0 CFX 20240513SFC 202405131648U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660950 T BRLBUSD$0000185013 T CADCUSD$0000731502 T CHFSUSD$0001101260 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079000 T GBPLUSD$0001255750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006401 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0072031200250000005540300003000005380024658 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0068939500190000003800300003000005370098630 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0064237700160000003170300003000005370178082 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060298500140000002750300003000005350273973 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059351000120000002470300003000005340350685 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0054737400110000002260300003000005310427397 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055244300100000002120300003000005270523288 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0054914600100000002120300003000005250600000 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0052654200100000002240300003000005210695890 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0072762600250000000000300003000005380005479 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0069117900250000000000300003000005380043836 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0068915200250000000000300003000005370063014 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0070337900250000000000300003000005370082192 00100020240612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00184-00181+00184+00369-00369-00329+ 82CBOVIX VIX OOPC 20240522 001000000358+00553-00553-00379+00381+00498-00114+09986+005314630003814+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00003-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20240522 001000000011-00000+00000+00174-00172-00000+00299-00000+005314630000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00184-00184-00176+00184+00369-00369-00300+ 82CBOVIX VIX OOPC 20240522 001050000327+00553-00553-00331+00331+00498-00099+09982+005314630003315+ 81CBOVIX VIX OOPP 20240522 001050000000-00000+00000-00000+00008-00000-00000+00000+00068- 82CBOVIX VIX OOPP 20240522 001050000042-00000+00000+00223-00222-00000+00314-00004-005314630000000+ 81CBOVIX VIX OOPC 20240522 001100000001-00000+00184-00184-00167+00184+00369-00369-00265+ 82CBOVIX VIX OOPC 20240522 001100000281+00553-00553-00281+00282+00498-00084+09959+005314630002816+ 81CBOVIX VIX OOPP 20240522 001100000001-00000+00000+00000+00018-00000-00000+00000+00104- 82CBOVIX VIX OOPP 20240522 001100000088-00000+00000+00272-00272-00000+00329-00027-005314630000001+ 81CBOVIX VIX OOPC 20240522 001150000003-00000+00184-00184-00151+00181+00368-00368-00224+ 82CBOVIX VIX OOPC 20240522 001150000232+00553-00553-00232+00232+00498-00070+09862+005314630002321+ 81CBOVIX VIX OOPP 20240522 001150000003-00001+00000+00001+00033-00004-00001+00001+00145- 82CBOVIX VIX OOPP 20240522 001150000137-00001+00001+00321-00321-00000+00344-00124-005314630000005+ 81CBOVIX VIX OOPC 20240522 001200000006-00002+00183-00182-00130+00165+00367-00367-00180+ 82CBOVIX VIX OOPC 20240522 001200000184+00551-00551-00184+00184+00497-00055+09572+005314630001837+ 81CBOVIX VIX OOPP 20240522 001200000006-00002+00001+00002+00055-00019-00002+00002+00189- 82CBOVIX VIX OOPP 20240522 001200000185-00002+00002+00370-00370-00001+00359-00414-005314630000020+ 81CBOVIX VIX OOPC 20240522 001250000010-00007+00179-00177-00103+00134+00362-00362-00137+ 82CBOVIX VIX OOPC 20240522 001250000139+00546-00546-00139+00139+00496-00042+08834+005532230001387+ 81CBOVIX VIX OOPP 20240522 001250000010-00007+00005+00007+00081-00051-00007+00007+00232- 82CBOVIX VIX OOPP 20240522 001250000230-00007+00007+00415-00415-00002+00372-01151-005532230000070+ 81CBOVIX VIX OOPC 20240522 001300000014-00015+00170-00165-00077+00100+00350-00349-00100+ 82CBOVIX VIX OOPC 20240522 001300000101+00534-00534-00101+00101+00492-00030+07562+005982830001013+ 81CBOVIX VIX OOPP 20240522 001300000014-00016+00014+00019+00107-00085-00019+00020+00269- 82CBOVIX VIX OOPP 20240522 001300000268-00019+00020+00452-00452-00006+00383-02424-005982830000195+ 81CBOVIX VIX OOPC 20240522 001350000016-00023+00155-00141-00057+00074+00328-00325-00074+ 82CBOVIX VIX OOPC 20240522 001350000075+00510-00510-00075+00075+00485-00023+06064+006798440000754+ 81CBOVIX VIX OOPP 20240522 001350000016-00023+00029+00043+00127-00110-00041+00043+00295- 82CBOVIX VIX OOPP 20240522 001350000294-00043+00044+00478-00478-00013+00391-03921-006798440000435+ 81CBOVIX VIX OOPC 20240522 001400000017-00024+00138-00112-00043+00057+00300-00293-00057+ 82CBOVIX VIX OOPC 20240522 001400000057+00479-00478-00057+00058+00475-00017+04797+007607800000575+ 81CBOVIX VIX OOPP 20240522 001400000017-00024+00047+00072+00142-00128-00069+00076+00312- 82CBOVIX VIX OOPP 20240522 001400000311-00074+00076+00496-00496-00023+00397-05189-007607800000756+ 81CBOVIX VIX OOPC 20240522 001450000016-00023+00121-00085-00033+00044+00271-00257-00044+ 82CBOVIX VIX OOPC 20240522 001450000044+00445-00441-00044+00045+00464-00013+03803+008313480000445+ 81CBOVIX VIX OOPP 20240522 001450000016-00023+00064+00099+00152-00140-00098+00112+00325- 82CBOVIX VIX OOPP 20240522 001450000324-00109+00112+00509-00509-00034+00400-06183-008313480001125+ 81CBOVIX VIX OOPC 20240522 001500000014-00020+00105-00063-00025+00034+00243-00220-00034+ 82CBOVIX VIX OOPC 20240522 001500000034+00409-00401-00034+00035+00452-00010+03019+008891720000345+ 81CBOVIX VIX OOPP 20240522 001500000014-00020+00079+00122+00159-00150-00126+00149+00335- 82CBOVIX VIX OOPP 20240522 001500000334-00144+00152+00519-00519-00046+00403-06967-008891720001524+ 81CBOVIX VIX OOPC 20240522 001550000013-00017+00091-00045-00020+00027+00216-00183-00027+ 82CBOVIX VIX OOPC 20240522 001550000027+00373-00359-00027+00028+00439-00008+02428+009487910000275+ 81CBOVIX VIX OOPP 20240522 001550000013-00017+00093+00139+00165-00157-00153+00185+00342- 82CBOVIX VIX OOPP 20240522 001550000341-00180+00194+00526-00526-00059+00406-07558-009487910001954+ 81CBOVIX VIX OOPC 20240522 001600000011-00015+00079-00033-00016+00022+00191-00151-00021+ 82CBOVIX VIX OOPC 20240522 001600000022+00339-00317-00022+00022+00426-00007+01961+010005760000220+ 81CBOVIX VIX OOPP 20240522 001600000011-00015+00106+00152+00169-00163-00178+00218+00347- 82CBOVIX VIX OOPP 20240522 001600000347-00214+00236+00531-00531-00072+00407-08025-010005760002398+ 81CBOVIX VIX OOPC 20240522 001700000009-00011+00060-00018-00011+00015+00150-00100-00015+ 82CBOVIX VIX OOPC 20240522 001700000015+00277-00239-00015+00016+00398-00005+01363+011149380000155+ 81CBOVIX VIX OOPP 20240522 001700000009-00011+00125+00167+00174-00169-00219+00268+00354- 82CBOVIX VIX OOPP 20240522 001700000353-00276+00314+00538-00538-00100+00409-08623-011149380003332+ 81CBOVIX VIX OOPC 20240522 001800000007-00008+00046-00009-00007+00011+00118-00067-00011+ 82CBOVIX VIX OOPC 20240522 001800000011+00226-00176-00011+00011+00369-00003+00964+012062730000110+ 81CBOVIX VIX OOPP 20240522 001800000007-00008+00139+00175+00177-00174-00251+00302+00358- 82CBOVIX VIX OOPP 20240522 001800000358-00327+00378+00542-00542-00129+00411-09022-012062730004285+ 81CBOVIX VIX OOPC 20240522 001900000006-00007+00036-00006-00006+00009+00096-00047-00009+ 82CBOVIX VIX OOPC 20240522 001900000009+00187-00131-00009+00009+00340-00003+00758+013199810000090+ 81CBOVIX VIX OOPP 20240522 001900000006-00007+00148+00179+00179-00176-00273+00322+00360- 82CBOVIX VIX OOPP 20240522 001900000360-00367+00423+00544-00544-00158+00411-09228-013199810005264+ 81CBOVIX VIX OOPC 20240522 002000000005-00006+00030-00004-00005+00007+00079-00034-00007+ 82CBOVIX VIX OOPC 20240522 002000000008+00156-00099-00007+00008+00312-00002+00611+014223220000075+ 81CBOVIX VIX OOPP 20240522 002000000005-00006+00155+00181+00180-00177-00290+00335+00362- 82CBOVIX VIX OOPP 20240522 002000000361-00398+00455+00546-00546-00186+00412-09374-014223220006248+ 81CBOVIX VIX OOPC 20240522 002100000004-00005+00025-00002-00004+00007+00066-00026-00006+ 82CBOVIX VIX OOPC 20240522 002100000007+00133-00077-00007+00007+00284-00002+00525+015316740000067+ 81CBOVIX VIX OOPP 20240522 002100000004-00005+00159+00182+00180-00178-00302+00343+00363- 82CBOVIX VIX OOPP 20240522 002100000362-00421+00476+00547-00547-00214+00412-09461-015316740007239+ 81CBOVIX VIX OOPC 20240522 002200000003-00005+00021-00001-00004+00006+00057-00020-00006+ 82CBOVIX VIX OOPC 20240522 002200000006+00114-00061-00006+00006+00259-00002+00450+016257660000060+ 81CBOVIX VIX OOPP 20240522 002200000003-00004+00163+00183+00181-00179-00312+00349+00363- 82CBOVIX VIX OOPP 20240522 002200000363-00439+00492+00548-00548-00239+00412-09536-016257660008230+ 81CBOVIX VIX OOPC 20240522 002300000003-00004+00018-00001-00003+00005+00048-00016-00005+ 82CBOVIX VIX OOPC 20240522 002300000005+00098-00049-00005+00005+00235-00002+00383+017052980000052+ 81CBOVIX VIX OOPP 20240522 002300000003-00004+00166+00183+00181-00180-00320+00353+00364- 82CBOVIX VIX OOPP 20240522 002300000364-00455+00504+00548-00548-00263+00412-09603-017052980009221+ 81CBOVIX VIX OOPC 20240522 002400000002-00004+00016-00000-00003+00004+00042-00013-00004+ 82CBOVIX VIX OOPC 20240522 002400000005+00085-00040-00004+00005+00213-00001+00328+017765960000045+ 81CBOVIX VIX OOPP 20240522 002400000003-00003+00169+00184+00182-00180-00327+00356+00365- 82CBOVIX VIX OOPP 20240522 002400000365-00469+00513+00549-00549-00285+00412-09658-017765960010213+ 81CBOVIX VIX OOPC 20240522 002500000002-00003+00013-00000-00002+00004+00036-00010-00004+ 82CBOVIX VIX OOPC 20240522 002500000004+00073-00032-00004+00004+00192-00001+00277+018351070000039+ 81CBOVIX VIX OOPP 20240522 002500000002-00003+00171+00184+00182-00181-00333+00359+00365- 82CBOVIX VIX OOPP 20240522 002500000365-00480+00521+00550-00550-00306+00413-09708-018351070011205+ 81CBOVIX VIX OOPC 20240522 002600000002-00003+00011-00000+00002+00003+00030-00008-00003+ 82CBOVIX VIX OOPC 20240522 002600000003+00063-00026-00003+00003+00174-00001+00230+018794770000032+ 81CBOVIX VIX OOPP 20240522 002600000002-00002+00173+00184+00183-00182-00338+00361+00366- 82CBOVIX VIX OOPP 20240522 002600000366-00490+00528+00550-00550-00324+00413-09756-018794770012197+ 81CBOVIX VIX OOPC 20240522 002700000002-00002+00010-00000+00002+00003+00027-00007-00003+ 82CBOVIX VIX OOPC 20240522 002700000003+00056-00022-00003+00003+00158-00001+00213+019567570000030+ 81CBOVIX VIX OOPP 20240522 002700000002-00002+00174+00184+00183-00182-00341+00362+00366- 82CBOVIX VIX OOPP 20240522 002700000366-00497+00531+00551-00551-00340+00413-09773-019567570013194+ 81CBOVIX VIX OOPC 20240522 002800000001-00002+00009-00000+00002+00003+00025-00006-00003+ 82CBOVIX VIX OOPC 20240522 002800000003+00051-00019-00003+00003+00144-00001+00197+020285760000029+ 81CBOVIX VIX OOPP 20240522 002800000002-00002+00175+00184+00183-00182-00344+00363+00366- 82CBOVIX VIX OOPP 20240522 002800000366-00502+00534+00551-00551-00354+00413-09789-020285760014191+ 81CBOVIX VIX OOPC 20240522 002900000001-00002+00008-00000+00002+00003+00022-00005-00003+ 82CBOVIX VIX OOPC 20240522 002900000003+00046-00017-00003+00003+00132-00001+00183+020952760000027+ 81CBOVIX VIX OOPP 20240522 002900000002-00002+00176+00185+00183-00182-00346+00364+00367- 82CBOVIX VIX OOPP 20240522 002900000366-00507+00536+00551-00551-00366+00413-09803-020952760015188+ 81CBOVIX VIX OOPC 20240522 003000000001-00002+00008-00000+00002+00002+00020-00004-00002+ 82CBOVIX VIX OOPC 20240522 003000000003+00042-00015-00003+00003+00121-00001+00169+021571320000026+ 81CBOVIX VIX OOPP 20240522 003000000001-00002+00177+00185+00183-00182-00348+00364+00367- 82CBOVIX VIX OOPP 20240522 003000000367-00511+00538+00551-00551-00377+00413-09816-021571320016185+ 81CBOVIX VIX OOPC 20240522 003100000001-00002+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIX VIX OOPC 20240522 003100000002+00039-00013-00002+00002+00111-00001+00157+022143610000024+ 81CBOVIX VIX OOPP 20240522 003100000001-00002+00177+00185+00183-00182-00350+00365+00367- 82CBOVIX VIX OOPP 20240522 003100000367-00515+00540+00551-00551-00387+00413-09829-022143610017182+ 81CBOVIX VIX OOPC 20240522 003200000001-00002+00006-00000+00001+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20240522 003200000002+00035-00012-00002+00002+00102-00001+00145+022671250000023+ 81CBOVIX VIX OOPP 20240522 003200000001-00002+00178+00185+00183-00183-00352+00365+00367- 82CBOVIX VIX OOPP 20240522 003200000367-00518+00541+00551-00551-00396+00413-09841-022671250018180+ 81CBOVIX VIX OOPC 20240522 003300000001-00002+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIX VIX OOPC 20240522 003300000002+00032-00010-00002+00002+00094-00001+00134+023155340000021+ 81CBOVIX VIX OOPP 20240522 003300000001-00001+00178+00185+00183-00183-00353+00366+00367- 82CBOVIX VIX OOPP 20240522 003300000367-00521+00543+00552-00552-00404+00413-09852-023155340019177+ 81CBOVIX VIX OOPC 20240522 003400000001-00002+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20240522 003400000002+00029-00009-00002+00002+00086-00001+00123+023596450000020+ 81CBOVIX VIX OOPP 20240522 003400000001-00001+00179+00185+00184-00183-00354+00366+00367- 82CBOVIX VIX OOPP 20240522 003400000367-00524+00544+00552-00552-00411+00413-09863-023596450020174+ 81CBOVIX VIX OOPC 20240522 003500000001-00001+00005-00000+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20240522 003500000002+00027-00008-00002+00002+00080-00001+00113+023994520000018+ 81CBOVIX VIX OOPP 20240522 003500000001-00001+00179+00185+00184-00183-00356+00366+00368- 82CBOVIX VIX OOPP 20240522 003500000367-00526+00545+00552-00552-00418+00413-09873-023994520021171+ 81CBOVIX VIX OOPC 20240522 003600000001-00001+00004-00000+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20240522 003600000002+00025-00007-00002+00002+00073-00000+00103+024348870000017+ 81CBOVIX VIX OOPP 20240522 003600000001-00001+00180+00185+00184-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240522 003600000368-00528+00546+00552-00552-00424+00413-09883-024348870022168+ 81CBOVIX VIX OOPC 20240522 003700000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20240522 003700000001+00022-00006-00001+00001+00068-00000+00093+024657940000015+ 81CBOVIX VIX OOPP 20240522 003700000001-00001+00180+00185+00184-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240522 003700000368-00531+00547+00552-00552-00430+00413-09893-024657940023165+ 81CBOVIX VIX OOPC 20240522 003800000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20240522 003800000001+00020-00006-00001+00001+00062-00000+00084+024919170000014+ 81CBOVIX VIX OOPP 20240522 003800000001-00001+00180+00185+00184-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240522 003800000368-00533+00547+00552-00552-00436+00413-09902-024919170024162+ 81CBOVIX VIX OOPC 20240522 003900000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240522 003900000001+00018-00005-00001+00001+00057-00000+00074+025128510000012+ 81CBOVIX VIX OOPP 20240522 003900000001-00001+00181+00184+00184-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240522 003900000368-00535+00548+00553-00553-00441+00414-09911-025128510025160+ 81CBOVIX VIX OOPC 20240522 004000000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20240522 004000000001+00016-00004-00001+00001+00052-00000+00065+025279810000010+ 81CBOVIX VIX OOPP 20240522 004000000001-00000+00181+00184+00184-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240522 004000000368-00536+00549+00553-00553-00446+00414-09921-025279810026157+ 81CBOVIX VIX OOPC 20240522 004250000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240522 004250000001+00012-00003-00001+00001+00041-00000+00043+025327690000007+ 81CBOVIX VIX OOPP 20240522 004250000001-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 004250000369-00541+00550+00553-00553-00457+00414-09943-025327690028650+ 81CBOVIX VIX OOPC 20240522 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00008-00002-00000+00000+00031-00000+00027+025327690000004+ 81CBOVIX VIX OOPP 20240522 004500000001-00000-00183+00184+00185-00184-00365+00368+00369- 