500000015+00090-00018-00012+00016+00098-00005+00532+017928780000157+ 81CBOVIXW VIX OOPP 20240626 004500000015-00010+00150+00188+00185-00171-00309+00362+00360- 82CBOVIXW VIX OOPP 20240626 004500000353-00461+00532+00539-00536-00397+00421-09407-017928780030697+ 81CBOVIXW VIX OOPC 20240626 004750000014-00010+00031-00005+00001-00013+00055-00004-00007+ 82CBOVIXW VIX OOPC 20240626 004750000014+00084-00016-00012+00015+00091-00004+00497+018379140000148+ 81CBOVIXW VIX OOPP 20240626 004750000014-00009+00152+00188+00185-00171-00312+00363+00361- 82CBOVIXW VIX OOPP 20240626 004750000354-00466+00534+00540-00537-00404+00421-09442-018379140033173+ 81CBOVIXW VIX OOPC 20240626 005000000013-00009+00030-00004+00001-00012+00052-00003-00007+ 82CBOVIXW VIX OOPC 20240626 005000000013+00079-00015-00011+00014+00085-00004+00466+018796420000140+ 81CBOVIXW VIX OOPP 20240626 005000000013-00009+00154+00187+00185-00172-00315+00363+00361- 82CBOVIXW VIX OOPP 20240626 005000000354-00471+00535+00540-00537-00411+00421-09473-018796420035650+ 81CBOVIXW VIX OOPC 20240626 005500000012-00008+00027-00004+00001-00011+00046-00003-00006+ 82CBOVIXW VIX OOPC 20240626 005500000012+00071-00012-00010+00012+00075-00004+00413+019548160000126+ 81CBOVIXW VIX OOPP 20240626 005500000012-00008+00156+00187+00185-00173-00320+00364+00362- 82CBOVIXW VIX OOPP 20240626 005500000356-00479+00538+00542-00539-00421+00422-09525-019548160040607+ 81CBOVIXW VIX OOPC 20240626 006000000011-00008+00024-00004+00001-00010+00042-00002-00005+ 82CBOVIXW VIX OOPC 20240626 006000000011+00065-00011-00009+00011+00067-00003+00371+020210040000115+ 81CBOVIXW VIX OOPP 20240626 006000000011-00007+00159+00187+00185-00174-00324+00365+00363- 82CBOVIXW VIX OOPP 20240626 006000000357-00485+00540+00543-00540-00429+00422-09568-020210040045565+ 81CBOVIXW VIX OOPC 20240626 006500000010-00007+00022-00004+00001-00009+00039-00001-00005+ 82CBOVIXW VIX OOPC 20240626 006500000010+00059-00009-00008+00010+00060-00003+00336+020800310000105+ 81CBOVIXW VIX OOPP 20240626 006500000011-00006+00161+00187+00185-00175-00328+00365+00363- 82CBOVIXW VIX OOPP 20240626 006500000358-00491+00541+00543-00541-00435+00422-09603-020800310050525+ 81CBOVIXW VIX OOPC 20240626 007000000009-00006+00021-00004+00001-00008+00035-00001-00004+ 82CBOVIXW VIX OOPC 20240626 007000000009+00054-00008-00007+00010+00054-00003+00307+021332270000097+ 81CBOVIXW VIX OOPP 20240626 007000000010-00006+00162+00186+00186-00176-00331+00365+00364- 82CBOVIXW VIX OOPP 20240626 007000000359-00496+00542+00544-00542-00441+00423-09632-021332270055487+ 81CBOVIXW VIX OOPC 20240626 007500000009-00006+00019-00003+00001-00008+00033-00001-00004+ 82CBOVIXW VIX OOPC 20240626 007500000008+00050-00007-00007+00009+00050-00003+00282+021815850000090+ 81CBOVIXW VIX OOPP 20240626 007500000010-00005+00164+00186+00186-00177-00333+00365+00364- 82CBOVIXW VIX OOPP 20240626 007500000360-00500+00543+00545-00543-00446+00423-09657-021815850060450+ 81CBOVIXW VIX OOPC 20240626 008000000008-00006+00018-00003+00001-00007+00031-00001-00004+ 82CBOVIXW VIX OOPC 20240626 008000000008+00047-00006-00006+00008+00046-00003+00261+022258710000084+ 81CBOVIXW VIX OOPP 20240626 008000000009-00005+00165+00186+00186-00177-00336+00366+00365- 82CBOVIXW VIX OOPP 20240626 008000000360-00503+00544+00545-00543-00450+00423-09678-022258710065414+ 81CBOVIXW VIX OOPC 20240626 008500000008-00005+00017-00003+00001-00007+00029-00000-00003+ 82CBOVIXW VIX OOPC 20240626 008500000007+00044-00006-00006+00008+00042-00002+00242+022666820000079+ 81CBOVIXW VIX OOPP 20240626 008500000009-00004+00166+00186+00186-00178-00337+00366+00365- 82CBOVIXW VIX OOPP 20240626 008500000361-00506+00544+00546-00544-00453+00423-09696-022666820070378+ 81CBOVIXW VIX OOPC 20240626 009000000007-00005+00016-00003+00001-00006+00027-00000-00003+ 82CBOVIXW VIX OOPC 20240626 009000000007+00041-00005-00005+00007+00039-00002+00226+023044990000074+ 81CBOVIXW VIX OOPP 20240626 009000000008-00004+00167+00185+00186-00178-00339+00366+00365- 82CBOVIXW VIX OOPP 20240626 009000000361-00508+00545+00546-00545-00456+00424-09713-023044990075343+ 81CBOVIXW VIX OOPC 20240626 009500000007-00005+00015-00003+00001-00006+00025-00000-00003+ 82CBOVIXW VIX OOPC 20240626 009500000007+00039-00005-00005+00007+00037-00002+00212+023397080000069+ 81CBOVIXW VIX OOPP 20240626 009500000008-00004+00168+00185+00186-00179-00341+00366+00366- 82CBOVIXW VIX OOPP 20240626 009500000362-00511+00545+00547-00545-00459+00424-09727-023397080080309+ 81CBOVIXW VIX OOPC 20240626 010000000006-00004+00014-00003+00001-00006+00024-00000-00003+ 82CBOVIXW VIX OOPC 20240626 010000000006+00037-00004-00005+00006+00034-00002+00199+023726270000066+ 81CBOVIXW VIX OOPP 20240626 010000000008-00003+00168+00185+00186-00179-00342+00366+00366- 82CBOVIXW VIX OOPP 20240626 010000000362-00513+00545+00547-00546-00461+00424-09739-023726270085275+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000049315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000126027 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000087671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000164384 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000087671 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000049315 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000126027 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000210959 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000301370 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006184800039000039600300003000005380049315 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008073700039000039600300003000005370126027 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0007500300039000039600300003000005370210959 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007024400039000039600300003000005350301370 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007438800015000030100300003000005380049315 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007211200015000030100300003000005370126027 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007073800015000030100300003000005370210959 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006657600015000030100300003000005350301370 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000049315 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000126027 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000210959 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000301370 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000016438 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000090411 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000169863 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000265753 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000342466 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000419178 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000515069 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000591781 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000687671 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000016438 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000090411 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000169863 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000265753 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000342466 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000419178 00100020241016VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000035616 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000054795 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000073973 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000112329 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000131507 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02693+10000+001604780016385+ 81CFXIBGO IBGO OOFP202406 202406 011600000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00003-00000-00000+00019-00001-001604780000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000+00000+01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03007+03010+02709-02653+10000+001604780014385+ 81CFXIBGO IBGO OOFP202406 202406 011800000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CFXIBGO IBGO OOFP202406 202406 011800000000-00001+00001+00011-00001-00000+00059-00006-001604780000001+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000+01003-01003-00999+01003+02007-02007-01993+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-02980+03007+02709-02558+09993+001604780012385+ 81CFXIBGO IBGO OOFP202406 202406 012000000003-00003+00000+00004+00009-00002+00002+00004+00020- 82CFXIBGO IBGO OOFP202406 202406 012000000001-00003+00004+00037-00007-00001+00151-00030-001604780000004+ 81CFXIBGO IBGO OOFC202406 202406 012200000008-00007+01002-00996-00976+01006+02000-01999-01949+ 82CFXIBGO IBGO OOFC202406 202406 012200001998+03003-03003-02905+02980+02707-02382+09905+001604780010392+ 81CFXIBGO IBGO OOFP202406 202406 012200000010-00011+00002+00014+00029-00005+00009+00016+00059- 82CFXIBGO IBGO OOFP202406 202406 012200000008-00013+00016+00107-00030-00005+00325-00110-001604780000017+ 81CFXIBGO IBGO OOFC202406 202406 012300000013-00012+01000-00989-00964+01007+01995-01992-01923+ 82CFXIBGO IBGO OOFC202406 202406 012300001992+02995-02995-02859+02961+02705-02275+09849+001545000009400+ 81CFXIBGO IBGO OOFP202406 202406 012300000013-00016+00003+00021+00041-00006+00013+00023+00084- 82CFXIBGO IBGO OOFP202406 202406 012300000013-00019+00024+00151-00048-00007+00432-00161-001545000000025+ 81CFXIBGO IBGO OOFC202406 202406 012400000017-00018+00999-00981-00949+01008+01990-01984-01894+ 82CFXIBGO IBGO OOFC202406 202406 012400001984+02988-02987-02808+02938+02702-02148+09789+001457890008408+ 81CFXIBGO IBGO OOFP202406 202406 012400000018-00021+00005+00028+00054-00006+00018+00031+00113- 82CFXIBGO IBGO OOFP202406 202406 012400000021-00025+00032+00201-00071-00010+00558-00217-001457890000033+ 81CFXIBGO IBGO OOFC202406 202406 012500000022-00023+00997-00973-00933+01008+01985-01975-01859+ 82CFXIBGO IBGO OOFC202406 202406 012500001974+02981-02978-02745+02907+02700-01995+09722+001352200007417+ 81CFXIBGO IBGO OOFP202406 202406 012500000023-00026+00006+00035+00070-00006+00023+00039+00147- 82CFXIBGO IBGO OOFP202406 202406 012500000031-00032+00040+00263-00100-00012+00710-00281-001352200000041+ 81CFXIBGO IBGO OOFC202406 202406 012600000028-00029+00995-00965-00913+01007+01979-01966-01816+ 82CFXIBGO IBGO OOFC202406 202406 012600001959+02973-02969-02666+02865+02697-01808+09645+001232030006426+ 81CFXIBGO IBGO OOFP202406 202406 012600000028-00031+00008+00042+00090-00006+00028+00047+00190- 82CFXIBGO IBGO OOFP202406 202406 012600000046-00039+00049+00342-00142-00015+00897-00356-001232030000049+ 81CFXIBGO IBGO OOFC202406 202406 012700000035-00035+00993-00956-00887+01005+01972-01957-01759+ 82CFXIBGO IBGO OOFC202406 202406 012700001937+02964-02960-02561+02803+02694-01583+09550+001099340005435+ 81CFXIBGO IBGO OOFP202406 202406 012700000036-00037+00010+00050+00115-00004+00035+00055+00245- 82CFXIBGO IBGO OOFP202406 202406 012700000067-00047+00057+00446-00203-00017+01121-00447-001099340000058+ 81CFXIBGO IBGO OOFC202406 202406 012800000045-00042+00990-00947-00854+01002+01964-01948-01682+ 82CFXIBGO IBGO OOFC202406 202406 012800001904+02955-02951-02416+02705+02691-01322+09431+000954810004444+ 81CFXIBGO IBGO OOFP202406 202406 012800000045-00043+00013+00059+00148-00000+00042+00064+00322- 82CFXIBGO IBGO OOFP202406 202406 012800000100-00056+00065+00590-00301-00020+01383-00564-000954810000066+ 81CFXIBGO IBGO OOFC202406 202406 012900000058-00052+00985-00932-00802+00993+01952-01933-01563+ 82CFXIBGO IBGO OOFC202406 202406 012900001839+02940-02937-02195+02523+02687-01036+09237+000810540003458+ 81CFXIBGO IBGO OOFP202406 202406 012900000058-00053+00018+00073+00200-00008-00054+00078+00441- 82CFXIBGO IBGO OOFP202406 202406 012900000165-00070+00079+00810-00482-00024+01670-00755-000810540000079+ 81CFXIBGO IBGO OOFC202406 202406 013000000079-00073+00972-00902-00713+00969+01926-01903-01363+ 82CFXIBGO IBGO OOFC202406 202406 013000001692+02910-02906-01846+02162+02678-00747+08850+000677210002489+ 81CFXIBGO IBGO OOFP202406 202406 013000000080-00074+00030+00102+00289-00033-00080+00108+00640- 82CFXIBGO IBGO OOFP202406 202406 013000000312-00099+00108+01158-00843-00032+01961-01138-000677210000108+ 81CFXIBGO IBGO OOFC202406 202406 013100000115-00119+00934-00818-00553+00881+01853-01812-01034+ 82CFXIBGO IBGO OOFC202406 202406 013100001345+02824-02815-01331+01530+02651-00474+07914+000579730001580+ 81CFXIBGO IBGO OOFP202406 202406 013100000115-00119+00068+00185+00449-00120-00151+00196+00969- 82CFXIBGO IBGO OOFP202406 202406 013100000658-00184+00197+01674-01475-00059+02234-02069-000579730000197+ 81CFXIBGO IBGO OOFC202406 202406 013200000149-00181+00822-00595-00332+00644+01649-01543-00623+ 82CFXIBGO IBGO OOFC202406 202406 013200000815+02575-02541-00769+00850+02568-00256+05943+000551150000854+ 81CFXIBGO IBGO OOFP202406 202406 013200000149-00181+00180+00407+00670-00358-00354+00462+01380- 82CFXIBGO IBGO OOFP202406 202406 013200001188-00431+00469+02235-02157-00141+02453-04036-000551150000470+ 81CFXIBGO IBGO OOFC202406 202406 013300000144-00177+00627-00293-00167+00388+01286-01035-00339+ 82CFXIBGO IBGO OOFC202406 202406 013300000450+02090-01951-00419+00461+02386-00139+03714+000621660000463+ 81CFXIBGO IBGO OOFP202406 202406 013300000144-00177+00374+00709+00834-00614-00717+00968+01664- 82CFXIBGO IBGO OOFP202406 202406 013300001555-00915+01055+02587-02548-00323+02571-06266-000621660001077+ 81CFXIBGO IBGO OOFC202406 202406 013400000112-00120+00431-00105-00070+00195+00916-00578-00159+ 82CFXIBGO IBGO OOFC202406 202406 013400000211+01569-01308-00196+00213+02161-00064+02035+000648490000213+ 81CFXIBGO IBGO OOFP202406 202406 013400000112-00120+00571+00896+00932-00808-01087+01425+01845- 82CFXIBGO IBGO OOFP202406 202406 013400001797-01435+01696+02812-02800-00548+02646-07948-000648490001825+ 81CFXIBGO IBGO OOFC202406 202406 013500000077-00071+00277-00027-00029+00099+00609-00278-00078+ 82CFXIBGO IBGO OOFC202406 202406 013500000105+01096-00755-00097+00105+01893-00032+01089+000704590000105+ 81CFXIBGO IBGO OOFP202406 202406 013500000077-00070+00724+00974+00973-00906-01394+01725+01928- 82CFXIBGO IBGO OOFP202406 202406 013500001906-01908+02250+02913-02909-00815+02679-08900-000704590002716+ 81CFXIBGO IBGO OOFC202406 202406 013600000043-00030+00151-00001+00007+00035+00353-00100-00027+ 82CFXIBGO IBGO OOFC202406 202406 013600000036+00687-00353-00034+00036+01614-00011+00446+000704590000036+ 81CFXIBGO IBGO OOFP202406 202406 013600000042-00028+00852+01003+00996-00972-01651+01905+01980- 82CFXIBGO IBGO OOFP202406 202406 013600001976-02319+02653+02979-02979-01093+02700-09553-000704590003646+ 81CFXIBGO IBGO OOFC202406 202406 013700000020-00010+00071-00003+00001+00011+00181-00026-00008+ 82CFXIBGO IBGO OOFC202406 202406 013700000011+00386-00129-00010+00011+01324-00003+00152+000704590000011+ 81CFXIBGO IBGO OOFP202406 202406 013700000019-00006+00933+01005+01002-00998-01825+01979+02001- 82CFXIBGO IBGO OOFP202406 202406 013700002001-02622+02879+03004-03004-01382+02707-09861-000704590004621+ 81CFXIBGO IBGO OOFC202406 202406 013800000008-00002+00029-00002+00000-00003+00082-00005-00002+ 82CFXIBGO IBGO OOFC202406 202406 013800000003+00194-00036-00002+00003+01037-00001+00043+000704590000003+ 81CFXIBGO IBGO OOFP202406 202406 013800000005-00000-00977+01003+01003-01003-01928+02003+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02818+02975+03010-03010-01670+02709-09983-000704590005615+ 81CFXIBGO IBGO OOFC202406 202406 013900000003-00000+00011-00000+00000-00000+00033-00001-00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00087-00008-00000+00000+00764-00000+00010+000704590000001+ 81CFXIBGO IBGO OOFP202406 202406 013900000000-00000-00998+01003+01003-01003-01979+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02928+03005+03010-03010-01944+02709-10000-000704590006615+ 81CFXIBGO IBGO OOFC202406 202406 014000000001-00000+00003-00000+00000-00000+00012-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00035-00001-00000+00000+00521-00000+00002+000704590000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000-00000-01003+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02981+03010+03010-03010-02187+02709-10000-000704590007615+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00004-00000+00000+00000+00179-00000+00000+000704590000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02530+02709-10000-000704590009615+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000-00000+00000+00000+00037-00000+00000+000704590000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02673+02709-10000-000704590011615+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00004-00000+00000+000704590000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02706+02709-10000-000704590013615+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+000704590000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000704590015615+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02695+10000+000850070015114+ 81CFXIBGO IBGO OOFP202407 202407 011800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00003-00000+00000+00020-00000+000850070000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-03009+03010+02709-02643+10000+000850070013114+ 81CFXIBGO IBGO OOFP202407 202407 012000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00016-00000-00000+00071-00003-000850070000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000+00000+01003-01003-01002+01003+02007-02007-01995+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02976+03010+02709-02517+10000+000850070011114+ 81CFXIBGO IBGO OOFP202407 202407 012200000007-00002+00003-00002+00016-00002+00000-00002+00031- 82CFXIBGO IBGO OOFP202407 202407 012200000001+00001+00002+00056-00002-00001+00194-00020-000850070000002+ 81CFXIBGO IBGO OOFC202407 202407 012300000002-00000+01003-01003-00990+01003+02007-02007-01970+ 82CFXIBGO IBGO OOFC202407 202407 012300002007+03010-03010-02932+03009+02709-02415+09999+000850070010114+ 81CFXIBGO IBGO OOFP202407 202407 012300000014-00005+00005-00005+00029-00004+00000+00005+00055- 82CFXIBGO IBGO OOFP202407 202407 012300000001+00003+00005+00097-00007-00002+00294-00045-000850070000005+ 81CFXIBGO IBGO OOFC202407 202407 012400000014-00000+01006-01003-00964+01003+02007-02007-01925+ 82CFXIBGO IBGO OOFC202407 202407 012400002006+03010-03010-02860+02996+02709-02281+09961+000850070009114+ 81CFXIBGO IBGO OOFP202407 202407 012400000024-00010+00008-00011+00051-00007+00001+00012+00094- 82CFXIBGO IBGO OOFP202407 202407 