82CBOVIX VIX OOPP 20240522 004500000369-00544+00551+00553-00553-00466+00414-09958-025327690031144+ 81CBOVIX VIX OOPC 20240522 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00006-00001-00000+00000+00024-00000+00018+025327690000003+ 81CBOVIX VIX OOPP 20240522 004750000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 004750000369-00547+00552+00554-00554-00474+00414-09968-025327690033639+ 81CBOVIX VIX OOPC 20240522 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00004-00001-00000+00000+00019-00000+00011+025327690000002+ 81CBOVIX VIX OOPP 20240522 005000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 005000000369-00548+00552+00554-00554-00479+00414-09974-025327690036135+ 81CBOVIX VIX OOPC 20240522 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00002-00000-00000+00000+00011-00000+00005+025327690000001+ 81CBOVIX VIX OOPP 20240522 005500000001-00001-00184+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240522 005500000369-00550+00553+00554-00554-00487+00414-09981-025327690041127+ 81CBOVIX VIX OOPC 20240522 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00001-00000-00000+00000+00007-00000+00002+025327690000000+ 81CBOVIX VIX OOPP 20240522 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006000000370-00551+00553+00554-00554-00491+00414-09984-025327690046120+ 81CBOVIX VIX OOPC 20240522 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00001-00000-00000+00000+00004-00000+00001+025327690000000+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006500000370-00552+00553+00554-00554-00494+00414-09985-025327690051113+ 81CBOVIX VIX OOPC 20240522 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000-00000-00000+00000+00002-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007000000370-00552+00553+00554-00554-00495+00414-09986-025327690056107+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000-00000+00000+00000+00001-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000370-00552+00552+00554-00554-00496+00414-09986-025327690061100+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000-00000+00000+00000+00001-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00552+00552+00554-00554-00497+00414-09986-025327690066093+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000-00000+00000+00000+00001-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00552+00552+00554-00554-00497+00414-09986-025327690071087+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000-00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00552+00552+00554-00554-00497+00414-09986-025327690076080+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000-00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00552+00552+00555-00555-00497+00414-09986-025327690081073+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000-00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00552+00552+00555-00555-00498+00414-09986-025327690086067+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00552+00552+00555-00555-00498+00414-09986-025327690096054+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 012000000370-00552+00552+00555-00555-00498+00414-09986-025327690106040+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 013000000371-00552+00552+00555-00555-00497+00414-09986-025327690116027+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000-00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00551+00551+00555-00555-00497+00414-09986-025327690126014+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00551+00551+00555-00555-00497+00414-09986-025327690136001+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00555-00555-00497+00414-09986-025327690145987+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00551+00551+00556-00556-00497+00414-09986-025327690155974+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+025327690000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00551+00551+00556-00556-00497+00415-09986-025327690165961+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00127-00126-00119+00126+00252-00252-00233+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00330+00371+00340-00135+09923+004316260004504+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20240618 001000000000-00000+00000+00048-00007-00000+00205-00023-004316260000001+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00126-00114+00126+00252-00252-00221+ 82CBOVIX VIX OOPC 20240618 001050000251+00378-00378-00308+00357+00340-00120+09878+004316260004009+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00001-00000+00012-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20240618 001050000001-00000+00000+00070-00021-00000+00220-00068-004316260000005+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00128-00125-00107+00127+00252-00251-00206+ 82CBOVIX VIX OOPC 20240618 001100000248+00377-00377-00282+00332+00340-00106+09777+004316260003520+ 81CBOVIX VIX OOPP 20240618 001100000007-00001+00002-00001+00019-00001+00000+00001+00046- 82CBOVIX VIX OOPP 20240618 001100000004-00001+00001+00096-00046-00000+00235-00169-004316260000013+ 81CBOVIX VIX OOPC 20240618 001150000010-00003+00128-00123-00097+00128+00251-00249-00188+ 82CBOVIX VIX OOPC 20240618 001150000239+00376-00375-00252+00296+00339-00091+09583+004316260003040+ 81CBOVIX VIX OOPP 20240618 001150000010-00003+00002-00003+00028-00002+00001+00003+00064- 82CBOVIX VIX OOPP 20240618 001150000013-00002+00003+00126-00082-00001+00249-00364-004316260000030+ 81CBOVIX VIX OOPC 20240618 001200000015-00007+00129-00119-00085+00128+00249-00245-00166+ 82CBOVIX VIX OOPC 20240618 001200000222+00373-00371-00220+00255+00338-00077+09211+004416760002583+ 81CBOVIX VIX OOPP 20240618 001200000015-00007+00003-00007+00041-00002+00003+00007+00086- 82CBOVIX VIX OOPP 20240618 001200000030-00005+00007+00158-00123-00002+00263-00735-004416760000070+ 81CBOVIX VIX OOPC 20240618 001250000021-00014+00128-00110-00071+00125+00244-00236-00141+ 82CBOVIX VIX OOPC 20240618 001250000196+00366-00362-00187+00216+00335-00065+08575+004710820002175+ 81CBOVIX VIX OOPP 20240618 001250000021-00014+00002-00016+00055-00001-00008+00016+00111- 82CBOVIX VIX OOPP 20240618 001250000056-00012+00016+00191-00162-00005+00275-01372-004710820000160+ 81CBOVIX VIX OOPC 20240618 001300000026-00023+00125-00094-00057+00117+00236-00218-00119+ 82CBOVIX VIX OOPC 20240618 001300000169+00353-00344-00158+00184+00330-00056+07700+005279370001858+ 81CBOVIX VIX OOPP 20240618 001300000026-00023+00001+00032+00069-00009-00016+00034+00133- 82CBOVIX VIX OOPP 20240618 001300000083-00025+00034+00220-00194-00010+00284-02246-005279370000340+ 81CBOVIX VIX OOPC 20240618 001350000029-00030+00121-00076-00046+00107+00225-00195-00100+ 82CBOVIX VIX OOPC 20240618 001350000147+00337-00320-00135+00159+00323-00048+06850+005822970001606+ 81CBOVIX VIX OOPP 20240618 001350000029-00030+00005+00050+00080-00019-00027+00057+00152- 82CBOVIX VIX OOPP 20240618 001350000105-00041+00058+00243-00219-00018+00292-03096-005822970000585+ 81CBOVIX VIX OOPC 20240618 001400000031-00034+00115-00059-00037+00097+00213-00172-00086+ 82CBOVIX VIX OOPC 20240618 001400000128+00321-00293-00116+00138+00314-00042+06092+006269350001393+ 81CBOVIX VIX OOPP 20240618 001400000031-00034+00011+00067+00089-00029-00039+00080+00166- 82CBOVIX VIX OOPP 20240618 001400000124-00058+00085+00262-00240-00026+00298-03854-006269350000870+ 81CBOVIX VIX OOPC 20240618 001450000032-00035+00110-00046-00030+00088+00201-00149-00074+ 82CBOVIX VIX OOPC 20240618 001450000113+00303-00264-00101+00121+00304-00037+05423+006692930001221+ 81CBOVIX VIX OOPP 20240618 001450000032-00035+00016+00080+00096-00038-00051+00103+00178- 82CBOVIX VIX OOPP 20240618 001450000139-00075+00114+00277-00257-00036+00304-04523-006692930001195+ 81CBOVIX VIX OOPC 20240618 001500000032-00036+00104-00035-00024+00079+00189-00128-00064+ 82CBOVIX VIX OOPC 20240618 001500000100+00286-00236-00089+00107+00294-00032+04843+007094950001080+ 81CBOVIX VIX OOPP 20240618 001500000032-00036+00022+00091+00102-00047-00063+00124+00188- 82CBOVIX VIX OOPP 20240618 001500000152-00092+00142+00289-00271-00046+00308-05103-007094950001551+ 81CBOVIX VIX OOPC 20240618 001550000032-00035+00098-00026-00020+00072+00178-00109-00056+ 82CBOVIX VIX OOPC 20240618 001550000089+00270-00210-00078+00095+00283-00029+04346+007484640000965+ 81CBOVIX VIX OOPP 20240618 001550000032-00035+00028+00100+00106-00054-00074+00143+00196- 82CBOVIX VIX OOPP 20240618 001550000163-00109+00168+00300-00283-00057+00311-05600-007484640001934+ 81CBOVIX VIX OOPC 20240618 001600000031-00034+00093-00019-00016+00065+00167-00094-00049+ 82CBOVIX VIX OOPC 20240618 001600000080+00254-00187-00070+00085+00272-00026+03914+007831400000865+ 81CBOVIX VIX OOPP 20240618 001600000031-00034+00033+00107+00110-00061-00085+00158+00203- 82CBOVIX VIX OOPP 20240618 001600000172-00124+00191+00308-00293-00069+00314-06032-007831400002331+ 81CBOVIX VIX OOPC 20240618 001700000029-00031+00083-00010-00011+00055+00148-00070-00039+ 82CBOVIX VIX OOPC 20240618 001700000066+00226-00147-00057+00070+00249-00021+03229+008515500000715+ 81CBOVIX VIX OOPP 20240618 001700000029-00031+00043+00116+00115-00071-00104+00182+00213- 82CBOVIX VIX OOPP 20240618 001700000186-00152+00231+00321-00308-00091+00319-06717-008515500003176+ 81CBOVIX VIX OOPC 20240618 001800000027-00028+00074-00004-00008+00047+00132-00053-00032+ 82CBOVIX VIX OOPC 20240618 001800000056+00201-00117-00047+00059+00227-00018+02705+009109040000600+ 81CBOVIX VIX OOPP 20240618 001800000028-00028+00052+00122+00118-00079-00120+00199+00220- 82CBOVIX VIX OOPP 20240618 001800000196-00177+00261+00331-00319-00113+00322-07241-009109040004056+ 81CBOVIX VIX OOPC 20240618 001900000025-00025+00067-00001-00005+00040+00118-00041-00026+ 82CBOVIX VIX OOPC 20240618 001900000048+00180-00095-00040+00051+00207-00015+02307+009671480000515+ 81CBOVIX VIX OOPP 20240618 001900000026-00025+00059+00125+00121-00086-00134+00211+00226- 82CBOVIX VIX OOPP 20240618 001900000204-00198+00283+00338-00328-00134+00325-07639-009671480004965+ 81CBOVIX VIX OOPC 20240618 002000000024-00023+00060-00001+00004+00035+00107-00032-00022+ 82CBOVIX VIX OOPC 20240618 002000000042+00163-00078-00034+00044+00188-00014+01998+010201080000450+ 81CBOVIX VIX OOPP 20240618 002000000024-00023+00066+00127+00122-00091-00145+00220+00230- 82CBOVIX VIX OOPP 20240618 002000000211-00215+00300+00344-00334-00152+00327-07948-010201080005895+ 81CBOVIX VIX OOPC 20240618 002100000022-00021+00055-00003+00002+00031+00096-00025-00019+ 82CBOVIX VIX OOPC 20240618 002100000037+00147-00064-00030+00039+00171-00012+01745+010668950000395+ 81CBOVIX VIX OOPP 20240618 002100000022-00021+00071+00128+00124-00095-00155+00227+00233- 82CBOVIX VIX OOPP 20240618 002100000216-00231+00313+00348-00339-00169+00328-08202-010668950006835+ 81CBOVIX VIX OOPC 20240618 002200000021-00019+00050-00003+00002+00028+00088-00021-00017+ 82CBOVIX VIX OOPC 20240618 002200000033+00135-00055-00027+00035+00157-00011+01558+011172760000358+ 81CBOVIX VIX OOPP 20240618 002200000021-00019+00076+00129+00125-00098-00164+00231+00235- 82CBOVIX VIX OOPP 20240618 002200000219-00243+00323+00352-00343-00183+00330-08388-011172760007793+ 81CBOVIX VIX OOPC 20240618 002300000019-00017+00046-00004+00001+00025+00081-00017-00015+ 82CBOVIX VIX OOPC 20240618 002300000030+00123-00047-00024+00031+00144-00010+01388+011582210000321+ 81CBOVIX VIX OOPP 20240618 002300000019-00017+00080+00130+00125-00101-00171+00235+00237- 82CBOVIX VIX OOPP 20240618 002300000223-00255+00331+00355-00347-00197+00331-08558-011582210008750+ 81CBOVIX VIX OOPC 20240618 002400000018-00016+00043-00004+00000+00023+00074-00014-00013+ 82CBOVIX VIX OOPC 20240618 002400000027+00113-00040-00021+00028+00132-00009+01246+011964300000290+ 81CBOVIX VIX OOPP 20240618 002400000018-00016+00083+00130+00126-00103-00178+00238+00239- 82CBOVIX VIX OOPP 20240618 002400000226-00265+00338+00357-00350-00208+00332-08700-011964300009714+ 81CBOVIX VIX OOPC 20240618 002500000017-00015+00040-00004+00000+00021+00069-00012-00012+ 82CBOVIX VIX OOPC 20240618 002500000025+00105-00035-00019+00026+00122-00008+01144+012398210000270+ 81CBOVIX VIX OOPP 20240618 002500000017-00015+00086+00130+00126-00105-00183+00240+00240- 82CBOVIX VIX OOPP 20240618 002500000227-00272+00343+00359-00352-00218+00332-08803-012398210010689+ 81CBOVIX VIX OOPC 20240618 002600000016-00014+00037-00004+00000-00020+00064-00010-00011+ 82CBOVIX VIX OOPC 20240618 002600000023+00098-00031-00018+00024+00113-00007+01049+012775820000250+ 81CBOVIX VIX OOPP 20240618 002600000016-00014+00089+00130+00126-00106-00187+00242+00241- 82CBOVIX VIX OOPP 20240618 002600000229-00280+00347+00360-00354-00227+00333-08897-012775820011663+ 81CBOVIX VIX OOPC 20240618 002700000015-00013+00035-00004+00000-00018+00060-00009-00010+ 82CBOVIX VIX OOPC 20240618 002700000021+00091-00027-00016+00022+00105-00007+00960+013100150000230+ 81CBOVIX VIX OOPP 20240618 002700000015-00013+00091+00130+00127-00108-00192+00243+00242- 82CBOVIX VIX OOPP 20240618 002700000231-00287+00351+00362-00356-00236+00333-08987-013100150012638+ 81CBOVIX VIX OOPC 20240618 002800000014-00012+00033-00004+00001-00017+00056-00007-00009+ 82CBOVIX VIX OOPC 20240618 002800000020+00086-00024-00015+00021+00097-00006+00889+013441380000215+ 81CBOVIX VIX OOPP 20240618 002800000014-00012+00093+00130+00127-00109-00196+00244+00243- 82CBOVIX VIX OOPP 20240618 002800000233-00292+00353+00363-00357-00243+00334-09057-013441380013618+ 81CBOVIX VIX OOPC 20240618 002900000013-00012+00031-00004+00001-00016+00053-00006-00008+ 82CBOVIX VIX OOPC 20240618 002900000018+00080-00022-00014+00019+00091-00006+00826+013757150000201+ 81CBOVIX VIX OOPP 20240618 002900000014-00011+00095+00130+00127-00110-00199+00245+00244- 82CBOVIX VIX OOPP 20240618 002900000234-00297+00356+00364-00359-00249+00334-09120-013757150014599+ 81CBOVIX VIX OOPC 20240618 003000000013-00011+00029-00004+00001-00015+00050-00006-00008+ 82CBOVIX VIX OOPC 20240618 003000000017+00076-00020-00013+00018+00085-00006+00770+014061050000189+ 81CBOVIX VIX OOPP 20240618 003000000013-00011+00097+00130+00127-00111-00202+00246+00245- 82CBOVIX VIX OOPP 20240618 003000000235-00302+00358+00365-00360-00255+00335-09176-014061050015581+ 81CBOVIX VIX OOPC 20240618 003100000012-00010+00027-00004+00001-00014+00047-00005-00007+ 82CBOVIX VIX OOPC 20240618 003100000016+00071-00018-00012+00017+00080-00005+00717+014330810000177+ 81CBOVIX VIX OOPP 20240618 003100000012-00010+00098+00130+00127-00112-00205+00247+00245- 82CBOVIX VIX OOPP 20240618 003100000236-00306+00360+00366-00361-00260+00335-09229-014330810016564+ 81CBOVIX VIX OOPC 20240618 003200000011-00010+00026-00004+00001-00013+00044-00004-00006+ 82CBOVIX VIX OOPC 20240618 003200000015+00067-00016-00011+00016+00075-00005+00669+014581170000166+ 81CBOVIX VIX OOPP 20240618 003200000012-00009+00100+00130+00127-00113-00208+00248+00246- 82CBOVIX VIX OOPP 20240618 003200000237-00311+00362+00367-00362-00265+00335-09278-014581170017547+ 81CBOVIX VIX OOPC 20240618 003300000011-00009+00024-00004+00001-00012+00042-00004-00006+ 82CBOVIX VIX OOPC 20240618 003300000014+00063-00015-00010+00015+00070-00005+00622+014804220000154+ 81CBOVIX VIX OOPP 20240618 003300000011-00009+00101+00130+00127-00114-00210+00248+00246- 82CBOVIX VIX OOPP 20240618 003300000238-00314+00363+00368-00363-00270+00336-09324-014804220018531+ 81CBOVIX VIX OOPC 20240618 003400000010-00009+00023-00004+00001-00011+00039-00003-00005+ 82CBOVIX VIX OOPC 20240618 003400000013+00060-00013-00010+00014+00066-00004+00578+014996920000143+ 81CBOVIX VIX OOPP 20240618 003400000011-00008+00103+00130+00127-00115-00213+00249+00247- 82CBOVIX VIX OOPP 20240618 003400000239-00318+00365+00369-00365-00274+00336-09369-014996920019514+ 81CBOVIX VIX OOPC 20240618 003500000010-00008+00022-00004+00001-00011+00037-00003-00005+ 82CBOVIX VIX OOPC 20240618 003500000012+00056-00012-00009+00013+00062-00004+00534+015159150000132+ 81CBOVIX VIX OOPP 20240618 003500000010-00008+00104+00129+00127-00116-00215+00249+00247- 82CBOVIX VIX OOPP 20240618 003500000240-00322+00366+00369-00366-00278+00336-09412-015159150020498+ 81CBOVIX VIX OOPC 20240618 