012400000000-00007+00012+00162-00018-00004+00424-00095-000850070000012+ 81CFXIBGO IBGO OOFC202407 202407 012500000033-00008+01011-00995-00926+01010+02002-01999-01859+ 82CFXIBGO IBGO OOFC202407 202407 012500002000+03002-03002-02758+02968+02707-02118+09854+000850070008122+ 81CFXIBGO IBGO OOFP202407 202407 012500000040-00021+00012-00024+00084-00013+00005+00025+00153- 82CFXIBGO IBGO OOFP202407 202407 012500000005-00015+00026+00256-00042-00008+00585-00186-000850070000026+ 81CFXIBGO IBGO OOFC202407 202407 012600000058-00030+01016-00972-00874+01019+01992-01975-01771+ 82CFXIBGO IBGO OOFC202407 202407 012600001985+02982-02978-02622+02917+02700-01928+09673+000850070007146+ 81CFXIBGO IBGO OOFP202407 202407 012600000062-00039+00016-00047+00132-00020+00013+00051+00236- 82CFXIBGO IBGO OOFP202407 202407 012600000018-00030+00052+00385-00088-00016+00772-00343-000850070000053+ 81CFXIBGO IBGO OOFC202407 202407 012700000088-00060+01018-00928-00807+01026+01975-01929-01656+ 82CFXIBGO IBGO OOFC202407 202407 012700001956+02951-02932-02448+02831+02686-01718+09405+000850070006192+ 81CFXIBGO IBGO OOFP202407 202407 012700000090-00066+00018-00085+00196-00027+00029+00094+00347- 82CFXIBGO IBGO OOFP202407 202407 012700000045-00058+00098+00554-00170-00030+00980-00592-000850070000100+ 81CFXIBGO IBGO OOFC202407 202407 012800000115-00089+01018-00885-00742+01029+01955-01879-01541+ 82CFXIBGO IBGO OOFC202407 202407 012800001916+02917-02882-02271+02726+02671-01498+09126+000810310005242+ 81CFXIBGO IBGO OOFP202407 202407 012800000116-00092+00018-00124+00260-00030+00048+00139+00460- 82CFXIBGO IBGO OOFP202407 202407 012800000084-00089+00145+00729-00274-00045+01200-00859-000810310000149+ 81CFXIBGO IBGO OOFC202407 202407 012900000142-00116+01015-00842-00672+01026+01931-01829-01415+ 82CFXIBGO IBGO OOFC202407 202407 012900001859+02881-02830-02072+02584+02655-01258+08814+000743960004294+ 81CFXIBGO IBGO OOFP202407 202407 012900000143-00119+00015-00164+00328-00027+00070+00185+00585- 82CFXIBGO IBGO OOFP202407 202407 012900000140-00124+00193+00926-00414-00059+01440-01162-000743960000197+ 81CFXIBGO IBGO OOFC202407 202407 013000000178-00160+01003-00766-00574+01010+01886-01736-01238+ 82CFXIBGO IBGO OOFC202407 202407 013000001750+02812-02730-01805+02348+02625-01008+08286+000698270003394+ 81CFXIBGO IBGO OOFP202407 202407 013000000178-00161+00004-00238+00426-00011+00114+00273+00760- 82CFXIBGO IBGO OOFP202407 202407 013000000248-00190+00287+01191-00648-00088+01692-01680-000698270000294+ 81CFXIBGO IBGO OOFC202407 202407 013100000218-00216+00975-00645-00450+00964+01805-01578-01019+ 82CFXIBGO IBGO OOFC202407 202407 013100001566+02693-02554-01482+02004+02571-00769+07474+000673030002575+ 81CFXIBGO IBGO OOFP202407 202407 013100000218-00216+00025+00356+00548-00034-00194+00425+00978- 82CFXIBGO IBGO OOFP202407 202407 013100000431-00307+00455+01513-00992-00141+01934-02483-000673030000471+ 81CFXIBGO IBGO OOFC202407 202407 013200000250-00266+00921-00490-00320+00871+01682-01359-00783+ 82CFXIBGO IBGO OOFC202407 202407 013200001307+02517-02299-01141+01585+02488-00554+06418+000651940001850+ 81CFXIBGO IBGO OOFP202407 202407 013200000250-00266+00078+00509+00678-00127-00316+00641+01214- 82CFXIBGO IBGO OOFP202407 202407 013200000689-00481+00704+01855-01411-00222+02152-03534-000651940000742+ 81CFXIBGO IBGO OOFC202407 202407 013300000265-00290+00837-00321-00197+00723+01513-01089-00550+ 82CFXIBGO IBGO OOFC202407 202407 013300000990+02281-01970-00806+01130+02376-00367+05170+000622150001223+ 81CFXIBGO IBGO OOFP202407 202407 013300000265-00290+00161+00678+00802-00275-00484+00909+01447- 82CFXIBGO IBGO OOFP202407 202407 013300001007-00716+01028+02190-01868-00333+02342-04780-000622150001110+ 81CFXIBGO IBGO OOFC202407 202407 013400000256-00272+00717-00158-00094+00530+01291-00774-00344+ 82CFXIBGO IBGO OOFC202407 202407 013400000659+01972-01553-00511+00712+02223-00221+03799+000596470000736+ 81CFXIBGO IBGO OOFP202407 202407 013400000256-00272+00281+00841+00905-00470-00706+01222+01654- 82CFXIBGO IBGO OOFP202407 202407 013400001341-01024+01443+02486-02292-00485+02490-06152-000596470001617+ 81CFXIBGO IBGO OOFC202407 202407 013500000223-00216+00574-00041-00027+00344+01035-00471-00195+ 82CFXIBGO IBGO OOFC202407 202407 013500000397+01609-01089-00300+00414+02017-00126+02551+000591240000420+ 81CFXIBGO IBGO OOFP202407 202407 013500000224-00215+00425+00957+00972-00657-00962+01525+01804- 82CFXIBGO IBGO OOFP202407 202407 013500001609-01386+01906+02701-02599-00687+02586-07407-000591240002297+ 81CFXIBGO IBGO OOFC202407 202407 013600000180-00153+00438-00013+00005-00214+00794-00254-00108+ 82CFXIBGO IBGO OOFC202407 202407 013600000236+01257-00689-00174+00243+01772-00073+01646+000609400000245+ 81CFXIBGO IBGO OOFP202407 202407 013600000180-00151+00561+01012+01004-00791-01204+01744+01893- 82CFXIBGO IBGO OOFP202407 202407 013600001776-01740+02308+02829-02778-00929+02639-08322-000609400003118+ 81CFXIBGO IBGO OOFC202407 202407 013700000144-00111+00337-00028+00015-00147+00610-00139-00066+ 82CFXIBGO IBGO OOFC202407 202407 013700000160+00976-00428-00114+00164+01511-00049+01127+000658390000165+ 81CFXIBGO IBGO OOFP202407 202407 013700000143-00108+00663+01027+01015-00862-01389+01860+01936- 82CFXIBGO IBGO OOFP202407 202407 013700001858-02022+02570+02892-02861-01188+02664-08851-000658390004035+ 81CFXIBGO IBGO OOFC202407 202407 013800000102-00065+00234-00028+00019-00079+00430-00058-00031+ 82CFXIBGO IBGO OOFC202407 202407 013800000083+00705-00228-00058+00085+01259-00025+00649+000660730000085+ 81CFXIBGO IBGO OOFP202407 202407 013800000100-00059+00769+01027+01019-00936-01573+01943+01973- 82CFXIBGO IBGO OOFP202407 202407 013800001939-02296+02773+02952-02943-01440+02689-09348-000660730004953+ 81CFXIBGO IBGO OOFC202407 202407 013900000067-00034+00152-00019+00016-00039+00286-00019-00012+ 82CFXIBGO IBGO OOFC202407 202407 013900000040+00484-00107-00027+00040+01014-00012+00344+000660730000040+ 81CFXIBGO IBGO OOFP202407 202407 013900000063-00023+00854+01018+01016-00980-01721+01984+01993- 82CFXIBGO IBGO OOFP202407 202407 013900001983-02523+02898+02987-02987-01686+02702-09677-000660730005909+ 81CFXIBGO IBGO OOFC202407 202407 014000000041-00016+00094-00011+00012-00018+00180-00004-00004+ 82CFXIBGO IBGO OOFC202407 202407 014000000018+00316-00044-00012+00018+00785-00005+00169+000660730000018+ 81CFXIBGO IBGO OOFP202407 202407 014000000034-00004+00917+01007+01010-00999-01832+02001+02003- 82CFXIBGO IBGO OOFP202407 202407 014000002003-02697+02966+03006-03006-01917+02708-09883-000660730006890+ 81CFXIBGO IBGO OOFC202407 202407 014200000013-00003+00030-00002+00004-00003+00061-00001+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000003+00116-00005-00002+00003+00413-00001+00032+000660730000003+ 81CFXIBGO IBGO OOFP202407 202407 014200000001-00000-00990+01003+01003-01003-01964+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02912+03010+03010-03010-02295+02709-10000-000660730008886+ 81CFXIBGO IBGO OOFC202407 202407 014400000003-00000+00008-00000+00001-00000+00017-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00036-00000-00000+00000+00178-00000+00004+000660730000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02994+03010+03010-03010-02533+02709-10000-000660730010886+ 81CFXIBGO IBGO OOFC202407 202407 014600000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00009-00000+00000+00000+00061-00000+00000+000660730000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02653+02709-10000-000660730012886+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-03000+03010+02709-02637+10000+000918250015114+ 81CFXIBGO IBGO OOFP202408 202408 011800000010-00003+00005-00003+00018-00003+00002-00003+00029- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00000+00003+00047-00000-00001+00083-00021-000918250000003+ 81CFXIBGO IBGO OOFC202408 202408 012000000002-00000+01003-01003-00990+01003+02007-02007-01972+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02939+03010+02709-02535+09999+000918250013114+ 81CFXIBGO IBGO OOFP202408 202408 012000000024-00010+00012-00011+00043-00008+00003-00012+00071- 82CFXIBGO IBGO OOFP202408 202408 012000000004+00003+00012+00110-00004-00004+00179-00069-000918250000012+ 81CFXIBGO IBGO OOFC202408 202408 012200000037-00004+01016-00999-00928+01007+02006-02003-01875+ 82CFXIBGO IBGO OOFC202408 202408 012200002007+03006-03006-02800+02991+02708-02365+09889+000918250011118+ 81CFXIBGO IBGO OOFP202408 202408 012200000053-00028+00023-00033+00094-00020+00003-00035+00151- 82CFXIBGO IBGO OOFP202408 202408 012200000005+00011+00037+00228-00019-00011+00339-00191-000918250000038+ 81CFXIBGO IBGO OOFC202408 202408 012400000091-00051+01035-00946-00831+01034+01997-01949-01725+ 82CFXIBGO IBGO OOFC202408 202408 012400001996+02973-02953-02587+02932+02692-02123+09569+000918250009171+ 81CFXIBGO IBGO OOFP202408 202408 012400000098-00067+00039-00083+00179-00040+00004+00092+00284- 82CFXIBGO IBGO OOFP202408 202408 012400000003-00036+00097+00422-00070-00030+00573-00454-000918250000102+ 81CFXIBGO IBGO OOFC202408 202408 012600000143-00103+01047-00871-00728+01052+01978-01863-01561+ 82CFXIBGO IBGO OOFC202408 202408 012600001968+02930-02865-02348+02837+02666-01838+09187+000858400007259+ 81CFXIBGO IBGO OOFP202408 202408 012600000147-00112+00050-00146+00275-00057+00021+00165+00440- 82CFXIBGO IBGO OOFP202408 202408 012600000029-00073+00176+00650-00159-00056+00853-00801-000858400000188+ 