003600000009-00008+00021-00004+00001-00010+00035-00002-00005+ 82CBOVIX VIX OOPC 20240618 003600000012+00054-00011-00008+00012+00059-00004+00509+015414380000127+ 81CBOVIX VIX OOPP 20240618 003600000010-00007+00105+00129+00127-00116-00216+00249+00248- 82CBOVIX VIX OOPP 20240618 003600000241-00324+00367+00370-00366-00282+00337-09438-015414380021487+ 81CBOVIX VIX OOPC 20240618 003700000009-00007+00020-00004+00001-00010+00034-00002-00004+ 82CBOVIX VIX OOPC 20240618 003700000011+00051-00010-00008+00012+00056-00004+00484+015651360000122+ 81CBOVIX VIX OOPP 20240618 003700000009-00007+00106+00129+00127-00117-00218+00250+00248- 82CBOVIX VIX OOPP 20240618 003700000241-00326+00368+00370-00367-00284+00337-09462-015651360022477+ 81CBOVIX VIX OOPC 20240618 003800000009-00007+00019-00004+00001-00009+00032-00002-00004+ 82CBOVIX VIX OOPC 20240618 003800000011+00049-00009-00008+00011+00053-00003+00461+015870730000116+ 81CBOVIX VIX OOPP 20240618 003800000009-00007+00107+00129+00127-00117-00219+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000242-00329+00368+00371-00367-00287+00337-09485-015870730023466+ 81CBOVIX VIX OOPC 20240618 003900000008-00007+00018-00003+00001-00009+00031-00002-00004+ 82CBOVIX VIX OOPC 20240618 003900000010+00047-00009-00007+00011+00050-00003+00438+016072980000111+ 81CBOVIX VIX OOPP 20240618 003900000009-00006+00107+00129+00127-00117-00221+00250+00248- 82CBOVIX VIX OOPP 20240618 003900000242-00331+00369+00371-00368-00290+00337-09508-016072980024456+ 81CBOVIX VIX OOPC 20240618 004000000008-00006+00017-00003+00001-00008+00030-00001-00004+ 82CBOVIX VIX OOPC 20240618 004000000010+00045-00008-00007+00010+00048-00003+00416+016258500000106+ 81CBOVIX VIX OOPP 20240618 004000000008-00006+00108+00129+00127-00118-00222+00250+00249- 82CBOVIX VIX OOPP 20240618 004000000243-00333+00370+00371-00368-00292+00337-09530-016258500025445+ 81CBOVIX VIX OOPC 20240618 004250000007-00006+00016-00003+00001-00008+00027-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000009+00040-00007-00006+00009+00043-00003+00371+016722890000095+ 81CBOVIX VIX OOPP 20240618 004250000008-00005+00110+00129+00128-00119-00225+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000244-00337+00371+00372-00369-00297+00338-09575-016722890027921+ 81CBOVIX VIX OOPC 20240618 004500000007-00005+00014-00003+00001-00007+00024-00001-00003+ 82CBOVIX VIX OOPC 20240618 004500000008+00037-00006-00006+00008+00038-00003+00332+017137060000086+ 81CBOVIX VIX OOPP 20240618 004500000007-00005+00111+00128+00128-00120-00227+00251+00250- 82CBOVIX VIX OOPP 20240618 004500000245-00341+00372+00373-00370-00302+00338-09614-017137060030399+ 81CBOVIX VIX OOPC 20240618 004750000006-00005+00013-00003+00001-00006+00022-00000-00003+ 82CBOVIX VIX OOPC 20240618 004750000007+00034-00005-00005+00008+00035-00002+00302+017550850000079+ 81CBOVIX VIX OOPP 20240618 004750000007-00004+00112+00128+00128-00120-00229+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000245-00344+00373+00374-00371-00305+00338-09644-017550850032878+ 81CBOVIX VIX OOPC 20240618 005000000006-00005+00012-00003+00001-00006+00020-00000-00002+ 82CBOVIX VIX OOPC 20240618 005000000006+00031-00004-00005+00007+00031-00002+00274+017903500000072+ 81CBOVIX VIX OOPP 20240618 005000000006-00004+00113+00128+00128-00121-00231+00251+00250- 82CBOVIX VIX OOPP 20240618 005000000246-00347+00373+00374-00372-00309+00338-09673-017903500035358+ 81CBOVIX VIX OOPC 20240618 005500000005-00004+00010-00002+00001-00005+00017-00000-00002+ 82CBOVIX VIX OOPC 20240618 005500000005+00026-00003-00004+00006+00026-00002+00220+018430840000057+ 81CBOVIX VIX OOPP 20240618 005500000005-00003+00115+00128+00128-00122-00235+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000247-00352+00374+00375-00373-00314+00339-09727-018430840040318+ 81CBOVIX VIX OOPC 20240618 006000000004-00003+00009-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20240618 006000000004+00022-00002-00003+00005+00021-00001+00183+018941790000048+ 81CBOVIX VIX OOPP 20240618 006000000005-00002+00117+00127+00128-00123-00237+00251+00251- 82CBOVIX VIX OOPP 20240618 006000000248-00356+00375+00376-00374-00319+00339-09764-018941790045282+ 81CBOVIX VIX OOPC 20240618 006500000003-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000004+00018-00002-00002+00004+00018-00001+00147+019273670000038+ 81CBOVIX VIX OOPP 20240618 006500000004-00002+00118+00127+00128-00124-00239+00252+00252- 82CBOVIX VIX OOPP 20240618 006500000249-00359+00376+00376-00375-00322+00339-09799-019273670050246+ 81CBOVIX VIX OOPC 20240618 007000000003-00002+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240618 007000000003+00016-00001-00002+00003+00015-00001+00125+019670660000033+ 81CBOVIX VIX OOPP 20240618 007000000004-00001+00119+00127+00128-00124-00241+00251+00252- 82CBOVIX VIX OOPP 20240618 007000000250-00362+00376+00377-00376-00325+00340-09821-019670660055214+ 81CBOVIX VIX OOPC 20240618 007500000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240618 007500000002+00013-00001-00002+00003+00013-00001+00104+019940390000027+ 81CBOVIX VIX OOPP 20240618 007500000003-00001+00120+00126+00128-00125-00242+00251+00252- 82CBOVIX VIX OOPP 20240618 007500000250-00364+00376+00377-00376-00327+00340-09843-019940390060182+ 81CBOVIX VIX OOPC 20240618 008000000002-00001+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240618 008000000002+00011-00001-00001+00002+00011-00001+00083+020067910000021+ 81CBOVIX VIX OOPP 20240618 008000000003-00001+00121+00126+00128-00125-00244+00251+00252- 82CBOVIX VIX OOPP 20240618 008000000251-00366+00376+00378-00377-00329+00340-09864-020067910065149+ 81CBOVIX VIX OOPC 20240618 008500000002-00001+00004-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000001+00009-00000-00001+00002+00009-00000+00063+020067910000016+ 81CBOVIX VIX OOPP 20240618 008500000003-00000+00121+00126+00128-00126-00245+00251+00253- 82CBOVIX VIX OOPP 20240618 008500000252-00368+00377+00378-00378-00331+00340-09883-020067910070118+ 81CBOVIX VIX OOPC 20240618 009000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000001+00007-00000-00001+00001+00007-00000+00049+020067910000012+ 81CBOVIX VIX OOPP 20240618 009000000003-00000-00122+00126+00128-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000252-00370+00377+00378-00378-00333+00340-09898-020067910075087+ 81CBOVIX VIX OOPC 20240618 009500000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000001+00006-00000-00001+00001+00006-00000+00038+020067910000009+ 81CBOVIX VIX OOPP 20240618 009500000002-00000-00123+00125+00128-00126-00247+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000252-00371+00377+00379-00378-00334+00340-09908-020067910080058+ 81CBOVIX VIX OOPC 20240618 010000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000001+00005-00000-00000+00001+00005-00000+00029+020067910000007+ 81CBOVIX VIX OOPP 20240618 010000000002-00001-00123+00125+00128-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000253-00372+00377+00379-00379-00335+00340-09917-020067910085030+ 81CBOVIX VIX OOPC 20240618 011000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00003-00000-00000+00000+00003-00000+00018+020067910000004+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00123+00125+00128-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000253-00373+00377+00379-00379-00337+00341-09928-020067910094974+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00002-00000-00000+00000+00002-00000+00011+020067910000003+ 81CBOVIX VIX OOPP 20240618 012000000002-00001-00124+00125+00128-00127-00249+00251+00254- 82CBOVIX VIX OOPP 20240618 012000000253-00374+00376+00379-00379-00338+00341-09935-020067910104920+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00002-00000+00000+00000+00001-00000+00007+020067910000002+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00124+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 013000000254-00375+00376+00380-00380-00338+00341-09939-020067910114866+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00001-00000+00000+00000+00001-00000+00005+020067910000001+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00124+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00375+00376+00380-00380-00339+00341-09942-020067910124813+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00001-00000+00000+00000+00001-00000+00003+020067910000001+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00375+00376+00380-00380-00339+00341-09943-020067910134759+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00001-00000+00000+00000+00001-00000+00002+020067910000001+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00375+00376+00380-00380-00339+00341-09944-020067910144706+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00001+020067910000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00124+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00375+00376+00380-00380-00339+00341-09945-020067910154653+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00001+020067910000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00375+00376+00380-00380-00339+00341-09946-020067910164600+ 81CBOVIX VIX OOPC 20240717 001000000004-00001+00107-00104-00095+00105+00210-00209-00191+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00313-00281+00312+00282-00155+09834+004198120005159+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00033-00002-00000+00128-00070-004198120000007+ 81CBOVIX VIX OOPC 20240717 001050000007-00001+00108-00103-00091+00106+00210-00208-00184+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00268+00310+00282-00140+09771+004129730004671+ 81CBOVIX VIX OOPP 20240717 001050000007-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20240717 001050000000+00000+00001+00046-00004-00000+00142-00133-004129730000013+ 81CBOVIX VIX OOPC 20240717 001100000010-00002+00109-00102-00086+00107+00210-00207-00174+ 82CBOVIX VIX OOPC 20240717 001100000209+00313-00312-00252+00304+00282-00126+09664+004063460004187+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00004-00002+00019-00002+00001-00002+00035- 82CBOVIX VIX OOPP 20240717 001100000000+00001+00002+00062-00010-00001+00157-00240-004063460000025+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00110-00100-00079+00108+00210-00205-00162+ 82CBOVIX VIX OOPC 20240717 001150000208+00312-00310-00234+00294+00281-00111+09498+003999100003712+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00005-00004+00026-00004+00001-00004+00047- 82CBOVIX VIX OOPP 20240717 001150000001-00002+00004+00080-00020-00001+00171-00406-003999100000045+ 81CBOVIX VIX OOPC 20240717 001200000018-00009+00112-00095-00069+00110+00209-00200-00146+ 82CBOVIX VIX OOPC 20240717 001200000203+00310-00305-00211+00274+00280-00098+09162+004146680003267+ 81CBOVIX VIX OOPP 20240717 001200000018-00009+00007-00009+00036-00006+00000+00009+00063- 82CBOVIX VIX OOPP 20240717 001200000006-00004+00009+00103-00040-00003+00185-00742-004146680000095+ 81CBOVIX VIX OOPC 20240717 001250000024-00016+00113-00086-00057+00112+00207-00190-00128+ 82CBOVIX VIX OOPC 20240717 001250000193+00305-00295-00187+00250+00277-00086+08642+004440680002872+ 81CBOVIX VIX OOPP 20240717 001250000024-00016+00008-00019+00047-00007+00002+00019+00081- 82CBOVIX VIX OOPP 20240717 001250000016-00009+00019+00127-00064-00006+00196-01262-004440680000195+ 81CBOVIX VIX OOPC 20240717 001300000029-00025+00113-00072-00046+00111+00203-00174-00111+ 82CBOVIX VIX OOPC 20240717 001300000180+00297-00278-00164+00225+00272-00076+07989+004861170002546+ 81CBOVIX VIX OOPP 20240717 001300000029-00025+00008-00032+00058-00007+00007+00035+00098- 82CBOVIX VIX OOPP 20240717 001300000030-00017+00036+00150-00089-00011+00206-01914-004861170000365+ 81CBOVIX VIX OOPC 20240717 001350000033-00031+00111-00058-00037+00108+00197-00156-00096+ 82CBOVIX VIX OOPC 20240717 001350000166+00288-00257-00144+00202+00265-00068+07341+005248350002271+ 81CBOVIX VIX OOPP 20240717 001350000033-00031+00007-00046+00068-00003+00013+00054+00113- 82CBOVIX VIX OOPP 20240717 001350000044-00026+00057+00170-00112-00017+00214-02563-005248350000585+ 81CBOVIX VIX OOPC 20240717 001400000036-00036+00109-00046-00029+00103+00190-00137-00084+ 82CBOVIX VIX OOPC 20240717 001400000152+00277-00235-00128+00182+00258-00061+06732+005596280002036+ 81CBOVIX VIX OOPP 20240717 001400000036-00036+00005-00059+00075-00001-00019+00072+00125- 82CBOVIX VIX OOPP 20240717 001400000057-00037+00079+00186-00132-00025+00222-03171-005596280000845+ 81CBOVIX VIX OOPC 20240717 001450000037-00039+00106-00034-00023+00098+00183-00120-00074+ 82CBOVIX VIX OOPC 20240717 001450000140+00266-00213-00114+00165+00249-00055+06173+005940930001841+ 81CBOVIX VIX OOPP 20240717 001450000037-00039+00002-00070+00082-00007-00026+00090+00136- 82CBOVIX VIX OOPP 20240717 001450000070-00048+00101+00200-00149-00034+00227-03731-005940930001145+ 81CBOVIX VIX OOPC 20240717 001500000038-00041+00103-00025-00018+00093+00176-00104-00065+ 82CBOVIX VIX OOPC 20240717 001500000129+00255-00191-00102+00151+00240-00050+05671+006267710001675+ 81CBOVIX VIX OOPP 20240717 001500000038-00041+00001+00079+00087-00012-00033+00106+00144- 82CBOVIX VIX OOPP 20240717 001500000081-00059+00123+00212-00163-00043+00232-04233-006267710001475+ 81CBOVIX VIX OOPC 20240717 001550000039-00041+00100-00018-00014+00087+00169-00090-00058+ 82CBOVIX VIX OOPC 20240717 001550000119+00244-00172-00092+00138+00231-00046+05224+006579830001535+ 81CBOVIX VIX OOPP 20240717 001550000039-00041+00005+00087+00091-00017-00041+00119+00152- 82CBOVIX VIX OOPP 20240717 001550000090-00070+00142+00222-00176-00052+00237-04680-006579830001830+ 81CBOVIX VIX OOPC 20240717 001600000039-00041+00097-00012-00011+00082+00162-00078-00051+ 82CBOVIX VIX OOPC 20240717 001600000110+00234-00154-00083+00127+00221-00042+04822+006839210001405+ 81CBOVIX VIX OOPP 20240717 001600000039-00041+00008+00092+00094-00023-00048+00131+00158- 82CBOVIX VIX OOPP 20240717 001600000099-00080+00160+00231-00187-00061+00240-05082-006839210002195+ 81CBOVIX VIX OOPC 20240717 001700000038-00040+00090-00004-00005+00073+00149-00059-00041+ 82CBOVIX VIX OOPC 20240717 001700000095+00214-00124-00069+00109+00203-00036+04146+007351340001200+ 81CBOVIX VIX OOPP 20240717 001700000038-00040+00015+00101+00099-00032-00061+00150+00168- 82CBOVIX VIX OOPP 20240717 001700000114-00100+00190+00245-00206-00079+00247-05758-007351340002981+ 81CBOVIX VIX OOPC 20240717 001800000037-00038+00083-00001+00002+00065+00137-00045-00034+ 82CBOVIX VIX OOPC 20240717 001800000083+00196-00102-00059+00094+00186-00031+03612+007833200001045+ 81CBOVIX VIX OOPP 20240717 001800000037-00038+00021+00106+00103-00040-00073+00164+00175- 82CBOVIX VIX OOPP 20240717 001800000126-00118+00212+00255-00220-00096+00251-06292-007833200003816+ 81CBOVIX VIX OOPC 20240717 001900000036-00036+00078-00005+00000-00058+00126-00035-00028+ 82CBOVIX VIX OOPC 20240717 001900000073+00181-00084-00050+00083+00171-00027+03170+008242470000915+ 81CBOVIX VIX OOPP 20240717 001900000036-00036+00027+00110+00105-00046-00083+00174+00181- 82CBOVIX VIX OOPP 20240717 001900000136-00133+00230+00264-00231-00112+00255-06734-008242470004677+ 81CBOVIX VIX OOPC 20240717 002000000034-00033+00072-00007+00002-00053+00116-00027-00024+ 82CBOVIX VIX OOPC 20240717 002000000065+00167-00070-00044+00073+00157-00024+02808+008620330000810+ 81CBOVIX VIX OOPP 20240717 002000000034-00033+00032+00112+00107-00052-00093+00182+00186- 82CBOVIX VIX OOPP 20240717 002000000144-00147+00244+00270-00241-00126+00258-07096-008620330005562+ 81CBOVIX VIX OOPC 20240717 002100000032-00031+00067-00008+00003-00048+00108-00021-00020+ 82CBOVIX VIX OOPC 20240717 002100000059+00154-00058-00038+00066+00144-00022+02510+008976780000725+ 81CBOVIX VIX OOPP 20240717 002100000033-00031+00037+00113+00108-00057-00101+00188+00189- 82CBOVIX VIX OOPP 20240717 002100000151-00160+00255+00276-00248-00139+00261-07394-008976780006468+ 81CBOVIX VIX OOPC 20240717 002200000031-00029+00063-00009+00004-00043+00100-00017-00017+ 82CBOVIX VIX OOPC 20240717 002200000053+00143-00050-00034+00059+00132-00019+02252+009286980000650+ 81CBOVIX VIX OOPP 20240717 002200000031-00029+00042+00114+00109-00061-00109+00192+00192- 82CBOVIX VIX OOPP 20240717 002200000157-00171+00264+00280-00255-00150+00263-07652-009286980007383+ 81CBOVIX VIX OOPC 20240717 002300000029-00027+00059-00010+00005-00039+00093-00013-00015+ 82CBOVIX VIX OOPC 20240717 002300000048+00133-00042-00030+00053+00122-00018+02029+009567140000585+ 81CBOVIX VIX OOPP 20240717 002300000029-00027+00046+00114+00110-00065-00116+00196+00195- 82CBOVIX VIX OOPP 20240717 002300000162-00181+00272+00284-00261-00160+00265-07875-009567140008309+ 81CBOVIX VIX OOPC 20240717 002400000028-00025+00055-00010+00005-00036+00087-00011-00013+ 82CBOVIX VIX OOPC 20240717 002400000044+00124-00036-00027+00049+00113-00016+01850+009861200000535+ 81CBOVIX VIX OOPP 20240717 002400000028-00025+00049+00114+00110-00068-00122+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000166-00190+00277+00287-00266-00169+00267-08054-009861200009249+ 81CBOVIX VIX OOPC 20240717 002500000026-00024+00052-00010+00006-00033+00082-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000040+00116-00031-00024+00044+00105-00015+01681+010094980000485+ 81CBOVIX VIX OOPP 20240717 002500000027-00023+00053+00114+00110-00071-00128+00201+00198- 82CBOVIX VIX OOPP 20240717 002500000170-00198+00283+00290-00270-00178+00268-08223-010094980010190+ 81CBOVIX VIX OOPC 20240717 002600000025-00022+00049-00010+00006-00031+00077-00007-00010+ 82CBOVIX VIX OOPC 20240717 002600000037+00109-00028-00022+00041+00098-00013+01552+010369790000450+ 81CBOVIX VIX OOPP 20240717 002600000025-00022+00056+00114+00111-00074-00132+00203+00200- 82CBOVIX VIX OOPP 20240717 002600000172-00205+00286+00292-00273-00185+00269-08352-010369790011145+ 81CBOVIX VIX OOPC 20240717 002700000024-00021+00046-00010+00006-00029+00072-00005-00009+ 82CBOVIX VIX OOPC 20240717 002700000034+00103-00024-00020+00038+00091-00012+01429+010600180000415+ 81CBOVIX VIX OOPP 20240717 002700000024-00021+00058+00114+00111-00076-00137+00204+00201- 82CBOVIX VIX OOPP 20240717 002700000175-00211+00290+00294-00276-00191+00270-08475-010600180012101+ 81CBOVIX VIX OOPC 20240717 002800000023-00019+00043-00009+00006-00027+00068-00004-00008+ 82CBOVIX VIX OOPC 20240717 002800000032+00096-00021-00018+00035+00085-00011+01312+010788490000380+ 81CBOVIX VIX OOPP 20240717 002800000023-00019+00061+00114+00111-00078-00141+00205+00202- 82CBOVIX VIX OOPP 20240717 002800000178-00218+00293+00296-00280-00198+00271-08592-010788490013056+ 81CBOVIX VIX OOPC 20240717 002900000022-00019+00041-00009+00006-00025+00065-00003-00007+ 82CBOVIX VIX OOPC 20240717 002900000030+00092-00019-00017+00033+00080-00011+01233+011047850000360+ 81CBOVIX VIX OOPP 20240717 002900000022-00018+00063+00114+00111-00080-00145+00206+00203- 82CBOVIX VIX OOPP 20240717 002900000180-00222+00295+00297-00282-00203+00272-08671-011047850014026+ 81CBOVIX VIX OOPC 20240717 003000000021-00018+00040-00009+00006-00024+00062-00002-00006+ 82CBOVIX VIX OOPC 20240717 003000000028+00087-00017-00016+00031+00075-00010+01157+011278330000339+ 81CBOVIX VIX OOPP 20240717 003000000021-00017+00065+00113+00111-00081-00148+00207+00203- 82CBOVIX VIX OOPP 20240717 003000000181-00227+00297+00299-00283-00207+00273-08747-011278330014996+ 81CBOVIX VIX OOPC 20240717 003100000020-00017+00038-00009+00006-00023+00059-00002-00006+ 82CBOVIX VIX OOPC 20240717 003100000027+00083-00016-00015+00029+00071-00010+01092+011509560000322+ 81CBOVIX VIX OOPP 20240717 003100000021-00017+00067+00113+00111-00082-00150+00207+00204- 82CBOVIX VIX OOPP 20240717 003100000183-00231+00298+00300-00285-00211+00273-08812-011509560015970+ 81CBOVIX VIX OOPC 20240717 003200000020-00016+00036-00009+00006-00022+00056-00001-00005+ 82CBOVIX VIX OOPC 20240717 003200000025+00079-00014-00014+00028+00067-00009+01030+011716880000306+ 81CBOVIX VIX OOPP 20240717 003200000020-00016+00068+00113+00111-00083-00153+00208+00204- 82CBOVIX VIX OOPP 20240717 003200000184-00235+00300+00301-00287-00215+00274-08874-011716880016944+ 81CBOVIX VIX OOPC 20240717 003300000019-00015+00035-00008+00006-00020+00054-00001-00005+ 82CBOVIX VIX OOPC 20240717 003300000024+00076-00013-00013+00026+00064-00009+00971+011901290000289+ 81CBOVIX VIX OOPP 20240717 003300000019-00015+00070+00113+00111-00085-00156+00208+00205- 82CBOVIX VIX OOPP 20240717 003300000186-00238+00301+00301-00288-00219+00274-08933-011901290017917+ 81CBOVIX VIX OOPC 20240717 003400000018-00015+00033-00008+00006-00019+00051-00000-00004+ 82CBOVIX VIX OOPC 20240717 003400000022+00072-00011-00012+00025+00060-00008+00913+012063500000272+ 81CBOVIX VIX OOPP 20240717 003400000018-00014+00071+00113+00111-00086-00158+00209+00205- 82CBOVIX VIX OOPP 20240717 003400000187-00242+00302+00302-00290-00222+00275-08991-012063500018891+ 81CBOVIX VIX OOPC 20240717 003500000017-00014+00032-00008+00006-00018+00049-00000-00004+ 82CBOVIX VIX OOPC 20240717 003500000021+00069-00010-00011+00023+00057-00008+00857+012203970000255+ 81CBOVIX VIX OOPP 20240717 003500000018-00014+00073+00112+00110-00087-00160+00209+00206- 82CBOVIX VIX OOPP 20240717 003500000188-00245+00303+00303-00291-00226+00275-09047-012203970019864+ 81CBOVIX VIX OOPC 20240717 003600000017-00013+00030-00008+00005-00017+00046-00000+00003+ 82CBOVIX VIX OOPC 20240717 003600000020+00065-00009-00010+00022+00054-00007+00808+012347940000240+ 81CBOVIX VIX OOPP 20240717 003600000017-00013+00074+00112+00110-00088-00163+00209+00206- 82CBOVIX VIX OOPP 20240717 003600000190-00248+00304+00304-00293-00228+00276-09096-012347940020840+ 81CBOVIX VIX OOPC 20240717 003700000016-00013+00029-00007+00005-00016+00045-00000+00003+ 82CBOVIX VIX OOPC 20240717 003700000019+00063-00009-00010+00021+00052-00007+00771+012522360000230+ 81CBOVIX VIX OOPP 20240717 003700000016-00012+00075+00112+00110-00089-00164+00209+00206- 82CBOVIX VIX OOPP 20240717 003700000191-00251+00305+00305-00293-00231+00276-09133-012522360021821+ 81CBOVIX VIX OOPC 20240717 003800000015-00012+00028-00007+00005-00016+00043-00001+00003+ 82CBOVIX VIX OOPC 20240717 003800000018+00060-00008-00009+00020+00049-00007+00735+012682310000220+ 81CBOVIX VIX OOPP 20240717 003800000016-00012+00076+00112+00110-00089-00166+00210+00207- 82CBOVIX VIX OOPP 20240717 003800000191-00253+00306+00305-00294-00233+00276-09169-012682310022801+ 81CBOVIX VIX OOPC 20240717 003900000015-00012+00027-00007+00005-00015+00041-00001+00003+ 82CBOVIX VIX OOPC 20240717 003900000017+00058-00007-00009+00019+00047-00006+00700+012828120000210+ 81CBOVIX VIX OOPP 20240717 003900000015-00011+00077+00111+00110-00090-00168+00210+00207- 82CBOVIX VIX OOPP 20240717 003900000192-00256+00306+00306-00295-00235+00276-09204-012828120023782+ 81CBOVIX VIX OOPC 20240717 004000000014-00011+00026-00007+00005-00014+00040-00001+00002+ 82CBOVIX VIX OOPC 20240717 004000000017+00056-00007-00008+00018+00045-00006+00666+012960190000200+ 81CBOVIX VIX OOPP 20240717 004000000015-00011+00078+00111+00110-00091-00169+00210+00207- 82CBOVIX VIX OOPP 20240717 004000000193-00258+00307+00306-00296-00238+00277-09238-012960190024762+ 81CBOVIX VIX OOPC 20240717 004250000013-00010+00024-00006+00005-00013+00036-00001+00002+ 82CBOVIX VIX OOPC 20240717 004250000015+00051-00005-00007+00016+00040-00005+00597+013299480000180+ 81CBOVIX VIX OOPP 20240717 004250000014-00010+00080+00111+00110-00092-00173+00210+00208- 82CBOVIX VIX OOPP 20240717 004250000195-00263+00308+00307-00298-00242+00277-09307-013299480027219+ 81CBOVIX VIX OOPC 20240717 004500000013-00010+00022-00006+00005-00012+00034-00001+00002+ 82CBOVIX VIX OOPC 20240717 004500000014+00047-00005-00007+00015+00037-00005+00549+013665900000167+ 81CBOVIX VIX OOPP 20240717 004500000013-00009+00082+00110+00110-00093-00175+00210+00208- 82CBOVIX VIX OOPP 20240717 004500000196-00266+00309+00308-00299-00246+00278-09355-013665900029682+ 81CBOVIX VIX OOPC 20240717 004750000012-00009+00021-00006+00004-00011+00031-00001+00001+ 82CBOVIX VIX OOPC 20240717 004750000013+00044-00004-00006+00014+00034-00005+00503+013980460000154+ 81CBOVIX VIX OOPP 20240717 004750000012-00008+00083+00110+00110-00094-00177+00210+00208- 82CBOVIX VIX OOPP 20240717 004750000197-00270+00310+00308-00301-00249+00278-09401-013980460032145+ 81CBOVIX VIX OOPC 20240717 005000000011-00008+00019-00005+00004-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20240717 005000000012+00041-00003-00005+00013+00031-00004+00459+014246360000142+ 81CBOVIX VIX OOPP 20240717 005000000011-00008+00085+00109+00109-00095-00180+00210+00209- 82CBOVIX VIX OOPP 20240717 005000000198-00273+00310+00309-00302-00252+00279-09445-014246360034608+ 81CBOVIX VIX OOPC 20240717 005500000010-00007+00017-00005+00004-00009+00025-00002+00001+ 82CBOVIX VIX OOPC 20240717 005500000010+00035-00002-00004+00011+00026-00004+00388+014726720000120+ 81CBOVIX VIX OOPP 20240717 005500000010-00006+00087+00109+00109-00096-00183+00210+00209- 82CBOVIX VIX OOPP 20240717 005500000200-00278+00311+00310-00304-00256+00279-09515-014726720039540+ 81CBOVIX VIX OOPC 20240717 006000000009-00006+00015-00004+00004-00008+00022-00002+00001+ 82CBOVIX VIX OOPC 20240717 006000000009+00031-00002-00004+00010+00023-00003+00337+015179640000105+ 81CBOVIX VIX OOPP 20240717 006000000009-00006+00089+00108+00109-00098-00186+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000201-00282+00312+00311-00305-00260+00280-09567-015179640044477+ 81CBOVIX VIX OOPC 20240717 006500000008-00005+00013-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20240717 006500000008+00028-00001-00003+00008+00020-00003+00289+015515790000090+ 81CBOVIX VIX OOPP 20240717 006500000008-00005+00091+00108+00109-00099-00189+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000203-00286+00312+00312-00307-00263+00280-09615-015515790049415+ 81CBOVIX VIX OOPC 20240717 007000000007-00005+00011-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20240717 007000000006+00024-00001-00003+00007+00017-00002+00242+015737340000075+ 81CBOVIX VIX OOPP 20240717 007000000008-00004+00092+00107+00108-00100-00191+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000204-00289+00312+00312-00308-00266+00281-09662-015737340054352+ 81CBOVIX VIX OOPC 20240717 007500000006-00004+00010-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240717 007500000006+00022-00001-00002+00006+00015-00002+00216+016057900000067+ 81CBOVIX VIX OOPP 20240717 007500000007-00003+00093+00107+00108-00101-00193+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000205-00292+00313+00313-00309-00267+00281-09688-016057900059296+ 81CBOVIX VIX OOPC 20240717 008000000006-00004+00010-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240717 008000000005+00020-00000-00002+00006+00014-00002+00196+016387740000062+ 81CBOVIX VIX OOPP 20240717 008000000007-00003+00094+00107+00108-00101-00194+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000205-00293+00313+00313-00309-00269+00281-09708-016387740064243+ 81CBOVIX VIX OOPC 20240717 008500000005-00004+00009-00003+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240717 008500000005+00018-00000-00002+00005+00012-00002+00178+016664480000056+ 81CBOVIX VIX OOPP 20240717 008500000006-00003+00095+00106+00108-00101-00195+00210+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00295+00313+00313-00310-00270+00281-09726-016664480069190+ 81CBOVIX VIX OOPC 20240717 009000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240717 009000000004+00017-00000-00002+00005+00011-00002+00160+016890290000050+ 81CBOVIX VIX OOPP 20240717 009000000006-00002+00096+00106+00108-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240717 009000000206-00296+00313+00314-00311-00271+00281-09744-016890290074137+ 81CBOVIX VIX OOPC 20240717 009500000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240717 009500000004+00015-00000-00001+00004+00010-00001+00142+017065670000045+ 81CBOVIX VIX OOPP 20240717 009500000006-00002+00096+00106+00108-00102-00197+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000207-00298+00313+00314-00311-00272+00282-09761-017065670079084+ 81CBOVIX VIX OOPC 20240717 010000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240717 010000000003+00014-00000-00001+00004+00009-00001+00125+017189160000039+ 81CBOVIX VIX OOPP 20240717 010000000005-00001+00097+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000207-00299+00313+00314-00312-00273+00282-09779-017189160084031+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000002+00011-00000+00001+00003+00007-00001+00092+017260710000028+ 81CBOVIX VIX OOPP 20240717 011000000004-00000+00098+00105+00108-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000208-00302+00313+00315-00313-00276+00282-09812-017260710093924+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000002+00008-00000+00001+00002+00005-00001+00066+017260710000020+ 81CBOVIX VIX OOPP 20240717 012000000004-00000-00099+00104+00107-00105-00202+00209+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00304+00313+00315-00314-00277+00283-09838-017260710103821+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00006-00000+00000+00001+00004-00000+00048+017260710000014+ 81CBOVIX VIX OOPP 20240717 013000000004-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00306+00313+00315-00314-00278+00283-09856-017260710113720+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00005-00000+00000+00001+00003-00000+00035+017260710000010+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00100+00103+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00307+00312+00316-00315-00279+00283-09869-017260710123622+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00000+00001+00002-00000+00026+017260710000007+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00101+00103+00107-00106-00205+00208+00211- 82CBOVIX VIX OOPP 20240717 015000000211-00308+00312+00316-00315-00280+00283-09877-017260710133524+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00003-00000+00000+00001+00002-00000+00020+017260710000006+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000211-00309+00312+00316-00316-00280+00283-09884-017260710143427+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00001-00000+00015+017260710000004+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00309+00312+00316-00316-00281+00283-09889-017260710153330+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00012+017260710000003+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00102+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00310+00312+00316-00316-00281+00283-09892-017260710163234+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00094-00089-00080+00091+00182-00180-00164+ 82CBOVIX VIX OOPC 20240821 001000000181+00272-00270-00244+00271+00244-00168+09760+003873340005675+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00027-00000-00000+00075-00094-003873340000011+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00095-00088-00076+00092+00183-00179-00158+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00269-00235+00270+00243-00155+09689+003823910005192+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00004-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00002+00036-00001-00001+00089-00165-003823910000020+ 81CBOVIX VIX OOPC 20240821 001100000011-00003+00096-00087-00071+00093+00183-00177-00150+ 82CBOVIX VIX OOPC 20240821 001100000182+00271-00268-00223+00269+00243-00141+09580+003776180004714+ 81CBOVIX VIX OOPP 20240821 001100000011-00003+00006-00003+00019-00003+00003-00003+00031- 82CBOVIX VIX OOPP 20240821 001100000002+00000-00003+00048-00002-00001+00103-00273-003776180000035+ 81CBOVIX VIX OOPC 20240821 001150000016-00007+00099-00084-00064+00096+00184-00174-00138+ 82CBOVIX VIX OOPC 20240821 001150000183+00271-00264-00207+00264+00242-00127+09368+003876220004256+ 81CBOVIX VIX OOPP 20240821 001150000016-00007+00008-00007+00027-00005+00003-00007+00042- 82CBOVIX VIX OOPP 20240821 001150000002+00000+00007+00064-00007-00002+00117-00486-003876220000070+ 81CBOVIX VIX OOPC 20240821 001200000021-00012+00101-00077-00055+00099+00184-00167-00125+ 82CBOVIX VIX OOPC 20240821 001200000181+00269-00257-00189+00255+00240-00115+09024+004089640003834+ 81CBOVIX VIX OOPP 20240821 001200000021-00012+00011-00013+00036-00009+00003-00014+00056- 82CBOVIX VIX OOPP 20240821 001200000001+00002+00014+00082-00016-00004+00129-00829-004089640000140+ 