81CFXIBGO IBGO OOFC202408 202408 012800000195-00154+01053-00796-00617+01062+01950-01774-01374+ 82CFXIBGO IBGO OOFC202408 202408 012800001913+02878-02771-02068+02686+02637-01483+08737+000742020005353+ 81CFXIBGO IBGO OOFP202408 202408 012800000197-00159+00056-00214+00382-00066+00048+00244+00622- 82CFXIBGO IBGO OOFP202408 202408 012800000082-00122+00260+00924-00305-00082+01207-01228-000742020000274+ 81CFXIBGO IBGO OOFC202408 202408 013000000271-00249+01042-00628-00435+01048+01869-01560-01068+ 82CFXIBGO IBGO OOFC202408 202408 013000001746+02743-02530-01622+02325+02562-01048+07764+000672730003603+ 81CFXIBGO IBGO OOFP202408 202408 013000000271-00251+00045-00373+00561-00052+00125+00444+00924- 82CFXIBGO IBGO OOFP202408 202408 013000000246-00250+00481+01365-00662-00153+01644-02174-000672730000513+ 81CFXIBGO IBGO OOFC202408 202408 013200000337-00350+00972-00355-00218+00932+01681-01163-00690+ 82CFXIBGO IBGO OOFC202408 202408 013200001382+02456-02048-01080+01705+02392-00644+06112+000647390002172+ 81CFXIBGO IBGO OOFP202408 202408 013200000337-00350+00023+00641+00777-00063-00310+00831+01300- 82CFXIBGO IBGO OOFP202408 202408 013200000608-00532+00946+01905-01281-00318+02055-03809-000647390001067+ 81CFXIBGO IBGO OOFC202408 202408 013400000344-00361+00819-00094-00052+00696+01372-00672-00374+ 82CFXIBGO IBGO OOFC202408 202408 013400000926+02002-01365-00627+01072+02076-00369+04184+000676720001238+ 81CFXIBGO IBGO OOFP202408 202408 013400000344-00361+00176+00901+00943-00300-00618+01318+01617- 82CFXIBGO IBGO OOFP202408 202408 013400001067-00984+01621+02361-01920-00621+02340-05735-000676720002117+ 81CFXIBGO IBGO OOFC202408 202408 013600000293-00281+00622-00039+00031-00441+01023-00306-00172+ 82CFXIBGO IBGO OOFC202408 202408 013600000538+01500-00764-00323+00592+01689-00192+02562+000697880000642+ 81CFXIBGO IBGO OOFP202408 202408 013600000293-00280+00374+01034+01027-00559-00968+01685+01822- 82CFXIBGO IBGO OOFP202408 202408 013600001463-01486+02222+02669-02414-01002+02523-07372-000697880003506+ 81CFXIBGO IBGO OOFC202408 202408 013800000214-00174+00424-00069+00055-00236+00693-00100-00062+ 82CFXIBGO IBGO OOFC202408 202408 013800000269+01028-00352-00145+00285+01277-00089+01390+000710760000298+ 81CFXIBGO IBGO OOFP202408 202408 013800000212-00170+00575+01065+01052-00773-01302+01894+01935- 82CFXIBGO IBGO OOFP202408 202408 013800001749-01964+02639+02854-02746-01413+02630-08571-000710760005150+ 81CFXIBGO IBGO OOFC202408 202408 014000000133-00085+00254-00049+00047-00103+00417-00015-00013+ 82CFXIBGO IBGO OOFC202408 202408 014000000111+00631-00125-00053+00114+00885-00035+00642+000710760000116+ 81CFXIBGO IBGO OOFP202408 202408 014000000127-00071+00752+01044+01043-00925-01587+01983+01987- 82CFXIBGO IBGO OOFP202408 202408 014000001928-02371+02874+02955-02932-01807+02685-09367-000710760006964+ 81CFXIBGO IBGO OOFC202408 202408 014200000072-00033+00134-00024+00029-00037+00224-00005+00001- 82CFXIBGO IBGO OOFC202408 202408 014200000039+00349-00033-00016+00040+00556-00012+00256+000710760000040+ 81CFXIBGO IBGO OOFP202408 202408 014200000058-00009+00884+01012+01022-00995-01795+02006+02005- 82CFXIBGO IBGO OOFP202408 202408 014200001998-02671+02976+03001-03001-02143+02706-09822-000710760008895+ 81CFXIBGO IBGO OOFC202408 202408 014400000034-00011+00063-00009+00015-00012+00108-00005+00003- 82CFXIBGO IBGO OOFC202408 202408 014400000012+00174-00005-00004+00012+00314-00004+00088+000710760000012+ 81CFXIBGO IBGO OOFP202408 202408 014400000009-00000-00971+01003+01003-01003-01933+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02871+03010+03010-03010-02396+02709-09994-000710760010886+ 81CFXIBGO IBGO OOFC202408 202408 014600000014-00003+00027-00003+00006-00003+00047-00002+00002- 82CFXIBGO IBGO OOFC202408 202408 014600000003+00078-00000-00001+00003+00158-00001+00026+000710760000003+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01003+01003+01003-01003-01995+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02972+03010+03010-03010-02558+02709-10000-000710760012886+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01003-01003-01003+01003+02007-02007-01998+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02982+03010+02709-02620+10000+000917190016125+ 81CFXIBGO IBGO OOFP202409 202409 011800000025-00009+00014-00010+00040-00008+00006-00010+00061- 82CFXIBGO IBGO OOFP202409 202409 011800000005+00001-00011+00089-00001+00003+00105-00054-000917190000011+ 81CFXIBGO IBGO OOFC202409 202409 012000000013-00000+01005-01003-00969+01003+02007-02007-01937+ 82CFXIBGO IBGO OOFC202409 202409 012000002007+03010-03010-02890+03010+02709-02518+09978+000917190014125+ 81CFXIBGO IBGO OOFP202409 202409 012000000049-00023+00027-00026+00079-00019+00010-00028+00119- 82CFXIBGO IBGO OOFP202409 202409 012000000010+00002+00029+00172-00002-00009+00198-00132-000917190000030+ 81CFXIBGO IBGO OOFC202409 202409 012200000066-00014+01031-00989-00884+01017+02010-01993-01816+ 82CFXIBGO IBGO OOFC202409 202409 012200002011+03000-02996-02726+02988+02705-02361+09804+000917190012139+ 81CFXIBGO IBGO OOFP202409 202409 012200000088-00052+00045-00061+00143-00038+00013-00066+00214- 82CFXIBGO IBGO OOFP202409 202409 012200000016+00011+00069+00305-00018-00022+00340-00290-000917190000073+ 81CFXIBGO IBGO OOFC202409 202409 012400000120-00065+01055-00933-00793+01047+02007-01936-01680+ 82CFXIBGO IBGO OOFC202409 202409 012400002009+02975-02939-02539+02946+02688-02171+09515+000887410010196+ 81CFXIBGO IBGO OOFP202409 202409 012400000133-00090+00064-00110+00221-00060+00011-00122+00333- 82CFXIBGO IBGO OOFP202409 202409 012400000014+00030+00129+00471-00052-00041+00521-00519-000887410000140+ 81CFXIBGO IBGO OOFC202409 202409 012600000169-00112+01072-00868-00704+01069+01999-01866-01544+ 82CFXIBGO IBGO OOFC202409 202409 012600001997+02946-02869-02346+02887+02667-01949+09219+000810260008266+ 81CFXIBGO IBGO OOFP202409 202409 012600000177-00128+00080-00160+00302-00079+00004-00180+00459- 82CFXIBGO IBGO OOFP202409 202409 012600000004+00054+00192+00653-00105-00061+00737-00777-000810260000207+ 81CFXIBGO IBGO OOFC202409 202409 012800000221-00159+01086-00803-00605+01087+01984-01790-01385+ 82CFXIBGO IBGO OOFC202409 202409 012800001970+02910-02792-02114+02793+02644-01659+08867+000703020006343+ 81CFXIBGO IBGO OOFP202409 202409 012800000226-00170+00093-00216+00396-00095+00009+00243+00611- 82CFXIBGO IBGO OOFP202409 202409 012800000021-00086+00258+00876-00194-00081+01024-01099-000703020000273+ 81CFXIBGO IBGO OOFC202409 202409 013000000298-00249+01096-00665-00446+01103+01940-01621-01130+ 82CFXIBGO IBGO OOFC202409 202409 013000001881+02823-02606-01747+02563+02588-01273+08150+000628480004529+ 81CFXIBGO IBGO OOFP202409 202409 013000000300-00253+00102-00342+00550-00111+00051+00393+00859- 82CFXIBGO IBGO OOFP202409 202409 013000000107-00167+00420+01233-00418-00133+01409-01780-000628480000446+ 81CFXIBGO IBGO OOFC202409 202409 013200000383-00372+01071-00416-00237+01063+01820-01283-00787+ 82CFXIBGO IBGO OOFC202409 202409 013200001639+02623-02208-01262+02092+02454-00866+06841+000599270002974+ 81CFXIBGO IBGO OOFP202409 202409 013200000383-00373+00078-00579+00755-00070+00167+00711+01198- 82CFXIBGO IBGO OOFP202409 202409 013200000346-00359+00789+01714-00884-00259+01822-03057-000599270000873+ 81CFXIBGO IBGO OOFC202409 202409 013400000425-00440+00974-00137-00052+00895+01594-00827-00455+ 82CFXIBGO IBGO OOFC202409 202409 013400001231+02281-01616-00789+01463+02212-00527+05117+000593590001782+ 81CFXIBGO IBGO OOFP202409 202409 013400000425-00440+00018+00856+00940-00097-00390+01158+01529- 82CFXIBGO IBGO OOFP202409 202409 013400000753-00696+01364+02188-01516-00487+02174-04769-000593590001659+ 81CFXIBGO IBGO OOFC202409 202409 013600000399-00395+00806-00052+00060-00636+01283-00406-00215+ 82CFXIBGO IBGO OOFC202409 202409 013600000793+01832-00980-00433+00888+01869-00295+03407+000604290000990+ 81CFXIBGO IBGO OOFP202409 202409 013600000399-00394+00186+01044+01052-00359-00700+01578+01771- 82CFXIBGO IBGO OOFP202409 202409 013600001199-01144+01996+02549-02105-00818+02418-06489-000604290002844+ 81CFXIBGO IBGO OOFC202409 202409 013800000325-00282+00608-00112+00098-00389+00953-00141-00078+ 82CFXIBGO IBGO OOFC202409 202409 013800000452+01364-00492-00212+00486+01478-00154+02058+000621190000516+ 81CFXIBGO IBGO OOFP202409 202409 013800000323-00278+00387+01105+01092-00615-01035+01846+01912- 82CFXIBGO IBGO OOFP202409 202409 013800001558-01616+02487+02777-02536-01205+02566-07866-000621190004351+ 81CFXIBGO IBGO OOFC202409 202409 014000000242-00180+00433-00100+00094-00226+00673-00027-00018+ 82CFXIBGO IBGO OOFC202409 202409 014000000252+00968-00218-00101+00265+01097-00082+01203+000654440000276+ 81CFXIBGO IBGO OOFP202409 202409 014000000238-00168+00567+01092+01088-00794-01322+01964+01976- 82CFXIBGO IBGO OOFP202409 202409 014000001784-02021+02769+02896-02788-01586+02642-08763-000654440006097+ 81CFXIBGO IBGO OOFC202409 202409 014200000157-00090+00272-00063+00071-00105+00424-00014+00008- 82CFXIBGO IBGO OOFC202409 202409 014200000111+00619-00069-00035+00115+00754-00035+00590+000654440000117+ 81CFXIBGO IBGO OOFP202409 202409 014200000144-00062+00740+01049+01061-00942-01586+02008+02005- 82CFXIBGO IBGO OOFP202409 202409 014200001945-02387+02928+02971-02948-01935+02691-09447-000654440007937+ 81CFXIBGO IBGO OOFC202409 202409 014400000090-00038+00155-00031+00044-00042+00245-00015+00012- 