81CBOVIX VIX OOPC 20240821 001250000027-00019+00103-00068-00045+00102+00183-00157-00111+ 82CBOVIX VIX OOPC 20240821 001250000178+00266-00246-00170+00242+00237-00103+08587+004327750003451+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00013-00023+00045-00012+00002-00024+00069- 82CBOVIX VIX OOPP 20240821 001250000003-00005+00025+00101-00029-00007+00141-01266-004327750000250+ 81CBOVIX VIX OOPC 20240821 001300000031-00026+00104-00056-00036+00103+00181-00143-00098+ 82CBOVIX VIX OOPC 20240821 001300000171+00261-00231-00153+00227+00232-00093+08073+004630310003123+ 81CBOVIX VIX OOPP 20240821 001300000031-00027+00014-00034+00054-00013+00000-00038+00083- 82CBOVIX VIX OOPP 20240821 001300000009-00010+00040+00118-00044-00012+00150-01780-004630310000415+ 81CBOVIX VIX OOPC 20240821 001350000035-00033+00104-00045-00028+00103+00178-00127-00086+ 82CBOVIX VIX OOPC 20240821 001350000163+00255-00213-00137+00211+00226-00085+07544+004948830002846+ 81CBOVIX VIX OOPP 20240821 001350000035-00033+00014-00046+00062-00013+00003+00053+00095- 82CBOVIX VIX OOPP 20240821 001350000017-00017+00058+00134-00060-00018+00159-02310-004948830000630+ 81CBOVIX VIX OOPC 20240821 001400000038-00038+00104-00034-00022+00102+00174-00112-00076+ 82CBOVIX VIX OOPC 20240821 001400000155+00248-00195-00123+00197+00219-00078+07037+005255370002608+ 81CBOVIX VIX OOPP 20240821 001400000038-00038+00013-00056+00069-00011+00007+00069+00105- 82CBOVIX VIX OOPP 20240821 001400000026-00023+00077+00148-00074-00025+00166-02817-005255370000885+ 81CBOVIX VIX OOPC 20240821 001450000041-00041+00103-00025-00016+00099+00169-00098-00067+ 82CBOVIX VIX OOPC 20240821 001450000147+00240-00176-00111+00183+00211-00072+06565+005552770002405+ 81CBOVIX VIX OOPP 20240821 001450000041-00041+00012-00066+00074-00009+00011+00083+00114- 82CBOVIX VIX OOPP 20240821 001450000034-00031+00095+00160-00088-00033+00172-03289-005552770001175+ 81CBOVIX VIX OOPC 20240821 001500000042-00044+00101-00017-00012+00096+00165-00085-00059+ 82CBOVIX VIX OOPC 20240821 001500000139+00233-00159-00101+00171+00204-00066+06134+005810100002222+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00011-00073+00079-00006+00016+00095+00121- 82CBOVIX VIX OOPP 20240821 001500000042-00038+00112+00170-00100-00040+00178-03719-005810100001485+ 81CBOVIX VIX OOPC 20240821 001600000044-00046+00097-00006-00004+00089+00155-00065-00047+ 82CBOVIX VIX OOPC 20240821 001600000124+00218-00130-00084+00150+00189-00057+05378+006249600001910+ 81CBOVIX VIX OOPP 20240821 001600000044-00046+00007-00085+00086-00001-00025+00116+00134- 82CBOVIX VIX OOPP 20240821 001600000057-00053+00141+00187-00121-00055+00187-04476-006249600002158+ 81CBOVIX VIX OOPC 20240821 001700000044-00046+00093-00002+00000-00082+00146-00049-00038+ 82CBOVIX VIX OOPC 20240821 001700000111+00204-00107-00071+00133+00174-00050+04754+006681160001675+ 81CBOVIX VIX OOPP 20240821 001700000044-00046+00002-00092+00091-00008-00035+00132+00143- 82CBOVIX VIX OOPP 20240821 001700000070-00067+00165+00200-00138-00070+00194-05100-006681160002909+ 81CBOVIX VIX OOPC 20240821 001800000044-00045+00088-00007+00004-00076+00137-00037-00031+ 82CBOVIX VIX OOPC 20240821 001800000100+00190-00088-00061+00118+00161-00044+04236+007066560001485+ 81CBOVIX VIX OOPP 20240821 001800000044-00045+00002+00098+00094-00014-00043+00144+00150- 82CBOVIX VIX OOPP 20240821 001800000080-00081+00183+00210-00153-00083+00200-05617-007066560003704+ 81CBOVIX VIX OOPC 20240821 001900000043-00043+00084-00011+00006-00070+00129-00028-00026+ 82CBOVIX VIX OOPC 20240821 001900000091+00178-00073-00053+00107+00148-00040+03804+007418790001330+ 81CBOVIX VIX OOPP 20240821 001900000043-00043+00007+00101+00097-00020-00052+00152+00155- 82CBOVIX VIX OOPP 20240821 001900000090-00093+00198+00218-00164-00096+00204-06049-007418790004535+ 81CBOVIX VIX OOPC 20240821 002000000042-00041+00079-00013+00008-00065+00121-00022-00021+ 82CBOVIX VIX OOPC 20240821 002000000083+00167-00061-00046+00096+00137-00036+03433+007721050001195+ 81CBOVIX VIX OOPP 20240821 002000000042-00041+00011+00103+00098-00026-00059+00159+00160- 82CBOVIX VIX OOPP 20240821 002000000098-00104+00210+00225-00175-00107+00208-06421-007721050005385+ 81CBOVIX VIX OOPC 20240821 002100000040-00040+00075-00014+00009-00060+00114-00016-00018+ 82CBOVIX VIX OOPC 20240821 002100000076+00157-00052-00041+00088+00127-00032+03121+008012890001085+ 81CBOVIX VIX OOPP 20240821 002100000040-00039+00015+00104+00100-00030-00066+00164+00163- 82CBOVIX VIX OOPP 20240821 002100000105-00114+00219+00231-00183-00117+00212-06733-008012890006260+ 81CBOVIX VIX OOPC 20240821 002200000039-00038+00072-00015+00010-00056+00108-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000070+00148-00044-00036+00081+00118-00030+02859+008296900000995+ 81CBOVIX VIX OOPP 20240821 002200000039-00038+00019+00105+00101-00035-00072+00168+00166- 82CBOVIX VIX OOPP 20240821 002200000111-00123+00227+00235-00190-00126+00214-06995-008296900007156+ 81CBOVIX VIX OOPC 20240821 002300000038-00036+00068-00015+00011-00052+00102-00009-00013+ 82CBOVIX VIX OOPC 20240821 002300000065+00140-00038-00032+00074+00110-00027+02628+008552060000915+ 81CBOVIX VIX OOPP 20240821 002300000038-00036+00022+00106+00101-00038-00078+00171+00168- 82CBOVIX VIX OOPP 20240821 002300000116-00131+00233+00239-00197-00134+00217-07225-008552060008061+ 81CBOVIX VIX OOPC 20240821 002400000036-00034+00065-00016+00011-00049+00097-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000060+00133-00033-00029+00069+00103-00025+02426+008788770000845+ 81CBOVIX VIX OOPP 20240821 002400000037-00034+00025+00106+00102-00042-00083+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000120-00138+00238+00242-00202-00141+00219-07427-008788770008977+ 81CBOVIX VIX OOPC 20240821 002500000035-00032+00062-00016+00011-00046+00092-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000056+00125-00028-00026+00064+00096-00023+02235+008975480000775+ 81CBOVIX VIX OOPP 20240821 002500000035-00032+00028+00106+00102-00045-00089+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000125-00146+00243+00245-00208-00148+00221-07618-008975480009892+ 81CBOVIX VIX OOPC 20240821 002600000034-00031+00059-00016+00012-00043+00088-00003-00008+ 82CBOVIX VIX OOPC 20240821 002600000052+00119-00025-00024+00059+00090-00021+02085+009200500000725+ 81CBOVIX VIX OOPP 20240821 002600000034-00031+00031+00106+00102-00048-00093+00178+00173- 82CBOVIX VIX OOPP 20240821 002600000128-00152+00246+00247-00212-00153+00223-07768-009200500010828+ 81CBOVIX VIX OOPC 20240821 002700000033-00029+00057-00015+00012-00040+00083-00002-00006+ 82CBOVIX VIX OOPC 20240821 002700000049+00113-00022-00022+00056+00085-00020+01942+009388360000675+ 81CBOVIX VIX OOPP 20240821 002700000033-00029+00034+00106+00102-00050-00097+00179+00174- 82CBOVIX VIX OOPP 20240821 002700000132-00157+00249+00249-00216-00159+00224-07911-009388360011763+ 81CBOVIX VIX OOPC 20240821 002800000031-00028+00054-00015+00012-00038+00079-00000-00005+ 82CBOVIX VIX OOPC 20240821 002800000046+00108-00019-00020+00052+00080-00018+01805+009541130000625+ 81CBOVIX VIX OOPP 20240821 002800000032-00028+00036+00105+00102-00053-00101+00180+00176- 82CBOVIX VIX OOPP 20240821 002800000135-00163+00252+00252-00220-00164+00225-08048-009541130012699+ 81CBOVIX VIX OOPC 20240821 002900000030-00026+00052-00015+00012-00036+00076-00000+00004+ 82CBOVIX VIX OOPC 20240821 002900000043+00103-00017-00018+00048+00075-00017+01690+009708630000585+ 81CBOVIX VIX OOPP 20240821 002900000030-00026+00039+00105+00102-00055-00105+00181+00176- 82CBOVIX VIX OOPP 20240821 002900000138-00168+00254+00253-00223-00168+00227-08163-009708630013644+ 81CBOVIX VIX OOPC 20240821 003000000029-00025+00050-00014+00011-00034+00072-00001+00004+ 82CBOVIX VIX OOPC 20240821 003000000041+00098-00015-00017+00046+00071-00016+01589+009872920000550+ 81CBOVIX VIX OOPP 20240821 003000000029-00025+00041+00105+00102-00057-00108+00182+00177- 82CBOVIX VIX OOPP 20240821 003000000140-00173+00256+00255-00226-00173+00228-08265-009872920014594+ 81CBOVIX VIX OOPC 20240821 003100000028-00024+00047-00014+00011-00032+00069-00002+00003+ 82CBOVIX VIX OOPC 20240821 003100000038+00094-00013-00015+00043+00067-00015+01491+010012010000515+ 81CBOVIX VIX OOPP 20240821 003100000028-00024+00043+00104+00102-00059-00111+00182+00178- 82CBOVIX VIX OOPP 20240821 003100000143-00177+00258+00256-00228-00176+00229-08363-010012010015545+ 81CBOVIX VIX OOPC 20240821 003200000027-00023+00046-00014+00011-00030+00066-00002+00003+ 82CBOVIX VIX OOPC 20240821 003200000036+00090-00011-00014+00040+00064-00014+01407+010161310000486+ 81CBOVIX VIX OOPP 20240821 003200000027-00023+00045+00104+00102-00060-00114+00183+00178- 82CBOVIX VIX OOPP 20240821 003200000145-00181+00259+00257-00231-00180+00230-08446-010161310016502+ 81CBOVIX VIX OOPC 20240821 003300000026-00022+00044-00013+00011-00029+00064-00003+00002+ 82CBOVIX VIX OOPC 20240821 003300000034+00086-00010-00013+00038+00061-00014+01334+010312400000462+ 81CBOVIX VIX OOPP 20240821 003300000027-00022+00046+00103+00102-00062-00117+00183+00179- 82CBOVIX VIX OOPP 20240821 003300000147-00185+00261+00258-00233-00183+00230-08520-010312400017463+ 81CBOVIX VIX OOPC 20240821 003400000025-00021+00042-00013+00011-00028+00061-00003+00002+ 82CBOVIX VIX OOPC 20240821 003400000033+00083-00009-00012+00036+00058-00013+01263+010444960000437+ 81CBOVIX VIX OOPP 20240821 003400000026-00021+00048+00103+00101-00063-00119+00183+00179- 82CBOVIX VIX OOPP 20240821 003400000148-00188+00262+00259-00235-00186+00231-08591-010444960018423+ 81CBOVIX VIX OOPC 20240821 003500000025-00020+00041-00013+00011-00026+00059-00003+00001+ 82CBOVIX VIX OOPC 20240821 003500000031+00079-00008-00011+00035+00055-00012+01199+010575470000415+ 81CBOVIX VIX OOPP 20240821 003500000025-00020+00049+00103+00101-00064-00121+00184+00180- 82CBOVIX VIX OOPP 20240821 003500000150-00191+00263+00260-00237-00189+00232-08655-010575470019387+ 81CBOVIX VIX OOPC 20240821 003600000024-00020+00039-00012+00010-00025+00057-00003+00001+ 82CBOVIX VIX OOPC 20240821 003600000030+00077-00007-00011+00033+00053-00012+01142+010708500000396+ 81CBOVIX VIX OOPP 20240821 003600000024-00019+00051+00102+00101-00065-00124+00184+00180- 82CBOVIX VIX OOPP 20240821 003600000151-00194+00263+00261-00238-00191+00232-08711-010708500020353+ 81CBOVIX VIX OOPC 20240821 003700000023-00019+00038-00012+00010-00024+00055-00004+00001+ 82CBOVIX VIX OOPC 20240821 003700000029+00074-00007-00010+00032+00050-00011+01090+010837280000379+ 81CBOVIX VIX OOPP 20240821 003700000024-00019+00052+00102+00101-00066-00125+00184+00180- 82CBOVIX VIX OOPP 20240821 003700000153-00197+00264+00261-00240-00193+00233-08763-010837280021321+ 81CBOVIX VIX OOPC 20240821 003800000022-00018+00037-00012+00010-00023+00053-00004+00000+ 82CBOVIX VIX OOPC 20240821 003800000027+00071-00006-00009+00030+00048-00011+01040+010952650000361+ 81CBOVIX VIX OOPP 20240821 003800000023-00018+00053+00102+00101-00067-00127+00184+00181- 82CBOVIX VIX OOPP 20240821 003800000154-00200+00265+00262-00241-00196+00233-08814-010952650022289+ 81CBOVIX VIX OOPC 20240821 003900000022-00017+00036-00011+00010-00022+00051-00004+00000+ 82CBOVIX VIX OOPC 20240821 003900000026+00069-00005-00009+00029+00046-00010+00993+011065580000345+ 81CBOVIX VIX OOPP 20240821 003900000022-00017+00054+00101+00101-00068-00129+00184+00181- 82CBOVIX VIX OOPP 20240821 003900000155-00202+00265+00263-00242-00198+00234-08860-011065580023259+ 81CBOVIX VIX OOPC 20240821 004000000021-00017+00034-00011+00010-00021+00049-00004+00000+ 82CBOVIX VIX OOPC 20240821 004000000025+00066-00005-00008+00028+00044-00010+00950+011173410000330+ 81CBOVIX VIX OOPP 20240821 004000000022-00016+00056+00101+00100-00069-00131+00184+00181- 82CBOVIX VIX OOPP 20240821 004000000156-00204+00266+00263-00244-00199+00234-08904-011173410024229+ 81CBOVIX VIX OOPC 20240821 004250000020-00016+00032-00010+00009-00020+00046-00004+00000- 82CBOVIX VIX OOPC 20240821 004250000023+00061-00004-00007+00025+00040-00009+00860+011452060000300+ 81CBOVIX VIX OOPP 20240821 004250000020-00015+00058+00100+00100-00071-00135+00184+00181- 82CBOVIX VIX OOPP 20240821 004250000158-00209+00267+00264-00246-00203+00235-08993-011452060026663+ 81CBOVIX VIX OOPC 20240821 004500000018-00014+00030-00010+00009-00018+00042-00004+00001- 82CBOVIX VIX OOPC 20240821 004500000021+00057-00003-00006+00023+00037-00008+00775+011672410000270+ 81CBOVIX VIX OOPP 20240821 004500000019-00014+00060+00100+00100-00073-00138+00184+00182- 82CBOVIX VIX OOPP 20240821 004500000160-00214+00268+00265-00249-00207+00236-09078-011672410029096+ 81CBOVIX VIX OOPC 20240821 004750000017-00013+00028-00009+00008-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20240821 004750000019+00053-00002-00006+00021+00034-00007+00714+011926280000250+ 81CBOVIX VIX OOPP 20240821 004750000018-00013+00062+00099+00099-00074-00141+00184+00182- 82CBOVIX VIX OOPP 20240821 004750000162-00218+00269+00266-00250-00210+00237-09139-011926280031540+ 81CBOVIX VIX OOPC 20240821 005000000016-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240821 005000000018+00049-00002-00005+00019+00031-00007+00656+012138950000230+ 81CBOVIX VIX OOPP 20240821 005000000017-00012+00064+00098+00099-00076-00143+00184+00182- 82CBOVIX VIX OOPP 20240821 005000000164-00221+00269+00267-00252-00213+00237-09197-012138950033983+ 81CBOVIX VIX OOPC 20240821 005500000015-00011+00023-00008+00007-00013+00033-00004+00001- 82CBOVIX VIX OOPC 20240821 005500000015+00044-00001-00004+00017+00027-00006+00567+012554190000200+ 81CBOVIX VIX OOPP 20240821 005500000015-00010+00067+00098+00098-00077-00147+00184+00183- 82CBOVIX VIX OOPP 20240821 005500000166-00227+00270+00268-00255-00217+00238-09287-012554190038881+ 81CBOVIX VIX OOPC 20240821 006000000013-00010+00021-00007+00007-00012+00029-00004+00001- 82CBOVIX VIX OOPC 20240821 006000000013+00039-00000-00003+00014+00023-00005+00483+012848070000170+ 81CBOVIX VIX OOPP 20240821 006000000014-00009+00069+00097+00098-00079-00151+00184+00183- 82CBOVIX VIX OOPP 20240821 006000000168-00232+00270+00269-00257-00221+00239-09370-012848070043778+ 81CBOVIX VIX OOPC 20240821 006500000012-00008+00019-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240821 006500000012+00035-00000+00003+00013+00020-00004+00425+013160100000150+ 81CBOVIX VIX OOPP 20240821 006500000013-00008+00071+00096+00097-00081-00154+00183+00183- 82CBOVIX VIX OOPP 20240821 006500000170-00236+00270+00269-00259-00223+00240-09428-013160100048685+ 81CBOVIX VIX OOPC 20240821 007000000011-00008+00017-00006+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000011+00032-00000+00002+00011+00018-00004+00381+013460820000135+ 81CBOVIX VIX OOPP 20240821 007000000012-00007+00073+00095+00097-00082-00156+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000171-00239+00271+00270-00260-00225+00240-09473-013460820053597+ 81CBOVIX VIX OOPC 20240821 007500000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00029-00001+00002+00010+00016-00004+00339+013696480000120+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00074+00095+00097-00083-00158+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000172-00241+00271+00270-00262-00227+00241-09515-013696480058510+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00014-00005+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00026-00001+00001+00009+00014-00003+00298+013869590000105+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00075+00094+00096-00084-00160+00183+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00244+00271+00271-00263-00229+00241-09556-013869590063422+ 81CBOVIX VIX OOPC 20240821 008500000008-00005+00013-00004+00005-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240821 008500000007+00023-00001+00001+00008+00013-00003+00261+014006790000092+ 81CBOVIX VIX OOPP 20240821 008500000009-00004+00077+00094+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00247+00271+00271-00264-00231+00242-09592-014006790068336+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00022-00001+00001+00007+00012-00003+00245+014267100000086+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00077+00093+00096-00085-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00248+00271+00271-00265-00232+00242-09609-014267100073258+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000006+00021-00001+00001+00007+00011-00002+00229+014497520000081+ 81CBOVIX VIX OOPP 20240821 009500000009-00004+00078+00093+00096-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000175-00249+00271+00271-00265-00232+00242-09624-014497520078180+ 81CBOVIX VIX OOPC 20240821 010000000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00020-00001+00001+00007+00010-00002+00214+014700180000076+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00078+00093+00096-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000176-00250+00271+00271-00266-00233+00242-09639-014700180083102+ 81CBOVIX VIX OOPC 20240821 011000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00017-00001+00001+00006+00009-00002+00185+015027990000066+ 81CBOVIX VIX OOPP 20240821 011000000008-00003+00080+00092+00095-00087-00166+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000177-00252+00271+00272-00267-00235+00242-09669-015027990092947+ 81CBOVIX VIX OOPC 20240821 012000000006-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000004+00015-00001+00000+00005+00008-00002+00157+015257310000056+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00081+00092+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 012000000178-00254+00270+00272-00268-00236+00243-09696-015257310102791+ 81CBOVIX VIX OOPC 20240821 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00001+00000+00004+00006-00001+00130+015386840000046+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00082+00091+00095-00089-00169+00181+00183- 82CBOVIX VIX OOPP 20240821 013000000179-00256+00270+00272-00269-00237+00243-09724-015386840112635+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00000+00003+00005-00001+00103+015404370000036+ 81CBOVIX VIX OOPP 20240821 014000000006-00001+00083+00090+00095-00089-00171+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000180-00259+00270+00273-00270-00238+00243-09750-015404370122480+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00009-00001+00000+00002+00004-00001+00082+015404370000028+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00083+00090+00094-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240821 015000000180-00260+00270+00273-00271-00239+00244-09772-015404370132326+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00000+00002+00003-00001+00065+015404370000022+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00084+00090+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000181-00261+00269+00273-00271-00240+00244-09788-015404370142175+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00006-00000+00000-00002+00003-00001+00053+015404370000017+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000181-00263+00269+00273-00272-00240+00244-09801-015404370152025+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00000+00000-00001+00002-00000+00043+015404370000014+ 81CBOVIX VIX OOPP 20240821 018000000004-00001-00085+00089+00094-00092-00174+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000182-00263+00269+00273-00272-00241+00244-09811-015404370161876+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00085-00079-00071+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00219+00243+00218-00172+09688+003858160006114+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00023-00000+00001+00046-00126-003858160000018+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00086-00078-00068+00083+00164-00159-00142+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00240-00213+00243+00217-00162+09635+003704430005630+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00002+00030-00000+00001+00057-00179-003704430000025+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00087-00077-00064+00084+00165-00158-00136+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00239-00205+00242+00217-00150+09563+003551660005149+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00006-00003+00017-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00003+00037-00000-00001+00068-00251-003551660000035+ 81CBOVIX VIX OOPC 20240918 001150000015-00006+00089-00074-00058+00086+00166-00155-00127+ 82CBOVIX VIX OOPC 20240918 001150000165+00243-00236-00192+00240+00216-00138+09369+003663780004694+ 81CBOVIX VIX OOPP 20240918 001150000015-00006+00008-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20240918 001150000003+00001-00007+00050-00003-00002+00081-00445-003663780000070+ 81CBOVIX VIX OOPC 20240918 001200000019-00011+00092-00069-00050+00089+00166-00149-00116+ 82CBOVIX VIX OOPC 20240918 001200000165+00242-00230-00177+00235+00214-00125+09088+003808120004263+ 81CBOVIX VIX OOPP 20240918 001200000019-00011+00011-00012+00031-00008+00004-00013+00046- 82CBOVIX VIX OOPP 20240918 001200000003+00000+00013+00065-00007-00004+00093-00725-003808120000130+ 81CBOVIX VIX OOPC 20240918 001250000025-00017+00094-00060-00042+00092+00166-00140-00104+ 82CBOVIX VIX OOPC 20240918 001250000163+00240-00220-00161+00227+00211-00114+08695+004044620003877+ 81CBOVIX VIX OOPP 20240918 001250000024-00017+00013-00020+00039-00012+00004-00022+00058- 82CBOVIX VIX OOPP 20240918 001250000002+00003+00023+00081-00015-00007+00104-01119-004044620000235+ 81CBOVIX VIX OOPC 20240918 001300000029-00024+00096-00051-00034+00095+00165-00128-00092+ 82CBOVIX VIX OOPC 20240918 001300000160+00237-00206-00146+00217+00207-00104+08243+004300860003537+ 81CBOVIX VIX OOPP 20240918 001300000029-00024+00015-00030+00047-00014+00003-00034+00070- 82CBOVIX VIX OOPP 20240918 001300000002-00006+00036+00097-00025-00011+00114-01570-004300860000385+ 81CBOVIX VIX OOPC 20240918 001350000033-00030+00097-00041-00026+00096+00163-00115-00081+ 82CBOVIX VIX OOPC 20240918 001350000155+00232-00191-00132+00206+00202-00095+07775+004547780003236+ 81CBOVIX VIX OOPP 20240918 001350000033-00030+00016-00040+00055-00015+00001-00047+00080- 82CBOVIX VIX OOPP 20240918 001350000006-00010+00051+00111-00036-00016+00123-02038-004547780000575+ 81CBOVIX VIX OOPC 20240918 001400000037-00035+00097-00031-00020+00096+00160-00101-00072+ 82CBOVIX VIX OOPC 20240918 001400000149+00227-00175-00119+00195+00196-00087+07306+004812430002980+ 81CBOVIX VIX OOPP 20240918 001400000036-00035+00016-00050+00061-00015+00001+00060+00090- 82CBOVIX VIX OOPP 20240918 001400000012-00016+00067+00124-00048-00022+00131-02508-004812430000810+ 81CBOVIX VIX OOPC 20240918 001450000039-00039+00096-00023-00014+00095+00157-00089-00064+ 82CBOVIX VIX OOPC 20240918 001450000143+00221-00159-00108+00184+00189-00081+06863+005055300002754+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00016-00058+00066-00014+00004+00073+00098- 82CBOVIX VIX OOPP 20240918 001450000018-00021+00083+00135-00059-00029+00137-02951-005055300001075+ 81CBOVIX VIX OOPC 20240918 001500000041-00042+00096-00015-00010+00093+00154-00078-00056+ 82CBOVIX VIX OOPC 20240918 001500000137+00215-00144-00098+00173+00183-00075+06448+005292310002559+ 81CBOVIX VIX OOPP 20240918 001500000041-00042+00015-00065+00071-00012+00008+00084+00105- 82CBOVIX VIX OOPP 20240918 001500000025-00027+00098+00144-00069-00036+00143-03365-005292310001370+ 81CBOVIX VIX OOPC 20240918 001600000043-00045+00093-00004-00003+00088+00146-00059-00045+ 82CBOVIX VIX OOPC 20240918 001600000125+00203-00118-00082+00155+00169-00065+05716+005724850002232+ 81CBOVIX VIX OOPP 20240918 001600000043-00045+00012-00077+00078-00007+00015+00103+00117- 82CBOVIX VIX OOPP 20240918 001600000037-00039+00124+00160-00088-00049+00153-04098-005724850002025+ 81CBOVIX VIX OOPC 20240918 001700000044-00046+00090-00003+00002-00083+00139-00045-00036+ 82CBOVIX VIX OOPC 20240918 001700000114+00191-00097-00070+00139+00156-00058+05107+006145340001985+ 81CBOVIX VIX OOPP 20240918 001700000044-00046+00009-00084+00083-00002+00023+00117+00126- 82CBOVIX VIX OOPP 20240918 001700000048-00051+00145+00173-00103-00062+00160-04706-006145340002759+ 81CBOVIX VIX OOPC 20240918 001800000044-00045+00086-00008+00005-00078+00131-00034-00029+ 82CBOVIX VIX OOPC 20240918 001800000104+00180-00081-00060+00126+00145-00052+04594+006496270001775+ 81CBOVIX VIX OOPP 20240918 001800000044-00045+00005-00089+00086-00003-00030+00128+00132- 82CBOVIX VIX OOPP 20240918 001800000057-00062+00162+00182-00116-00074+00167-05219-006496270003531+ 81CBOVIX VIX OOPC 20240918 001900000043-00044+00082-00012+00008-00073+00125-00026-00024+ 82CBOVIX VIX OOPC 20240918 001900000096+00170-00068-00052+00115+00134-00047+04164+006824740001605+ 81CBOVIX VIX OOPP 20240918 001900000044-00044+00002-00092+00089-00008-00037+00136+00138- 82CBOVIX VIX OOPP 20240918 001900000066-00072+00175+00190-00127-00084+00172-05650-006824740004342+ 81CBOVIX VIX OOPC 20240918 002000000043-00043+00079-00014+00010-00068+00118-00020-00020+ 82CBOVIX VIX OOPC 20240918 002000000089+00161-00057-00046+00106+00124-00042+03796+007118330001460+ 81CBOVIX VIX OOPP 20240918 002000000043-00043+00002+00095+00091-00013-00043+00142+00142- 82CBOVIX VIX OOPP 20240918 002000000073-00082+00185+00197-00137-00094+00176-06018-007118330005179+ 81CBOVIX VIX OOPC 20240918 002100000042-00042+00075-00015+00011-00064+00112-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000082+00152-00049-00040+00097+00116-00039+03477+007383550001335+ 81CBOVIX VIX OOPP 20240918 002100000042-00042+00005+00096+00092-00017-00049+00147+00145- 82CBOVIX VIX OOPP 20240918 002100000079-00090+00194+00202-00145-00102+00180-06336-007383550006035+ 81CBOVIX VIX OOPC 20240918 002200000041-00040+00072-00016+00012-00060+00107-00011-00014+ 82CBOVIX VIX OOPC 20240918 002200000077+00144-00042-00036+00090+00108-00036+03205+007636210001230+ 81CBOVIX VIX OOPP 20240918 002200000041-00040+00008+00097+00093-00021-00055+00151+00148- 82CBOVIX VIX OOPP 20240918 002200000085-00098+00201+00206-00153-00110+00183-06609-007636210006912+ 81CBOVIX VIX OOPC 20240918 002300000039-00038+00069-00017+00013-00056+00101-00008-00011+ 82CBOVIX VIX OOPC 20240918 002300000071+00137-00036-00032+00083+00101-00033+02955+007844110001130+ 81CBOVIX VIX OOPP 20240918 002300000040-00038+00012+00098+00094-00025-00060+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000091-00106+00207+00210-00159-00117+00186-06859-007844110007793+ 81CBOVIX VIX OOPC 20240918 002400000038-00037+00066-00017+00013-00053+00097-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000067+00130-00031-00029+00078+00095-00030+02745+008061800001050+ 81CBOVIX VIX OOPP 20240918 002400000038-00037+00014+00098+00094-00028-00065+00156+00153- 82CBOVIX VIX OOPP 20240918 002400000095-00112+00211+00214-00165-00123+00188-07068-008061800008695+ 81CBOVIX VIX OOPC 20240918 002500000037-00035+00063-00017+00014-00050+00092-00003-00008+ 82CBOVIX VIX OOPC 20240918 002500000063+00124-00027-00026+00072+00089-00028+02554+008251230000975+ 81CBOVIX VIX OOPP 20240918 002500000037-00035+00017+00098+00094-00031-00069+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000099-00119+00216+00217-00170-00129+00190-07260-008251230009601+ 81CBOVIX VIX OOPC 20240918 002600000036-00034+00061-00017+00014-00047+00088-00002-00006+ 82CBOVIX VIX OOPC 20240918 002600000059+00118-00023-00024+00068+00084-00026+02385+008434470000910+ 81CBOVIX VIX OOPP 20240918 002600000036-00034+00020+00098+00095-00033-00073+00160+00156- 82CBOVIX VIX OOPP 20240918 002600000103-00124+00219+00219-00175-00134+00192-07429-008434470010518+ 81CBOVIX VIX OOPC 20240918 002700000035-00032+00058-00017+00014-00045+00084-00000-00005+ 82CBOVIX VIX OOPC 20240918 002700000055+00113-00020-00021+00064+00079-00024+02231+008600250000850+ 81CBOVIX VIX OOPP 20240918 002700000035-00032+00022+00098+00095-00036-00077+00161+00157- 82CBOVIX VIX OOPP 20240918 002700000106-00130+00222+00221-00179-00139+00194-07582-008600250011439+ 81CBOVIX VIX OOPC 20240918 002800000034-00031+00056-00017+00014-00043+00081-00001+00004+ 82CBOVIX VIX OOPC 20240918 002800000052+00108-00018-00020+00060+00075-00023+02091+008752570000795+ 81CBOVIX VIX OOPP 20240918 002800000034-00031+00025+00098+00095-00038-00081+00162+00158- 82CBOVIX VIX OOPP 20240918 002800000110-00135+00224+00223-00183-00144+00195-07723-008752570012366+ 81CBOVIX VIX OOPC 20240918 002900000033-00030+00054-00017+00014-00040+00077-00002+00003+ 82CBOVIX VIX OOPC 20240918 002900000049+00103-00016-00018+00056+00071-00021+01964+008895080000745+ 81CBOVIX VIX OOPP 20240918 002900000033-00029+00027+00097+00095-00041-00084+00163+00159- 82CBOVIX VIX OOPP 20240918 002900000113-00139+00227+00225-00186-00148+00197-07850-008895080013297+ 81CBOVIX VIX OOPC 20240918 003000000032-00028+00052-00016+00014-00038+00074-00002+00002+ 82CBOVIX VIX OOPC 20240918 003000000047+00098-00014-00016+00053+00067-00020+01848+009031190000700+ 81CBOVIX VIX OOPP 20240918 003000000032-00028+00029+00097+00095-00043-00087+00164+00160- 82CBOVIX VIX OOPP 20240918 003000000115-00144+00229+00226-00190-00151+00198-07966-009031190014234+ 81CBOVIX VIX OOPC 20240918 003100000031-00027+00050-00016+00014-00037+00071-00003+00002+ 82CBOVIX VIX OOPC 20240918 003100000044+00094-00012-00015+00050+00063-00019+01745+009164100000660+ 81CBOVIX VIX OOPP 20240918 003100000031-00027+00031+00097+00095-00045-00090+00164+00160- 82CBOVIX VIX OOPP 20240918 003100000118-00148+00230+00228-00192-00155+00199-08069-009164100015175+ 81CBOVIX VIX OOPC 20240918 003200000030-00026+00048-00016+00013-00035+00068-00004+00001+ 82CBOVIX VIX OOPC 20240918 003200000042+00090-00010-00014+00047+00060-00018+01644+009275840000620+ 81CBOVIX VIX OOPP 20240918 003200000030-00026+00033+00096+00094-00046-00093+00165+00161- 82CBOVIX VIX OOPP 20240918 003200000120-00152+00232+00229-00195-00158+00200-08170-009275840016117+ 81CBOVIX VIX OOPC 20240918 003300000029-00025+00046-00015+00013-00033+00066-00004+00001+ 82CBOVIX VIX OOPC 20240918 003300000040+00087-00009-00013+00045+00057-00017+01563+009410890000590+ 81CBOVIX VIX OOPP 20240918 003300000029-00025+00034+00096+00094-00048-00096+00165+00161- 82CBOVIX VIX OOPP 20240918 003300000122-00155+00233+00230-00197-00161+00201-08251-009410890017068+ 81CBOVIX VIX OOPC 20240918 003400000028-00024+00045-00015+00013-00032+00063-00004+00000+ 82CBOVIX VIX OOPC 20240918 003400000038+00084-00008-00012+00043+00055-00016+01484+009529220000560+ 81CBOVIX VIX OOPP 20240918 003400000028-00024+00036+00096+00094-00049-00098+00166+00162- 82CBOVIX VIX OOPP 20240918 003400000124-00158+00234+00231-00200-00163+00202-08329-009529220018019+ 81CBOVIX VIX OOPC 20240918 003500000027-00023+00043-00015+00013-00030+00061-00005+00000- 82CBOVIX VIX OOPC 20240918 003500000036+00081-00007-00011+00041+00052-00015+01410+009637740000531+ 81CBOVIX VIX OOPP 20240918 003500000027-00023+00037+00095+00094-00051-00100+00166+00162- 82CBOVIX VIX OOPP 20240918 003500000126-00162+00235+00232-00202-00166+00203-08404-009637740018972+ 81CBOVIX VIX OOPC 20240918 003600000026-00022+00042-00014+00013-00029+00059-00005+00000- 82CBOVIX VIX OOPC 20240918 003600000035+00078-00006-00010+00039+00050-00015+01345+009750720000507+ 81CBOVIX VIX OOPP 20240918 003600000027-00022+00039+00095+00094-00052-00102+00166+00162- 82CBOVIX VIX OOPP 20240918 003600000127-00164+00236+00233-00204-00168+00204-08469-009750720019929+ 81CBOVIX VIX OOPC 20240918 003700000026-00022+00040-00014+00012-00028+00057-00005+00001- 82CBOVIX VIX OOPC 20240918 003700000033+00075-00006-00009+00037+00048-00014+01281+009850170000482+ 81CBOVIX VIX OOPP 20240918 003700000026-00021+00040+00094+00094-00053-00104+00166+00163- 82CBOVIX VIX OOPP 20240918 003700000129-00167+00237+00233-00205-00170+00204-08533-009850170020886+ 81CBOVIX VIX OOPC 20240918 003800000025-00021+00039-00014+00012-00027+00055-00005+00001- 82CBOVIX VIX OOPC 20240918 003800000032+00072-00005-00009+00036+00046-00013+01223+009948580000460+ 81CBOVIX VIX OOPP 20240918 003800000025-00020+00041+00094+00093-00054-00106+00166+00163- 82CBOVIX VIX OOPP 20240918 003800000130-00170+00237+00234-00207-00172+00205-08591-009948580021845+ 81CBOVIX VIX OOPC 20240918 003900000024-00020+00038-00013+00012-00026+00053-00005+00001- 82CBOVIX VIX OOPC 20240918 003900000031+00070-00004-00008+00034+00044-00013+01172+010052100000441+ 81CBOVIX VIX OOPP 