82CFXIBGO IBGO OOFC202409 202409 014400000043+00364-00014-00009+00044+00476-00013+00257+000654440000044+ 81CFXIBGO IBGO OOFP202409 202409 014400000064-00003+00876+01007+01027-01000-01789+02009+02009- 82CFXIBGO IBGO OOFP202409 202409 014400002003-02669+02994+03006-03006-02224+02708-09865-000654440009879+ 81CFXIBGO IBGO OOFC202409 202409 014600000047-00014+00081-00012+00024-00015+00129-00008+00009- 82CFXIBGO IBGO OOFC202409 202409 014600000015+00197-00000-00001+00015+00275-00005+00099+000654440000015+ 81CFXIBGO IBGO OOFP202409 202409 014600000008-00000+00971+01003+01003-01003-01931+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02868+03010+03010-03010-02439+02709-10000-000654440011875+ 81CFXIBGO IBGO OOFC202409 202409 014800000022-00004+00038-00004+00011-00005+00063-00003+00005- 82CFXIBGO IBGO OOFC202409 202409 014800000005+00099-00001+00001-00005+00145-00001+00034+000654440000005+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01003+01003+01003-01003-01995+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02971+03010+03010-03010-02578+02709-10000-000654440013875+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155765+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157766+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157766+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157660+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132385+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133114+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133114+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134125+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+000904410021765+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+000904410019765+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000-00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03561+10000+000904410017765+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000-00000+00000+00005-00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03536+10000+000904410015765+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00002-00000+00000+00030-00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03956+03960+03564-03441+10000+000904410013765+ 81CFXIBYO IBYO OOFP202406 202406 014200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00011-00000+00000+00124-00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000+00000+01320-01320-01319+01320+02640-02640-02629+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03923+03960+03564-03211+10000+000904410011765+ 81CFXIBYO IBYO OOFP202406 202406 014400000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000-00000+00047-00000+00000+00353-00000+000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000001-00000+01320-01320-01312+01320+02640-02640-02610+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03883+03960+03564-03034+10000+000904410010765+ 81CFXIBYO IBYO OOFP202406 202406 014500000007-00000+00002-00000+00017-00000+00001-00000+00040- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000-00000+00087-00000+00000+00530-00001-000904410000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000006-00000+01320-01320-01296+01320+02640-02640-02575+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03816+03960+03564-02818+10000+000904410009765+ 81CFXIBYO IBYO OOFP202406 202406 014600000014-00000+00005-00001+00034-00000+00002-00001+00075- 82CFXIBYO IBYO OOFP202406 202406 014600000000+00000-00001+00153-00000+00000+00745-00006-000904410000001+ 81CFXIBYO IBYO OOFC202406 202406 014700000020-00000+01324-01320-01265+01320+02640-02640-02516+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03711+03960+03564-02571+09998+000904410008765+ 81CFXIBYO IBYO OOFP202406 202406 014700000028-00002+00011-00002+00063-00002+00003-00002+00132- 82CFXIBYO IBYO OOFP202406 202406 014700000002+00000-00002+00256-00001+00001+00991-00020-000904410000002+ 81CFXIBYO IBYO OOFC202406 202406 014800000045-00001+01335-01320-01214+01321+02642-02639-02423+ 82CFXIBYO IBYO OOFC202406 202406 014800002641+03960-03960-03555+03958+03564-02301+09968+000904410007766+ 81CFXIBYO IBYO OOFP202406 202406 014800000051-00005+00020-00005+00111-00005+00005-00005+00221- 82CFXIBYO IBYO OOFP202406 202406 014800000005+00001+00005+00407-00001-00002+01259-00056-000904410000005+ 81CFXIBYO IBYO OOFC202406 202406 014900000083-00008+01350-01312-01138+01328+02644-02632-02289+ 82CFXIBYO IBYO OOFC202406 202406 014900002647+03954-03952-03341+03940+03562-02019+09874+000904410006773+ 81CFXIBYO IBYO OOFP202406 202406 014900000087-00014+00034-00014+00184-00014+00007-00014+00351- 82CFXIBYO IBYO OOFP202406 202406 014900000011+00005+00014+00618-00018-00004+01541-00138-000904410000014+ 81CFXIBYO IBYO OOFC202406 202406 015000000137-00028+01369-01292-01032+01348+02643-02612-02109+ 82CFXIBYO IBYO OOFC202406 202406 015000002651+03941-03932-03063+03871+03556-01733+09696+000904410005793+ 81CFXIBYO IBYO OOFP202406 202406 015000000138-00036+00052-00036+00288-00034+00006-00036+00529- 82CFXIBYO IBYO OOFP202406 202406 015000000015+00017+00036+00893-00084-00011+01827-00306-000904410000036+ 81CFXIBYO IBYO OOFC202406 202406 015100000192-00058+01386-01262-00917+01374+02636-02582-01910+ 82CFXIBYO IBYO OOFC202406 202406 015100002640+03921-03902-02759+03723+03547-01446+09463+000864310004823+ 81CFXIBYO IBYO OOFP202406 202406 015100000193-00065+00068-00065+00402-00058+00001+00065+00726- 82CFXIBYO IBYO OOFP202406 202406 015100000004+00036+00065+01196-00231-00020+02115-00532-000864310000065+ 81CFXIBYO IBYO OOFC202406 202406 015200000247-00088+01399-01232-00796+01397+02626-02552-01694+ 82CFXIBYO IBYO OOFC202406 202406 015200002596+03899-03872-02422+03436+03538-01156+09198+000779800003853+ 81CFXIBYO IBYO OOFP202406 202406 015200000247-00094+00081-00095+00523-00080+00011+00095+00942- 82CFXIBYO IBYO OOFP202406 202406 015200000040-00058+00095+01531-00517-00028+02406-00793-000779800000095+ 81CFXIBYO IBYO OOFC202406 202406 015300000307-00119+01409-01201-00653+01419+02610-02521-01434+ 82CFXIBYO IBYO OOFC202406 202406 015300002457+03873-03841-02019+02845+03528-00865+08858+000664790002884+ 81CFXIBYO IBYO OOFP202406 202406 015300000307-00124+00091-00124+00665-00102+00026+00124+01201- 82CFXIBYO IBYO OOFP202406 202406 015300000178-00084+00124+01934-01108-00037+02697-01130-000664790000124+ 81CFXIBYO IBYO OOFC202406 202406 015400000389-00195+01412-01125-00451+01434+02568-02445-01080+ 82CFXIBYO IBYO OOFC202406 202406 015400001940+03809-03765-01501+01960+03506-00588+08134+000572160001960+ 81CFXIBYO IBYO OOFP202406 202406 015400000389-00198+00094-00198+00867-00117+00068+00198+01555- 82CFXIBYO IBYO OOFP202406 202406 015400000695-00147+00198+02452-01997-00059+02975-01850-000572160000198+ 81CFXIBYO IBYO OOFC202406 202406 015500000475-00392+01372-00921-00207+01142+02445-02241-00668+ 82CFXIBYO IBYO OOFC202406 202406 015500001164+03639-03561-00939+01164+03444-00349+06633+000523690001164+ 81CFXIBYO IBYO OOFP202406 202406 015500000475-00393+00054-00401+01110-00176-00190+00401+01967- 82CFXIBYO IBYO OOFP202406 202406 015500001474-00315+00401+03014-02794-00120+03214-03346-000523690000401+ 81CFXIBYO IBYO OOFC202406 202406 015600000498-00531+01231-00429-00021+00661+02165-01744-00347+ 82CFXIBYO IBYO OOFC202406 202406 015600000661+03258-03064-00526+00661+03295-00198+04537+000561000000661+ 81CFXIBYO IBYO OOFP202406 202406 015600000498-00531+00086+00889+01296-00659-00470+00896+02288- 82CFXIBYO IBYO OOFP202406 202406 015600001979-00695+00896+03427-03299-00269+03366-05442-000561000000896+ 81CFXIBYO IBYO OOFC202406 202406 015700000453-00386+01033-00018+00058-00421+01806-01005-00185+ 82CFXIBYO IBYO OOFC202406 202406 015700000421+02757-02304-00317+00422+03067-00126+02976+000656820000422+ 81CFXIBYO IBYO OOFP202406 202406 015700000453-00386+00284+01335+01375-00901-00828+01630+02451- 82CFXIBYO IBYO OOFP202406 202406 015700002221-01196+01654+03637-03541-00496+03438-07005-000656820001654+ 81CFXIBYO IBYO OOFC202406 202406 015800000373-00213+00817-00125+00089-00217+01445-00409-00074+ 82CFXIBYO IBYO OOFC202406 202406 015800000217+02260-01522-00157+00217+02828-00065+01755+000677570000217+ 81CFXIBYO IBYO OOFP202406 202406 015800000373-00211+00501+01443+01407-01108-01190+02226+02562- 82CFXIBYO IBYO OOFP202406 202406 015800002428-01693+02432+03798-03748-00734+03500-08229-000677570002448+ 81CFXIBYO IBYO OOFC202406 202406 015900000293-00122+00628-00100+00087-00123+01123-00101-00027+ 82CFXIBYO IBYO OOFC202406 202406 015900000123+01797-00790-00084+00123+02557-00037+01053+000728980000123+ 81CFXIBYO IBYO OOFP202406 202406 015900000292-00117+00690+01417+01405-01203-01512+02534+02610- 82CFXIBYO IBYO OOFP202406 202406 015900002523-02156+03163+03873-03843-01006+03529-08936-000728980003353+ 81CFXIBYO IBYO OOFC202406 202406 016000000204-00052+00439-00049+00069-00052+00812-00006+00000+ 82CFXIBYO IBYO OOFC202406 202406 016000000052+01351-00289-00032+00052+02278-00016+00510+000728980000052+ 81CFXIBYO IBYO OOFP202406 202406 016000000203-00045+00880+01365+01387-01275-01824+02642+02637- 82CFXIBYO IBYO OOFP202406 202406 016000002595-02603+03665+03926-03915-01284+03550-09487-000728980004280+ 81CFXIBYO IBYO OOFC202406 202406 016100000130-00019+00288-00019+00046-00019+00556-00014+00007- 82CFXIBYO IBYO OOFC202406 202406 016100000019+00968-00063-00010+00019+01988-00006+00219+000728980000019+ 81CFXIBYO IBYO OOFP202406 202406 016100000128-00013+01033+01333+01364-01307-02083+02650+02644- 82CFXIBYO IBYO OOFP202406 202406 016100002627-02988+03893+03949-03947-01573+03560-09789-000728980005248+ 81CFXIBYO IBYO OOFC202406 202406 016200000077-00006+00177-00006+00028-00007+00360-00006+00006- 82CFXIBYO IBYO OOFC202406 202406 016200000007+00662-00005-00002+00007+01694-00002+00083+000728980000007+ 81CFXIBYO IBYO OOFP202406 202406 016200000073-00002+01146+01322+01344-01318-02281+02642+02643- 82CFXIBYO IBYO OOFP202406 202406 016200002638-03297+03953+03958-03958-01867+03563-09940-000728980006237+ 81CFXIBYO IBYO OOFC202406 202406 016300000043-00002+00103-00002+00015-00002+00222-00002+00004- 82CFXIBYO IBYO OOFC202406 202406 016300000002+00433-00001+00000+00002+01403-00001+00027+000728980000002+ 81CFXIBYO IBYO OOFP202406 202406 016300000035-00000-01224+01320+01329-01320-02424+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03531+03960+03960-03960-02159+03564-09995-000728980007235+ 81CFXIBYO IBYO OOFC202406 202406 016400000022-00001+00057-00000+00008-00001+00130-00000+00002- 82CFXIBYO IBYO OOFC202406 202406 016400000001+00270-00000+00000-00001+01120-00000+00008+000728980000001+ 81CFXIBYO IBYO OOFP202406 202406 016400000014-00000-01272+01320+01322-01320-02518+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03697+03960+03960-03960-02442+03564-10000-000728980008235+ 81CFXIBYO IBYO OOFC202406 202406 016600000005-00000+00015-00000+00001-00000+00039-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00092-00000+00000+00000+00619-00000+00000+000728980000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000-00000-01313+01320+01320-01320-02610+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03877+03960+03960-03960-02944+03564-10000-000728980010235+ 81CFXIBYO IBYO OOFC202406 202406 016800000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00026-00000+00000+00000+00265-00000+00000+000728980000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000-00000-01320+01320+01320-01320-02637+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03943+03960+03960-03960-03299+03564-10000-000728980012235+ 81CFXIBYO IBYO OOFC202406 202406 017000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00006-00000+00000+00000+00082-00000+00000+000728980000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03959+03960+03960-03960-03484+03564-10000-000728980014235+ 81CFXIBYO IBYO OOFC202407 202407 014000000044-00000-01341-01320-01241+01320+02647-02640-02511+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03763+03960+03564-03352+09985+001363300017766+ 81CFXIBYO IBYO OOFP202407 202407 014000000074-00016+00047-00016+00112-00015+00028-00016+00163- 82CFXIBYO IBYO OOFP202407 202407 014000000014+00014-00016+00231-00011+00005+00215-00067-001363300000016+ 81CFXIBYO IBYO OOFC202407 202407 014200000106-00007+01381-01313-01153+01327+02669-02633-02390+ 82CFXIBYO IBYO OOFC202407 202407 014200002647+03969-03953-03601+03967+03562-03205+09903+001363300015773+ 81CFXIBYO IBYO OOFP202407 202407 014200000125-00036+00079-00037+00187-00034+00045-00037+00269- 82CFXIBYO IBYO OOFP202407 202407 014200000030+00020-00038+00376-00021+00011+00356-00146-001363300000038+ 81CFXIBYO IBYO OOFC202407 202407 014400000167-00030+01418-01290-01062+01350+02688-02610-02262+ 82CFXIBYO IBYO OOFC202407 202407 014400002669+03973-03930-03428+03976+03555-03031+09781+001312900013796+ 81CFXIBYO IBYO OOFP202407 202407 014400000180-00063+00112-00065+00271-00058+00061-00065+00388- 82CFXIBYO IBYO OOFP202407 202407 014400000048+00024-00066+00538-00029+00020+00525-00246-001312900000066+ 81CFXIBYO IBYO OOFC202407 202407 014600000226-00059+01453-01261-00970+01379+02704-02581-02129+ 82CFXIBYO IBYO OOFC202407 202407 014600002690+03974-03901-03245+03979+03546-02822+09655+001217240011825+ 81CFXIBYO IBYO OOFP202407 202407 014600000236-00089+00144-00092+00357-00082+00075-00094+00514- 82CFXIBYO IBYO OOFP202407 202407 014600000065+00025-00094+00714-00032+00028+00731-00359-001217240000094+ 81CFXIBYO IBYO OOFC202407 202407 014700000257-00074+01470-01246-00921+01393+02710-02566-02057+ 82CFXIBYO IBYO OOFC202407 202407 014700002699+03973-03886-03144+03978+03542-02697+09586+001158440010840+ 81CFXIBYO IBYO OOFP202407 202407 014700000266-00103+00160-00107+00404-00094+00082-00108+00584- 82CFXIBYO IBYO OOFP202407 202407 014700000074+00024-00108+00813-00031+00032+00855-00422-001158440000109+ 81CFXIBYO IBYO OOFC202407 202407 014800000290-00090+01487-01230-00868+01408+02717-02550-01978+ 82CFXIBYO IBYO OOFC202407 202407 014800002708+03972-03870-03032+03975+03537-02554+09510+001093760009856+ 81CFXIBYO IBYO OOFP202407 202407 014800000297-00117+00177-00121+00456-00107+00088-00122+00661- 82CFXIBYO IBYO OOFP202407 202407 014800000082+00023-00123+00922-00028+00037+00997-00492-001093760000123+ 81CFXIBYO IBYO OOFC202407 202407 014900000325-00106+01506-01214-00810+01423+02723-02534-01891+ 82CFXIBYO IBYO OOFC202407 202407 014900002717+03969-03854-02908+03968+03532-02390+09426+001023750008872+ 81CFXIBYO IBYO OOFP202407 202407 014900000331-00132+00194-00135+00511-00120+00094-00137+00746- 82CFXIBYO IBYO OOFP202407 202407 014900000090+00020-00137+01043-00021+00041+01160-00572-001023750000137+ 81CFXIBYO IBYO OOFC202407 202407 015000000367-00128+01527-01192-00741+01442+02729-02512-01787+ 82CFXIBYO IBYO OOFC202407 202407 015000002728+03965-03832-02760+03954+03526-02199+09314+000956440007894+ 81CFXIBYO IBYO OOFP202407 202407 015000000371-00151+00215-00155+00579-00138+00100-00156+00848- 82CFXIBYO IBYO OOFP202407 202407 015000000100+00016-00157+01190-00008+00047+01351-00678-000956440000157+ 81CFXIBYO IBYO OOFC202407 202407 015100000418-00159+01552-01161-00656+01470+02735-02481-01659+ 82CFXIBYO IBYO OOFC202407 202407 015100002739+03957-03801-02579+03925+03516-01982+09158+000894240006925+ 81CFXIBYO IBYO OOFP202407 202407 015100000421-00180+00239-00185+00662-00163+00105-00186+00974- 82CFXIBYO IBYO OOFP202407 202407 015100000111+00009-00186+01368-00021-00056+01568-00828-000894240000186+ 81CFXIBYO IBYO OOFC202407 202407 015200000485-00220+01583-01100-00543+01516+02738-02420-01491+ 82CFXIBYO IBYO OOFC202407 202407 015200002749+03940-03740-02347+03854+03498-01744+08900+000851540005986+ 81CFXIBYO IBYO OOFP202407 202407 015200000488-00235+00270-00242+00774-00207+00109-00244+01140- 82CFXIBYO IBYO OOFP202407 202407 015200000121+00008+00244+01597-00091-00073+01805-01078-000851540000244+ 81CFXIBYO IBYO OOFC202407 202407 015300000568-00321+01618-00990-00402+01583+02734-02310-01284+ 82CFXIBYO IBYO OOFC202407 202407 015300002738+03904-03630-02067+03699+03465-01501+08497+000830970005096+ 81CFXIBYO IBYO OOFP202407 202407 015300000569-00330+00304-00347+00913-00271+00104-00351+01345- 82CFXIBYO IBYO OOFP202407 202407 015300000109+00042+00351+01876-00244-00105+02050-01473-000830970000351+ 81CFXIBYO IBYO OOFC202407 202407 015400000642-00418+01642-00879-00269+01636+02718-02199-01081+ 82CFXIBYO IBYO OOFC202407 202407 015400002683+03859-03519-01786+03456+03432-01251+08063+000783760004207+ 81CFXIBYO IBYO OOFP202407 202407 015400000643-00423+00328-00452+01046-00323+00089-00457+01547- 82CFXIBYO IBYO OOFP202407 202407 015400000056+00087+00458+02155-00486-00137+02302-01900-000783760000458+ 81CFXIBYO IBYO OOFC202407 202407 015500000710-00516+01656-00769-00135+01673+02691-02088-00870+ 82CFXIBYO IBYO OOFC202407 202407 015500002553+03801-03408-01490+03059+03398-00992+07562+000714380003318+ 81CFXIBYO IBYO OOFP202407 202407 015500000710-00519+00342-00558+01179-00359+00063-00565+01757- 82CFXIBYO IBYO OOFP202407 202407 015500000074-00143+00565+02451-00882-00170+02565-02396-000714380000565+ 81CFXIBYO IBYO OOFC202407 202407 015600000772-00621+01658-00656-00003-01670+02648-01976-00643+ 82CFXIBYO IBYO OOFC202407 202407 015600002245+03727-03296-01165+02408+03365-00729+06938+000622990002430+ 81CFXIBYO IBYO OOFP202407 202407 015600000772-00623+00344-00669+01317-00357+00020-00672+01984- 82CFXIBYO IBYO OOFP202407 202407 015600000382-00217+00672+02776-01536-00202+02832-03016-000622990000672+ 81CFXIBYO IBYO OOFC202407 202407 015700000825-00744+01638-00544-00149-01475+02577-01864-00388+ 82CFXIBYO IBYO OOFC202407 202407 015700001541+03624-03184-00792+01542+03331-00462+06065+000505210001542+ 81CFXIBYO IBYO OOFP202407 202407 015700000825-00744+00325-00779+01462-00162+00050+00779+02239- 82CFXIBYO IBYO OOFP202407 202407 015700001095-00318+00779+03149-02415-00234+03100-03886-000505210000779+ 81CFXIBYO IBYO OOFC202407 202407 015800000846-00742+01561-00344-00290-00742+02430-01664-00113+ 82CFXIBYO IBYO OOFC202407 202407 015800000742+03435-02984-00385+00742+03271-00223+04573+000383840000742+ 81CFXIBYO IBYO OOFP202407 202407 015800000846-00741+00248-00975+01604-00579-00197+00975+02515- 82CFXIBYO IBYO OOFP202407 202407 015800001899-00507+00975+03558-03219-00292+03342-05377-000383840000975+ 81CFXIBYO IBYO OOFC202407 202407 015900000788-00416+01385-00326+00343-00416+02136-00990-00032- 82CFXIBYO IBYO OOFC202407 202407 015900000416+03033-02310-00169+00416+03069-00125+02957+000403450000416+ 81CFXIBYO IBYO OOFP202407 202407 015900000788-00410+00071-01639+01657-00910-00491+01644+02661- 82CFXIBYO IBYO OOFP202407 202407 015900002230-00907+01644+03775-03550-00493+03441-06998-000403450001644+ 81CFXIBYO IBYO OOFC202407 202407 016000000692-00261+01184-00260+00333-00261+01820-00161-00088- 