20240918 003900000025-00020+00043+00094+00093-00055-00108+00166+00163- 82CBOVIX VIX OOPP 20240918 003900000131-00172+00238+00235-00209-00174+00206-08642-010052100022808+ 81CBOVIX VIX OOPC 20240918 004000000024-00019+00037-00013+00012-00025+00052-00005+00001- 82CBOVIX VIX OOPC 20240918 004000000029+00068-00004-00008+00033+00042-00012+01125+010154740000424+ 81CBOVIX VIX OOPP 20240918 004000000024-00019+00044+00093+00093-00056-00110+00166+00163- 82CBOVIX VIX OOPP 20240918 004000000133-00174+00238+00235-00210-00176+00206-08688-010154740023772+ 81CBOVIX VIX OOPC 20240918 004250000022-00018+00034-00012+00011-00023+00048-00005+00002- 82CBOVIX VIX OOPC 20240918 004250000027+00063-00003-00006+00030+00038-00011+01013+010368800000381+ 81CBOVIX VIX OOPP 20240918 004250000022-00018+00046+00093+00092-00059-00114+00167+00164- 82CBOVIX VIX OOPP 20240918 004250000135-00179+00239+00236-00213-00180+00207-08801-010368800026183+ 81CBOVIX VIX OOPC 20240918 004500000021-00017+00032-00011+00011-00021+00044-00005+00002- 82CBOVIX VIX OOPC 20240918 004500000024+00058-00002-00006+00027+00035-00010+00919+010570560000345+ 81CBOVIX VIX OOPP 20240918 004500000021-00016+00049+00092+00092-00060-00117+00167+00164- 82CBOVIX VIX OOPP 20240918 004500000138-00184+00240+00237-00216-00183+00208-08895-010570560028601+ 81CBOVIX VIX OOPC 20240918 004750000019-00015+00030-00011+00010-00019+00041-00005+00002- 82CBOVIX VIX OOPC 20240918 004750000022+00054-00001-00005+00025+00032-00009+00839+010762080000315+ 81CBOVIX VIX OOPP 20240918 004750000020-00015+00051+00091+00092-00062-00120+00166+00164- 82CBOVIX VIX OOPP 20240918 004750000140-00188+00241+00238-00218-00186+00209-08975-010762080031024+ 81CBOVIX VIX OOPC 20240918 005000000018-00014+00028-00010+00010-00018+00039-00005+00002- 82CBOVIX VIX OOPC 20240918 005000000021+00051-00001-00004+00023+00030-00008+00772+010947460000290+ 81CBOVIX VIX OOPP 20240918 005000000019-00014+00052+00090+00091-00064-00122+00166+00164- 82CBOVIX VIX OOPP 20240918 005000000142-00191+00241+00239-00220-00188+00210-09042-010947460033453+ 81CBOVIX VIX OOPC 20240918 005500000016-00012+00025-00009+00009-00015+00034-00005+00002- 82CBOVIX VIX OOPC 20240918 005500000018+00044-00000+00003+00019+00025-00007+00654+011251670000245+ 81CBOVIX VIX OOPP 20240918 005500000017-00012+00056+00089+00090-00066-00127+00166+00165- 82CBOVIX VIX OOPP 20240918 005500000145-00197+00242+00240-00224-00193+00211-09160-011251670038315+ 81CBOVIX VIX OOPC 20240918 006000000015-00011+00022-00008+00008-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240918 006000000016+00040-00001+00002+00017+00022-00006+00572+011566370000215+ 81CBOVIX VIX OOPP 20240918 006000000015-00010+00058+00088+00090-00068-00130+00166+00165- 82CBOVIX VIX OOPP 20240918 006000000147-00202+00242+00241-00226-00196+00212-09242-011566370043193+ 81CBOVIX VIX OOPC 20240918 006500000014-00010+00020-00007+00008-00012+00028-00004+00003- 82CBOVIX VIX OOPC 20240918 006500000014+00036-00001+00002+00015+00020-00005+00505+011840380000190+ 81CBOVIX VIX OOPP 20240918 006500000014-00009+00060+00088+00089-00069-00133+00165+00165- 82CBOVIX VIX OOPP 20240918 006500000149-00206+00243+00241-00228-00198+00213-09309-011840380048075+ 81CBOVIX VIX OOPC 20240918 007000000012-00009+00019-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000012+00033-00001+00002+00014+00018-00005+00451+012093310000170+ 81CBOVIX VIX OOPP 20240918 007000000013-00008+00062+00087+00089-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20240918 007000000150-00209+00243+00242-00230-00200+00214-09363-012093310052962+ 81CBOVIX VIX OOPC 20240918 007500000011-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00030-00001+00001+00012+00016-00004+00399+012287310000150+ 81CBOVIX VIX OOPP 20240918 007500000012-00007+00063+00086+00088-00072-00138+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000151-00212+00243+00242-00231-00202+00214-09414-012287310057850+ 81CBOVIX VIX OOPC 20240918 008000000011-00007+00016-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00027-00001+00001+00011+00014-00004+00361+012494540000136+ 81CBOVIX VIX OOPP 20240918 008000000011-00007+00064+00086+00088-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20240918 008000000153-00214+00243+00242-00232-00204+00215-09452-012494540062743+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00025-00001+00001+00010+00013-00003+00324+012655780000122+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00066+00085+00088-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000154-00216+00243+00243-00234-00205+00215-09489-012655780067636+ 81CBOVIX VIX OOPC 20240918 009000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00023-00001+00001+00009+00012-00003+00297+012833730000112+ 81CBOVIX VIX OOPP 20240918 009000000010-00005+00066+00085+00087-00074-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00218+00243+00243-00234-00206+00215-09517-012833730072534+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00022-00001+00000+00008+00011-00003+00277+013028700000105+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00067+00084+00087-00075-00144+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00219+00243+00243-00235-00207+00216-09537-013028700077434+ 81CBOVIX VIX OOPC 20240918 010000000008-00006+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00021-00001+00000+00008+00010-00003+00258+013197290000098+ 81CBOVIX VIX OOPP 20240918 010000000009-00004+00068+00084+00087-00076-00144+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00221+00243+00243-00236-00208+00216-09556-013197290082334+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00018-00001+00000+00007+00009-00002+00220+013459800000083+ 81CBOVIX VIX OOPP 20240918 011000000009-00003+00069+00083+00087-00077-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00244-00237-00209+00216-09593-013459800092135+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000006+00016-00001+00000+00006+00008-00002+00192+013706170000073+ 81CBOVIX VIX OOPP 20240918 012000000008-00003+00070+00083+00086-00077-00148+00163+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00225+00242+00244-00238-00210+00217-09622-013706170101939+ 81CBOVIX VIX OOPC 20240918 013000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000005+00014-00001+00000-00005+00007-00002+00165+013877010000062+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000159-00227+00242+00244-00239-00211+00217-09649-013877010111743+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00001+00000-00004+00006-00001+00138+013970500000052+ 81CBOVIX VIX OOPP 20240918 014000000007-00001+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000159-00228+00242+00244-00240-00212+00217-09675-013970500121547+ 81CBOVIX VIX OOPC 20240918 015000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00010-00001+00000-00003+00005-00001+00112+013977350000041+ 81CBOVIX VIX OOPP 20240918 015000000006-00001+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000160-00230+00241+00245-00241-00213+00218-09702-013977350131351+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00000-00003+00004-00001+00091+013977350000033+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00232+00241+00245-00242-00214+00218-09723-013977350141157+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00074+013977350000026+ 81CBOVIX VIX OOPP 20240918 017000000005-00000-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00233+00241+00245-00242-00214+00218-09739-013977350150966+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00003-00001+00061+013977350000021+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00080+00085-00082-00154+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00234+00241+00245-00243-00215+00218-09753-013977350160776+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00075-00074-00070+00074+00148-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00214+00221+00199-00190+09757+003425690008459+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00009-00018-003425690000002+ 81CBOVIX VIX OOPC 20241016 001050000004-00000+00076-00073-00069+00074+00149-00147-00140+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00221-00211+00221+00199-00186+09739+003425690007973+ 81CBOVIX VIX OOPP 20241016 001050000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00000+00010-00000+00000+00013-00036-003425690000005+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00077-00073-00066+00074+00150-00146-00137+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00206+00222+00199-00180+09709+003425690007488+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00015-00001+00000+00018-00066-003425690000010+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00079-00072-00063+00075+00150-00146-00133+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00201+00222+00198-00174+09662+003425690007008+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00002-00002+00020-00001+00001+00025-00112-003425690000018+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20241016 001200000150+00223-00218-00194+00222+00198-00167+09593+003425690006531+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20241016 001200000002+00002-00003+00027-00001+00001+00032-00182-003425690000030+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00083-00068-00055+00078+00153-00142-00121+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00216-00185+00223+00197-00158+09471+003499520006067+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00019-00005+00005-00005+00026- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00005+00036-00002+00002+00041-00304-003499520000055+ 81CBOVIX VIX OOPC 20241016 001300000017-00008+00085-00065-00049+00081+00154-00139-00113+ 82CBOVIX VIX OOPC 20241016 001300000152+00224-00212-00175+00223+00196-00149+09315+003544760005614+ 81CBOVIX VIX OOPP 20241016 001300000017-00008+00011-00009+00024-00007+00007-00009+00034- 82CBOVIX VIX OOPP 20241016 001300000005+00003-00009+00046-00002+00003+00050-00460-003544760000090+ 81CBOVIX VIX OOPC 20241016 001350000021-00011+00087-00061-00043+00083+00155-00134-00106+ 82CBOVIX VIX OOPC 20241016 001350000154+00224-00208-00165+00222+00195-00140+09129+003560570005170+ 81CBOVIX VIX OOPP 20241016 001350000021-00011+00014-00012+00030-00010+00008-00013+00042- 82CBOVIX VIX OOPP 20241016 001350000006+00003-00013+00056-00001+00004+00059-00646-003560570000135+ 81CBOVIX VIX OOPC 20241016 001400000026-00018+00090-00054-00036+00087+00156-00126-00095+ 82CBOVIX VIX OOPC 20241016 001400000155+00223-00199-00151+00219+00192-00130+08805+003776010004781+ 81CBOVIX VIX OOPP 20241016 001400000026-00018+00017-00020+00038-00014+00009-00022+00052- 82CBOVIX VIX OOPP 20241016 001400000008+00002-00022+00069-00002-00007+00069-00970-003776010000235+ 81CBOVIX VIX OOPC 20241016 001450000031-00024+00093-00045-00028+00091+00157-00116-00085+ 82CBOVIX VIX OOPC 20241016 001450000155+00222-00188-00139+00214+00189-00120+08450+003967070004422+ 81CBOVIX VIX OOPP 20241016 001450000031-00024+00019-00029+00045-00017+00009-00032+00062- 82CBOVIX VIX OOPP 20241016 001450000007+00001-00034+00082-00007-00010+00079-01325-003967070000365+ 81CBOVIX VIX OOPC 20241016 001500000035-00030+00095-00036-00022+00094+00156-00105-00076+ 82CBOVIX VIX OOPC 20241016 001500000153+00220-00175-00126+00208+00185-00112+08078+004142470004094+ 81CBOVIX VIX OOPP 20241016 001500000035-00030+00021-00037+00052-00020+00009-00042+00072- 82CBOVIX VIX OOPP 20241016 001500000006+00001+00046+00094-00013-00014+00087-01697-004142470000525+ 81CBOVIX VIX OOPC 20241016 001600000042-00041+00097-00019-00010+00097+00154-00082-00059+ 82CBOVIX VIX OOPC 20241016 001600000148+00213-00147-00105+00194+00174-00097+07295+004565690003561+ 81CBOVIX VIX OOPP 20241016 001600000042-00041+00023-00055+00064-00023+00007-00066+00088- 82CBOVIX VIX OOPP 20241016 001600000001+00008+00074+00116-00027-00025+00102-02480-004565690000970+ 81CBOVIX VIX OOPC 20241016 001700000047-00047+00097-00005-00001+00096+00150-00062-00046+ 82CBOVIX VIX OOPC 20241016 001700000140+00205-00122-00087+00179+00163-00085+06579+004943470003133+ 81CBOVIX VIX OOPP 20241016 001700000047-00047+00024-00068+00073-00022+00003-00085+00102- 82CBOVIX VIX OOPP 20241016 001700000007-00016+00099+00134-00042-00036+00114-03196-004943470001520+ 81CBOVIX VIX OOPC 20241016 001800000049-00051+00096-00004+00005-00093+00145-00046-00036+ 82CBOVIX VIX OOPC 20241016 001800000131+00197-00100-00074+00165+00152-00076+05949+005293320002791+ 81CBOVIX VIX OOPP 20241016 001800000049-00051+00022-00078+00079-00020+00002+00101+00112- 82CBOVIX VIX OOPP 20241016 001800000016-00024+00121+00147-00056-00047+00123-03826-005293320002155+ 81CBOVIX VIX OOPC 20241016 001900000051-00053+00094-00011+00010-00090+00140-00034-00028+ 82CBOVIX VIX OOPC 20241016 001900000123+00188-00082-00063+00152+00141-00068+05410+005654150002530+ 81CBOVIX VIX OOPP 20241016 001900000051-00053+00020-00085+00084-00016+00007+00114+00119- 82CBOVIX VIX OOPP 20241016 001900000024-00033+00139+00158-00069-00057+00131-04364-005654150002872+ 81CBOVIX VIX OOPC 20241016 002000000051-00053+00092-00016+00013-00086+00134-00024-00022+ 82CBOVIX VIX OOPC 20241016 002000000115+00179-00068-00054+00140+00132-00062+04940+005931300002290+ 81CBOVIX VIX OOPP 20241016 002000000051-00053+00018-00090+00087-00012+00013+00123+00126- 82CBOVIX VIX OOPP 20241016 002000000032-00041+00153+00167-00081-00067+00137-04835-005931300003609+ 81CBOVIX VIX OOPC 20241016 002100000051-00052+00089-00020+00016-00082+00129-00017-00017+ 82CBOVIX VIX OOPC 20241016 002100000108+00171-00056-00046+00130+00123-00056+04527+006171440002080+ 81CBOVIX VIX OOPP 20241016 002100000051-00052+00015-00093+00090-00008+00018+00130+00131- 82CBOVIX VIX OOPP 20241016 002100000040-00050+00164+00175-00091-00076+00143-05248-006171440004377+ 81CBOVIX VIX OOPC 20241016 002200000051-00052+00086-00022+00018-00078+00124-00011-00013+ 82CBOVIX VIX OOPC 20241016 002200000101+00163-00047-00040+00121+00115-00051+04168+006403940001905+ 81CBOVIX VIX OOPP 20241016 002200000051-00051+00012-00095+00092-00004+00024+00136+00135- 82CBOVIX VIX OOPP 20241016 002200000046-00057+00174+00181-00100-00084+00148-05606-006403940005180+ 81CBOVIX VIX OOPC 20241016 002300000050-00050+00083-00023+00019-00074+00118-00006-00009+ 82CBOVIX VIX OOPC 20241016 002300000095+00156-00039-00035+00112+00107-00047+03850+006611410001750+ 81CBOVIX VIX OOPP 20241016 002300000050-00050+00009-00097+00093-00000+00029+00141+00138- 82CBOVIX VIX OOPP 20241016 002300000053-00065+00182+00186-00109-00091+00152-05924-006611410006002+ 81CBOVIX VIX OOPC 20241016 002400000049-00049+00080-00024+00020-00070+00114-00003-00007+ 82CBOVIX VIX OOPC 20241016 002400000089+00149-00033-00031+00105+00101-00043+03569+006805060001615+ 81CBOVIX VIX OOPP 20241016 002400000049-00049+00007-00098+00094-00004-00034+00144+00141- 82CBOVIX VIX OOPP 20241016 002400000058-00072+00188+00190-00116-00098+00156-06206-006805060006845+ 81CBOVIX VIX OOPC 20241016 002500000048-00047+00077-00025+00021-00067+00109-00000+00004+ 82CBOVIX VIX OOPC 20241016 002500000084+00143-00027-00027+00098+00095-00040+03318+006982920001495+ 81CBOVIX VIX OOPP 20241016 002500000048-00047+00004-00098+00095-00007-00038+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000064-00078+00193+00194-00123-00104+00159-06457-006982920007702+ 81CBOVIX VIX OOPC 20241016 002600000047-00046+00075-00025+00021-00063+00105-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000079+00136-00023-00024+00092+00089-00037+03095+007152420001390+ 81CBOVIX VIX OOPP 20241016 002600000047-00045+00001-00099+00095-00010-00043+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000069-00084+00198+00197-00129-00110+00162-06680-007152420008575+ 81CBOVIX VIX OOPC 20241016 002700000046-00044+00072-00025+00021-00060+00100-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000074+00131-00019-00021+00087+00084-00035+02893+007308070001295+ 81CBOVIX VIX OOPP 20241016 002700000046-00044+00001+00099+00095-00013-00047+00151+00147- 82CBOVIX VIX OOPP 20241016 002700000073-00090+00202+00200-00134-00115+00164-06881-007308070009458+ 81CBOVIX VIX OOPC 20241016 