82CFXIBYO IBYO OOFC202407 202407 016000000261+02601-01465-00069+00261+02816-00078+01919+000448820000261+ 81CFXIBYO IBYO OOFP202407 202407 016000000691-00250+00131+01570+01647-01070-00808+02467+02717- 82CFXIBYO IBYO OOFP202407 202407 016000002390-01340+02484+03877-03710-00745+03489-08045-000448820002484+ 81CFXIBYO IBYO OOFC202407 202407 016100000557-00121+00948-00121+00285-00121+01475-00117+00107- 82CFXIBYO IBYO OOFC202407 202407 016100000121+02147-00605-00002+00121+02557-00036+01043+000448820000121+ 81CFXIBYO IBYO OOFP202407 202407 016100000555-00108+00368+01428+01598-01212-01155+02745+02736- 82CFXIBYO IBYO OOFP202407 202407 016100002532-01796+03340+03946-03852-01003+03532-08938-000448820003342+ 81CFXIBYO IBYO OOFC202407 202407 016200000420-00051+00721-00051+00219-00051+01145-00051+00094- 82CFXIBYO IBYO OOFC202407 202407 016200000051+01707-00012+00022-00051+02279-00015+00503+000448820000051+ 81CFXIBYO IBYO OOFP202407 202407 016200000415-00036+00599+01356+01530-01284-01489+02676+02723- 82CFXIBYO IBYO OOFP202407 202407 016200002604-02240+03959+03971-03924-01281+03553-09503-000448820004270+ 81CFXIBYO IBYO OOFC202407 202407 016300000298-00019+00523-00019+00155-00019+00854-00019+00070- 82CFXIBYO IBYO OOFC202407 202407 016300000019+01311-00019+00024-00019+01988-00006+00214+000448820000019+ 81CFXIBYO IBYO OOFP202407 202407 016300000288-00007+00803+01327+01462-01313-01787+02647+02697- 82CFXIBYO IBYO OOFP202407 202407 016300002633-02643+03967+03972-03953-01571+03562-09826-000448820005241+ 81CFXIBYO IBYO OOFC202407 202407 016400000201-00006+00363-00006+00102-00006+00614-00006+00047- 82CFXIBYO IBYO OOFC202407 202407 016400000006+00975-00006+00018-00006+01693-00002+00081+000448820000006+ 81CFXIBYO IBYO OOFP202407 202407 016400000182-00000+00972+01320+01403-01320-02037+02640+02669- 82CFXIBYO IBYO OOFP202407 202407 016400002640-02990+03960+03965-03960-01866+03564-09978-000448820006234+ 81CFXIBYO IBYO OOFC202407 202407 016500000130-00002+00243-00002+00064-00002+00427-00002+00029- 82CFXIBYO IBYO OOFC202407 202407 016500000002+00704-00002+00011-00002+01401-00001+00027+000448820000002+ 81CFXIBYO IBYO OOFP202407 202407 016500000105-00000+01099+01320+01361-01320-02232+02640+02649- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03270+03960+03960-03960-02158+03564-10000-000448820007234+ 81CFXIBYO IBYO OOFC202407 202407 016600000080-00001+00157-00001+00038-00001+00288-00001+00017- 82CFXIBYO IBYO OOFC202407 202407 016600000001+00494-00001+00007-00001+01120-00000+00007+000448820000001+ 81CFXIBYO IBYO OOFP202407 202407 016600000055-00000+01188+01320+01336-01320-02375+02640+02641- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03485+03960+03960-03960-02440+03564-10000-000448820008234+ 81CFXIBYO IBYO OOFC202407 202407 016800000028-00000+00060-00000+00012-00000+00119-00000+00005- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00223-00000+00002-00000+00621-00000+00000+000448820000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000007-00000+01285+01320+01320-01320-02547+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03762+03960+03960-03960-02940+03564-10000-000448820010234+ 81CFXIBYO IBYO OOFC202407 202407 017000000008-00000+00020-00000+00003-00000+00044-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00090-00000+00000-00000+00268-00000+00000+000448820000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01318+01320+01320-01320-02620+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03897+03960+03960-03960-03296+03564-10000-000448820012234+ 81CFXIBYO IBYO OOFC202408 202408 014000000057-00000-01346-01320-01218+01320+02648-02640-02475+ 82CFXIBYO IBYO OOFC202408 202408 014000002640+03960-03960-03712+03960+03564-03355+10000+001053810017766+ 81CFXIBYO IBYO OOFP202408 202408 014000000118-00016+00081-00016+00167-00016+00054-00016+00231- 82CFXIBYO IBYO OOFP202408 202408 014000000015+00034-00016+00314-00015+00005+00217-00067-001053810000016+ 81CFXIBYO IBYO OOFC202408 202408 014200000144-00000+01408-01320-01099+01320+02687-02640-02319+ 82CFXIBYO IBYO OOFC202408 202408 014200002640+03980-03960-03511+03960+03564-03204+09940+001053810015766+ 81CFXIBYO IBYO OOFP202408 202408 014200000190-00037+00131-00037+00267-00037+00086-00037+00365- 82CFXIBYO IBYO OOFP202408 202408 014200000035+00052-00037+00489-00032+00011+00358-00145-001053810000038+ 81CFXIBYO IBYO OOFC202408 202408 014400000260-00028+01489-01292-00942+01348+02739-02612-02114+ 82CFXIBYO IBYO OOFC202408 202408 014400002668+04008-03932-03249+03987+03556-03001+09764+001053810013794+ 81CFXIBYO IBYO OOFP202408 202408 014400000289-00081+00198-00082+00403-00078+00128-00082+00547- 82CFXIBYO IBYO OOFP202408 202408 014400000072+00073-00083+00725-00059+00025+00551-00289-001053810000083+ 81CFXIBYO IBYO OOFC202408 202408 014600000376-00084+01565-01236-00781+01404+02784-02556-01900+ 82CFXIBYO IBYO OOFC202408 202408 014600002722+04026-03876-02974+04019+03539-02766+09540+001020630011850+ 81CFXIBYO IBYO OOFP202408 202408 014600000393-00139+00267-00142+00551-00132+00167-00143+00747- 82CFXIBYO IBYO OOFP202408 202408 014600000117+00089-00144+00985-00085+00043+00780-00479-001020630000144+ 81CFXIBYO IBYO OOFC202408 202408 014800000482-00149+01632-01171-00627+01469+02818-02491-01688+ 82CFXIBYO IBYO OOFC202408 202408 014800002771+04034-03811-02696+04034+03519-02496+09307+000945720009915+ 81CFXIBYO IBYO OOFP202408 202408 014800000494-00198+00330-00203+00698-00186+00199-00205+00949- 82CFXIBYO IBYO OOFP202408 202408 014800000158+00097-00205+01253-00099+00061+01046-00689-000945720000205+ 81CFXIBYO IBYO OOFC202408 202408 015000000591-00217+01697-01103-00462+01533+02847-02423-01457+ 82CFXIBYO IBYO OOFC202408 202408 015000002815+04035-03743-02386+04032+03499-02163+09036+000843550007983+ 81CFXIBYO IBYO OOFP202408 202408 015000000599-00259+00391-00265+00857-00242+00226-00266+01173- 82CFXIBYO IBYO OOFP202408 202408 015000000198+00098-00267+01555-00096+00080+01377-00942-000843550000267+ 81CFXIBYO IBYO OOFC202408 202408 015200000740-00365+01778-00955-00234+01655+02873-02275-01136+ 82CFXIBYO IBYO OOFC202408 202408 015200002872+04016-03595-01961+03955+03454-01747+08529+000768880006131+ 81CFXIBYO IBYO OOFP202408 202408 015200000744-00391+00470-00402+01081-00354+00252-00405+01488- 82CFXIBYO IBYO OOFP202408 202408 015200000252+00080-00406+01973-00021+00121+01793-01428-000768880000406+ 81CFXIBYO IBYO OOFC202408 202408 015400000913-00645+01856-00635-00046-01830+02867-01953-00738+ 82CFXIBYO IBYO OOFC202408 202408 015400002841+03939-03273-01437+03599+03358-01303+07627+000731170004453+ 81CFXIBYO IBYO OOFP202408 202408 015400000914-00654+00546-00700+01357-00521+00246-00713+01882- 82CFXIBYO IBYO OOFP202408 202408 015400000221+00006-00715+02492-00330-00214+02240-02308-000731170000716+ 81CFXIBYO IBYO OOFC202408 202408 015600001046-00955+01876-00203-00303-01880+02788-01482-00350+ 82CFXIBYO IBYO OOFC202408 202408 015600002484+03775-02802-00911+02784+03217-00870+06414+000675260002924+ 81CFXIBYO IBYO OOFP202408 202408 015600001046-00956+00566-01114+01612-00571+00168-01161+02269- 82CFXIBYO IBYO OOFP202408 202408 015600000135-00156+01171+03017-01146-00350+02683-03508-000675260001173+ 81CFXIBYO IBYO OOFC202408 202408 015800001099-01115+01797-00297+00500-01451+02592-00889-00000+ 82CFXIBYO IBYO OOFC202408 202408 015800001518+03480-02202-00407+01524+03037-00457+04787+000571520001524+ 81CFXIBYO IBYO OOFP202408 202408 015800001099-01115+00488-01607+01809-00139+00026+01739+02619- 82CFXIBYO IBYO OOFP202408 202408 015800001118-00449+01755+03522-02438-00526+03107-05131-000571520001756+ 81CFXIBYO IBYO OOFC202408 202408 016000001010-00698+01555-00575+00562-00708+02201-00028+00204- 82CFXIBYO IBYO OOFC202408 202408 016000000708+02948-01041-00072+00708+02681-00212+02906+000545840000708+ 81CFXIBYO IBYO OOFP202408 202408 016000001009-00688+00245-01884+01871-00630-00418+02647+02825- 82CFXIBYO IBYO OOFP202408 202408 016000001950-00980+02892+03861-03270-00873+03357-07023-000545840002924+ 81CFXIBYO IBYO OOFC202408 202408 016200000826-00346+01237-00339+00499-00346+01739-00266+00246- 82CFXIBYO IBYO OOFC202408 202408 016200000346+02337-00069-00057-00346+02200-00104+01618+000575070000346+ 81CFXIBYO IBYO OOFP202408 202408 016200000824-00316+00076+01636+01808-01004-00883+02886+02867- 82CFXIBYO IBYO OOFP202408 202408 016200002324-01595+03863+03992-03644-01344+03469-08336-000575070004550+ 81CFXIBYO IBYO OOFC202408 202408 016400000597-00133+00889-00133+00374-00133+01259-00131+00209- 82CFXIBYO IBYO OOFC202408 202408 016400000133+01716-00105+00091-00133+01704-00040+00740+000575070000133+ 81CFXIBYO IBYO OOFP202408 202408 016400000588-00096+00433+01416+01678-01224-01374+02736+02828- 82CFXIBYO IBYO OOFP202408 202408 016400002544-02227+04040+04028-03864-01839+03535-09258-000575070006330+ 81CFXIBYO IBYO OOFC202408 202408 016600000389-00044+00585-00044+00246-00044+00844-00044+00144- 82CFXIBYO IBYO OOFC202408 202408 016600000044+01176-00043+00074-00044+01222-00013+00287+000575070000044+ 81CFXIBYO IBYO OOFP202408 202408 016600000365-00013+00753+01333+01538-01308-01807+02653+02755- 82CFXIBYO IBYO OOFP202408 202408 016600002627-02786+03973+04008-03948-02324+03560-09780-000575070008247+ 81CFXIBYO IBYO OOFC202408 202408 016800000232-00012+00357-00012+00145-00012+00528-00012+00085- 82CFXIBYO IBYO OOFC202408 202408 016800000012+00757-00012+00046-00012+00802-00004+00094+000575070000012+ 81CFXIBYO IBYO OOFP202408 202408 016800000184-00000+01009+01320+01417-01320-02152+02640+02682- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03237+03960+03971-03960-02754+03564-09991-000575070010234+ 81CFXIBYO IBYO OOFC202408 202408 017000000129-00003+00204-00003+00078-00003+00311-00003+00045- 82CFXIBYO IBYO OOFC202408 202408 017000000003+00461-00003+00025-00003+00476-00001+00026+000575070000003+ 81CFXIBYO IBYO OOFP202408 202408 017000000072-00000+01175+01320+01348-01320-02386+02640+02645- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03552+03960+03960-03960-03088+03564-10000-000575070012234+ 81CFXIBYO IBYO OOFC202408 202408 017200000067-00001+00110-00001+00039-00001+00174-00001+00022- 82CFXIBYO IBYO OOFC202408 202408 017200000001+00266-00001+00012-00001+00253-00000+00006+000575070000001+ 81CFXIBYO IBYO OOFP202408 202408 017200000017-00000+01268+01320+01321-01320-02527+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03755+03960+03960-03960-03316+03564-10000-000575070014234+ 81CFXIBYO IBYO OOFC202409 202409 014000000349-00060+01566-01260-00847+01380+02802-02580-02020+ 82CFXIBYO IBYO OOFC202409 202409 014000002700+04054-03900-03166+04017+03546-03112+09668+001244810017720+ 81CFXIBYO IBYO OOFP202409 202409 014000000392-00154+00291-00159+00512-00146+00206-00162+00653- 82CFXIBYO IBYO OOFP202409 202409 014000000131+00136-00164+00820-00109+00048+00439-00390-001244810000166+ 81CFXIBYO IBYO OOFC202409 202409 014200000425-00097+01620-01223-00745+01418+02836-02543-01888+ 82CFXIBYO IBYO OOFC202409 202409 014200002737+04072-03863-03000+04042+03535-02992+09548+001166770015758+ 81CFXIBYO IBYO OOFP202409 202409 014200000459-00189+00337-00195+00603-00177+00236-00199+00773- 82CFXIBYO IBYO OOFP202409 202409 014200000159+00151-00200+00972-00128+00058+00553-00488-001166770000203+ 81CFXIBYO IBYO OOFC202409 202409 014400000504-00138+01673-01182-00638+01459+02870-02502-01746+ 82CFXIBYO IBYO OOFC202409 202409 014400002774+04088-03822-02818+04064+03522-02846+09416+001077580013799+ 81CFXIBYO IBYO OOFP202409 202409 014400000530-00224+00386-00232+00702-00211+00265-00235+00904- 82CFXIBYO IBYO OOFP202409 202409 014400000187+00166-00237+01142-00147+00069+00694-00601-001077580000239+ 81CFXIBYO IBYO OOFC202409 202409 014600000602-00203+01740-01117-00501+01523+02908-02437-01566+ 82CFXIBYO IBYO OOFC202409 202409 014600002823+04105-03757-02588+04091+03503-02653+09224+000996810011863+ 81CFXIBYO IBYO OOFP202409 202409 014600000622-00280+00447-00289+00830-00262+00301-00293+01075- 82CFXIBYO IBYO OOFP202409 202409 014600000228+00181-00295+01361-00169+00087+00882-00771-000996810000297+ 81CFXIBYO IBYO OOFC202409 202409 014800000716-00290+01814-01030-00341+01603+02949-02350-01352+ 82CFXIBYO IBYO OOFC202409 202409 014800002882+04117-03670-02312+04111+03477-02407+08968+000915160009950+ 81CFXIBYO IBYO OOFP202409 202409 014800000729-00355+00516-00367+00982-00329+00339-00372+01279- 82CFXIBYO IBYO OOFP202409 202409 014800000279+00192-00374+01625-00188+00110+01124-01004-000915160000375+ 81CFXIBYO IBYO OOFC202409 202409 015000000844-00407+01893-00913-00156+01703+02986-02233-01102+ 82CFXIBYO IBYO OOFC202409 202409 015000002947+04120-03553-01988+04111+03442-02101+08623+000830030008067+ 81CFXIBYO IBYO OOFP202409 202409 015000000852-00455+00592-00471+01160-00417+00375-00477+01521- 82CFXIBYO IBYO OOFP202409 202409 015000000338+00195-00479+01941-00188+00142+01427-01327-000830030000480+ 81CFXIBYO IBYO OOFC202409 202409 015200000984-00562+01972-00753-00055-01828+03014-02073-00810+ 82CFXIBYO IBYO OOFC202409 202409 015200003006+04104-03393-01607+04041+03394-01728+08139+000741150006227+ 81CFXIBYO IBYO OOFP202409 202409 015200000988-00593+00669-00615+01366-00533+00402-00622+01806- 82CFXIBYO IBYO OOFP202409 202409 015200000394+00181-00624+02314-00121+00185+01800-01790-000741150000625+ 81CFXIBYO IBYO OOFC202409 202409 015400001136-00806+02045-00483-00297-01992+03017-01803-00468+ 82CFXIBYO IBYO OOFC202409 202409 015400002995+04049-03123-01156+03732+03313-01303+07383+000663720004497+ 81CFXIBYO IBYO OOFP202409 202409 015400001137-00820+00739-00863+01604-00689+00405-00874+02144- 82CFXIBYO IBYO OOFP202409 202409 015400000384+00127-00877+02760-00185-00261+02230-02525-000663720000877+ 81CFXIBYO IBYO OOFC202409 202409 015600001267-01159+02072-00003-00540-02071+02952-01293-00107+ 82CFXIBYO IBYO OOFC202409 202409 015600002641+03900-02613-00674+02903+03160-00890+06219+000614890003007+ 81CFXIBYO IBYO OOFP202409 202409 015600001267-01161+00767-01315+01845-00766+00340-01356+02503- 82CFXIBYO IBYO OOFP202409 202409 015600000031+00018+01364+03241-01017-00406+02657-03673-000614890001366+ 81CFXIBYO IBYO OOFC202409 202409 015800001313-01325+01999-00577+00708-01703+02765-00498-00184- 82CFXIBYO IBYO OOFC202409 202409 015800001831+03608-01758-00262+01859+02903-00556+04746+000594020001862+ 81CFXIBYO IBYO OOFP202409 202409 015800001313-01325+00694-01882+02013-00396+00155-02118+02795- 82CFXIBYO IBYO OOFP202409 202409 015800000794-00308+02185+03655-02102-00651+03007-05141-000594020002198+ 81CFXIBYO IBYO OOFC202409 202409 016000001242-00996+01805-00777+00758-01050+02449-00230+00350- 82CFXIBYO IBYO OOFC202409 202409 016000001058+03174-00700-00013-01059+02550-00317+03260+000584590001059+ 81CFXIBYO IBYO OOFP202409 202409 016000001241-00988+00500-02082+02063-00288-00161+02840+02962- 82CFXIBYO IBYO OOFP202409 202409 016000001608-00741+03217+03933-02928-00990+03254-06638-000584590003372+ 81CFXIBYO IBYO OOFC202409 202409 016200001072-00546+01517-00526+00699-00548+02040-00415+00393- 82CFXIBYO IBYO OOFC202409 202409 016200000548+02643-00058+00148-00548+02132-00164+02005+000579850000548+ 81CFXIBYO IBYO OOFP202409 202409 016200001068-00503+00208-01817+02003-00817-00574+03027+03006- 82CFXIBYO IBYO OOFP202409 202409 016200002137-01276+03978+04071-03457-01400+03413-07920-000579850004843+ 81CFXIBYO IBYO OOFC202409 202409 016400000870-00291+01216-00289+00586-00291+01631-00276+00359- 82CFXIBYO IBYO OOFC202409 202409 016400000291+02119-00206+00181-00291+01688-00087+01185+000597910000291+ 81CFXIBYO IBYO OOFP202409 202409 016400000860-00233+00101+01553+01886-01087-00993+02872+02970- 82CFXIBYO IBYO OOFP202409 202409 016400002407-01810+04128+04106-03727-01842+03494-08783-000597910006573+ 81CFXIBYO IBYO OOFC202409 202409 016600000650-00130+00908-00130+00445-00130+01224-00130+00285- 82CFXIBYO IBYO OOFC202409 202409 016600000130+01606-00124+00164-00130+01265-00039+00609+000597910000130+ 81CFXIBYO IBYO OOFP202409 202409 016600000627-00071+00426+01391+01734-01249-01418+02711+02889- 82CFXIBYO IBYO OOFP202409 202409 016600002569-02343+04031+04086-03889-02270+03543-09423-000597910008411+ 81CFXIBYO IBYO OOFC202409 202409 016800000456-00053+00641-00053+00313-00053+00874-00053+00204- 82CFXIBYO IBYO OOFC202409 202409 016800000053+01163-00053+00124-00053+00889-00016+00282+000597910000053+ 81CFXIBYO IBYO OOFP202409 202409 016800000408-00007+00720+01327+01582-01314-01798+02647+02793- 82CFXIBYO IBYO OOFP202409 202409 016800002633-02818+03967+04037-03954-02656+03562-09834-000597910010347+ 81CFXIBYO IBYO OOFC202409 202409 017000000302-00020+00430-00020+00206-00020+00597-00020+00135- 82CFXIBYO IBYO OOFC202409 202409 017000000020+00808-00020+00084-00020+00583-00006+00117+000597910000020+ 81CFXIBYO IBYO OOFP202409 202409 017000000223-00000+00967+01320+01447-01320-02115+02640+02702- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03216+03960+03982-03960-02976+03564-09993-000597910012340+ 81CFXIBYO IBYO OOFC202409 202409 017200000191-00007+00277-00007+00128-00007+00391-00007+00083- 82CFXIBYO IBYO OOFC202409 202409 017200000007+00541-00007+00052-00007+00356-00002+00044+000597910000007+ 81CFXIBYO IBYO OOFP202409 202409 017200000100-00000+01137+01320+01365-01320-02342+02640+02652- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03508+03960+03960-03960-03215+03564-10000-000597910014340+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-03847+10000+000000000128347+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000137394+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000145954+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000151545+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000157428+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000180048+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000169569+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000169000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000174500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00385+10000+000000000128347+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000137394+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000145954+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000151545+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000157428+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000180048+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04115+10000+000000000137250+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04160+10000+000000000138750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04182+10000+000000000139500+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04280+10000+000000000142750+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04280+10000+000000000142750+