002800000045-00042+00069-00025+00022-00057+00096-00006+00000- 82CBOVIX VIX OOPC 20241016 002800000070+00125-00016-00019+00081+00079-00032+02706+007442300001205+ 81CBOVIX VIX OOPP 20241016 002800000045-00042+00004+00099+00095-00017-00051+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000077-00096+00205+00202-00140-00120+00167-07069-007442300010345+ 81CBOVIX VIX OOPC 20241016 002900000043-00041+00067-00025+00022-00055+00093-00007+00002- 82CBOVIX VIX OOPC 20241016 002900000067+00120-00013-00017+00077+00075-00030+02543+007584310001130+ 81CBOVIX VIX OOPP 20241016 002900000044-00041+00006+00098+00095-00019-00055+00154+00149- 82CBOVIX VIX OOPP 20241016 002900000081-00101+00208+00204-00144-00124+00169-07232-007584310011248+ 81CBOVIX VIX OOPC 20241016 003000000042-00039+00065-00024+00021-00052+00089-00008+00002- 82CBOVIX VIX OOPC 20241016 003000000063+00115-00011-00015+00072+00071-00028+02390+007708260001058+ 81CBOVIX VIX OOPP 20241016 003000000042-00039+00009+00098+00095-00022-00058+00155+00150- 82CBOVIX VIX OOPP 20241016 003000000084-00106+00210+00206-00149-00128+00171-07384-007708260012154+ 81CBOVIX VIX OOPC 20241016 003100000041-00038+00062-00024+00021-00049+00086-00008+00003- 82CBOVIX VIX OOPC 20241016 003100000060+00111-00009-00013+00068+00067-00027+02249+007821440000992+ 81CBOVIX VIX OOPP 20241016 003100000041-00037+00011+00097+00095-00024-00061+00156+00151- 82CBOVIX VIX OOPP 20241016 003100000088-00110+00212+00208-00153-00132+00172-07526-007821440013065+ 81CBOVIX VIX OOPC 20241016 003200000040-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20241016 003200000056+00106-00007-00012+00064+00063-00025+02112+007911670000925+ 81CBOVIX VIX OOPP 20241016 003200000040-00036+00013+00097+00095-00027-00065+00156+00151- 82CBOVIX VIX OOPP 20241016 003200000091-00115+00214+00210-00157-00135+00174-07663-007911670013976+ 81CBOVIX VIX OOPC 20241016 003300000038-00034+00058-00023+00021-00044+00079-00010+00005- 82CBOVIX VIX OOPC 20241016 003300000053+00101-00005-00010+00060+00060-00023+01977+007979680000859+ 81CBOVIX VIX OOPP 20241016 003300000039-00034+00016+00096+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20241016 003300000094-00119+00215+00211-00161-00139+00176-07798-007979680014887+ 81CBOVIX VIX OOPC 20241016 003400000037-00033+00056-00022+00020-00043+00076-00010+00005- 82CBOVIX VIX OOPC 20241016 003400000051+00098-00004-00009+00058+00057-00022+01881+008105360000818+ 81CBOVIX VIX OOPP 20241016 003400000038-00033+00017+00096+00094-00031-00071+00157+00153- 82CBOVIX VIX OOPP 20241016 003400000097-00123+00217+00212-00163-00142+00177-07894-008105360015823+ 81CBOVIX VIX OOPC 20241016 003500000036-00032+00054-00022+00020-00041+00074-00010+00005- 82CBOVIX VIX OOPC 20241016 003500000049+00094-00003-00008+00055+00055-00021+01788+008215310000777+ 81CBOVIX VIX OOPP 20241016 003500000037-00032+00019+00095+00094-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20241016 003500000099-00126+00218+00213-00166-00144+00178-07986-008215310016760+ 81CBOVIX VIX OOPC 20241016 003600000035-00031+00052-00021+00020-00039+00071-00010+00006- 82CBOVIX VIX OOPC 20241016 003600000046+00091-00002-00007+00052+00052-00020+01698+008310180000736+ 81CBOVIX VIX OOPP 20241016 003600000036-00031+00021+00095+00094-00035-00076+00157+00153- 82CBOVIX VIX OOPP 20241016 003600000101-00130+00219+00214-00169-00147+00179-08077-008310180017697+ 81CBOVIX VIX OOPC 20241016 003700000034-00030+00051-00021+00019-00037+00068-00010+00006- 82CBOVIX VIX OOPC 20241016 003700000044+00088-00001-00006+00050+00050-00019+01610+008390410000695+ 81CBOVIX VIX OOPP 20241016 003700000035-00029+00023+00094+00093-00036-00079+00157+00153- 82CBOVIX VIX OOPP 20241016 003700000103-00133+00219+00215-00171-00149+00180-08165-008390410018634+ 81CBOVIX VIX OOPC 20241016 003800000033-00029+00049-00020+00019-00036+00066-00010+00006- 82CBOVIX VIX OOPC 20241016 003800000042+00085-00001-00006+00047+00047-00018+01533+008478420000661+ 81CBOVIX VIX OOPP 20241016 003800000034-00028+00024+00093+00093-00038-00081+00157+00154- 82CBOVIX VIX OOPP 20241016 003800000105-00136+00220+00216-00174-00151+00181-08242-008478420019577+ 81CBOVIX VIX OOPC 20241016 003900000033-00028+00048-00020+00019-00034+00064-00010+00006- 82CBOVIX VIX OOPC 20241016 003900000040+00082-00000-00005+00045+00045-00017+01461+008561110000628+ 81CBOVIX VIX OOPP 20241016 003900000033-00027+00026+00093+00093-00039-00083+00157+00154- 82CBOVIX VIX OOPP 20241016 003900000107-00139+00221+00216-00176-00153+00182-08314-008561110020522+ 81CBOVIX VIX OOPC 20241016 004000000032-00026+00046-00019+00018-00033+00062-00010+00006- 82CBOVIX VIX OOPC 20241016 004000000039+00079-00001+00004+00043+00043-00016+01390+008631980000596+ 81CBOVIX VIX OOPP 20241016 004000000032-00026+00027+00092+00092-00041-00085+00157+00154- 82CBOVIX VIX OOPP 20241016 004000000109-00142+00221+00217-00178-00155+00183-08385-008631980021467+ 81CBOVIX VIX OOPC 20241016 004250000029-00024+00042-00018+00017-00030+00057-00010+00007- 82CBOVIX VIX OOPC 20241016 004250000034+00072-00002+00003+00039+00039-00014+01233+008800670000525+ 81CBOVIX VIX OOPP 20241016 004250000030-00024+00031+00091+00091-00044-00090+00157+00154- 82CBOVIX VIX OOPP 20241016 004250000113-00148+00222+00218-00183-00160+00185-08541-008800670023840+ 81CBOVIX VIX OOPC 20241016 004500000027-00022+00039-00016+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20241016 004500000031+00067-00002+00002+00035+00035-00013+01108+008974440000470+ 81CBOVIX VIX OOPP 20241016 004500000028-00022+00034+00090+00091-00047-00094+00157+00154- 82CBOVIX VIX OOPP 20241016 004500000116-00154+00223+00219-00187-00164+00186-08666-008974440026229+ 81CBOVIX VIX OOPC 20241016 004750000026-00020+00037-00015+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20241016 004750000029+00062-00003+00001+00032+00032-00011+01004+009143100000425+ 81CBOVIX VIX OOPP 20241016 004750000026-00020+00036+00089+00090-00049-00098+00156+00154- 82CBOVIX VIX OOPP 20241016 004750000119-00159+00223+00220-00190-00167+00188-08770-009143100028628+ 81CBOVIX VIX OOPC 20241016 005000000024-00019+00034-00014+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20241016 005000000026+00057-00003+00001+00029+00029-00010+00904+009267970000380+ 81CBOVIX VIX OOPP 20241016 005000000025-00018+00039+00087+00089-00052-00102+00156+00154- 82CBOVIX VIX OOPP 20241016 005000000122-00163+00224+00221-00193-00170+00189-08871-009267970031027+ 81CBOVIX VIX OOPC 20241016 005500000021-00016+00030-00013+00014-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20241016 005500000022+00050-00004+00000-00024+00025-00009+00763+009562160000320+ 81CBOVIX VIX OOPP 20241016 005500000022-00016+00043+00086+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20241016 005500000126-00170+00224+00222-00197-00174+00190-09012-009562160035855+ 81CBOVIX VIX OOPC 20241016 006000000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20241016 006000000019+00045-00004+00001-00021+00021-00007+00656+009830710000275+ 81CBOVIX VIX OOPP 20241016 006000000020-00014+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20241016 006000000129-00176+00224+00222-00201-00177+00192-09119-009830710040698+ 81CBOVIX VIX OOPC 20241016 006500000017-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20241016 006500000017+00040-00004+00001-00018+00018-00006+00563+010039470000235+ 81CBOVIX VIX OOPP 20241016 006500000018-00012+00049+00083+00086-00060-00115+00154+00154- 82CBOVIX VIX OOPP 20241016 006500000131-00181+00224+00223-00204-00180+00193-09212-010039470045546+ 81CBOVIX VIX OOPC 20241016 007000000016-00011+00022-00009+00010-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20241016 007000000015+00036-00004+00001-00016+00016-00006+00501+010283470000210+ 81CBOVIX VIX OOPP 20241016 007000000017-00011+00051+00082+00085-00061-00118+00153+00154- 82CBOVIX VIX OOPP 20241016 007000000133-00184+00224+00223-00205-00182+00193-09273-010283470050409+ 81CBOVIX VIX OOPC 20241016 007500000015-00010+00020-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20241016 007500000013+00033-00004+00001-00015+00015-00005+00452+010511790000190+ 81CBOVIX VIX OOPP 20241016 007500000016-00010+00052+00081+00084-00062-00120+00153+00153- 82CBOVIX VIX OOPP 20241016 007500000135-00187+00224+00223-00207-00184+00194-09323-010511790055276+ 81CBOVIX VIX OOPC 20241016 008000000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241016 008000000012+00030-00003+00001-00013+00013-00005+00404+010692760000170+ 81CBOVIX VIX OOPP 20241016 008000000015-00009+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20241016 008000000136-00190+00223+00223-00209-00185+00195-09370-010692760060144+ 81CBOVIX VIX OOPC 20241016 008500000013-00009+00017-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20241016 008500000011+00028-00003+00001-00012+00012-00004+00368+010877980000155+ 81CBOVIX VIX OOPP 20241016 008500000014-00008+00055+00080+00083-00065-00124+00152+00153- 82CBOVIX VIX OOPP 20241016 008500000137-00192+00223+00223-00210-00186+00195-09407-010877980065017+ 81CBOVIX VIX OOPC 20241016 009000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20241016 009000000010+00026-00003+00001-00011+00011-00004+00342+011080710000145+ 81CBOVIX VIX OOPP 20241016 009000000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20241016 009000000138-00194+00223+00223-00211-00187+00195-09433-011080710069895+ 81CBOVIX VIX OOPC 20241016 009500000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241016 009500000010+00025-00003+00001-00011+00010-00004+00317+011256710000135+ 81CBOVIX VIX OOPP 20241016 009500000012-00007+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20241016 009500000139-00195+00223+00223-00212-00188+00196-09458-011256710074773+ 81CBOVIX VIX OOPC 20241016 010000000011-00007+00014-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20241016 010000000009+00023-00003+00001-00010+00010-00003+00293+011407830000125+ 81CBOVIX VIX OOPP 20241016 010000000012-00006+00058+00078+00082-00067-00127+00151+00153- 82CBOVIX VIX OOPP 20241016 010000000139-00197+00223+00224-00212-00189+00196-09481-011407830079651+ 81CBOVIX VIX OOPC 20241016 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20241016 011000000008+00021-00003+00001-00009+00009-00003+00263+011747990000113+ 81CBOVIX VIX OOPP 20241016 011000000011-00005+00059+00078+00082-00068-00129+00150+00153- 82CBOVIX VIX OOPP 20241016 011000000140-00198+00222+00224-00213-00190+00196-09512-011747990089415+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241016 012000000007+00019-00003+00001-00008+00008-00003+00235+012022180000102+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20241016 012000000141-00200+00222+00224-00214-00191+00197-09540-012022180099179+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000007+00017-00002+00001-00007+00007-00002+00207+012235980000090+ 81CBOVIX VIX OOPP 20241016 013000000010-00004+00061+00076+00081-00069-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000142-00202+00222+00224-00216-00192+00197-09567-012235980108943+ 81CBOVIX VIX OOPC 20241016 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00015-00002+00001-00006+00006-00002+00181+012392400000078+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00062+00076+00080-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000143-00204+00221+00224-00217-00192+00197-09594-012392400118708+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00001-00005+00005-00002+00155+012491160000067+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00205+00221+00224-00218-00193+00198-09619-012491160128472+ 81CBOVIX VIX OOPC 20241016 016000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00001-00004+00004-00001+00130+012527830000055+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00064+00075+00080-00072-00136+00148+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00207+00221+00224-00219-00194+00198-09645-012527830138236+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000003+00010-00001+00001-00004+00004-00001+00105+012491440000043+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00209+00220+00224-00220-00195+00198-09670-012491440148000+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00001+00001-00003+00003-00001+00087+012491440000035+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00066+00073+00079-00073-00138+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000147-00210+00220+00224-00220-00195+00199-09688-012491440157768+ 81CBOVIX VIX OOPC 20241120 001000000006-00002+00073-00067-00060+00070+00140-00136-00126+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00205-00190+00207+00185-00169+09624+003562530007313+ 81CBOVIX VIX OOPP 20241120 001000000006-00002+00004-00002+00008-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000001+00002-00002+00016-00001+00001+00017-00104-003562530000017+ 81CBOVIX VIX OOPC 20241120 001050000008-00003+00074-00066-00057+00071+00141-00135-00121+ 82CBOVIX VIX OOPC 20241120 001050000140+00208-00203-00185+00208+00185-00163+09559+003562530006840+ 81CBOVIX VIX OOPP 20241120 001050000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00022-00001+00001+00023-00168-003562530000030+ 81CBOVIX VIX OOPC 20241120 001100000011-00004+00076-00064-00053+00073+00142-00133-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00201-00178+00208+00184-00156+09464+003575040006373+ 81CBOVIX VIX OOPP 20241120 001100000011-00004+00007-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20241120 001100000003+00002-00005+00028-00002+00001+00030-00263-003575040000050+ 81CBOVIX VIX OOPC 20241120 001150000014-00006+00078-00062-00050+00074+00143-00131-00111+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00199-00171+00208+00184-00149+09367+003498530005907+ 81CBOVIX VIX OOPP 20241120 001150000013-00006+00009-00007+00019-00005+00006-00007+00026- 82CBOVIX VIX OOPP 20241120 001150000004+00003-00007+00035-00002+00002+00037-00360-003498530000070+ 81CBOVIX VIX OOPC 20241120 001200000018-00010+00081-00057-00043+00077+00145-00125-00103+ 82CBOVIX VIX OOPC 20241120 001200000143+00209-00194-00160+00207+00182-00140+09143+003670270005480+ 81CBOVIX VIX OOPP 20241120 001200000018-00010+00012-00012+00026-00009+00007-00012+00035- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00013+00046-00001+00004+00046-00584-003670270000130+ 81CBOVIX VIX OOPC 20241120 001250000022-00015+00083-00052-00037+00080+00146-00119-00094+ 82CBOVIX VIX OOPC 20241120 001250000144+00209-00187-00149+00206+00180-00131+08895+003776380005069+ 81CBOVIX VIX OOPP 20241120 001250000022-00015+00014-00017+00032-00012+00008-00018+00043- 82CBOVIX VIX OOPP 20241120 001250000007+00003-00019+00057-00000-00006+00054-00832-003776380000205+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00086-00045-00030+00084+00146-00111-00085+ 82CBOVIX VIX OOPC 20241120 001300000145+00208-00178-00138+00203+00177-00123+08587+003925520004693+ 81CBOVIX VIX OOPP 20241120 001300000027-00020+00017-00024+00038-00015+00009-00027+00052- 82CBOVIX VIX OOPP 20241120 001300000007+00002-00028+00068-00003-00009+00063-01140-003925520000315+ 81CBOVIX VIX OOPC 20241120 001350000031-00027+00088-00036-00023+00087+00146-00100-00076+ 82CBOVIX VIX OOPC 20241120 001350000144+00206-00165-00126+00198+00173-00114+08200+004198290004383+ 81CBOVIX VIX OOPP 20241120 001350000031-00027+00019-00033+00045-00018+00009-00038+00062- 82CBOVIX VIX OOPP 20241120 001350000007+00000-00041+00081-00008-00013+00071-01527-004198290000492+ 81CBOVIX VIX OOPC 20241120 001400000035-00032+00089-00028-00018+00089+00146-00090-00068+ 82CBOVIX VIX OOPC 20241120 001400000143+00204-00154-00115+00193+00169-00107+07850+004347670004073+ 81CBOVIX VIX OOPP 20241120 001400000035-00032+00021-00041+00051-00020+00008-00047+00070- 82CBOVIX VIX OOPP 20241120 001400000005+00002+00053+00091-00014-00017+00079-01877-004347670000668+ 81CBOVIX VIX OOPC 20241120 001450000038-00036+00090-00021-00013+00090+00145-00080-00060+ 82CBOVIX VIX OOPC 20241120 001450000140+00201-00142-00106+00187+00164-00100+07496+004499000003793+ 81CBOVIX VIX OOPP 20241120 001450000038-00036+00022-00048+00056-00021+00007-00057+00077- 82CBOVIX VIX OOPP 20241120 001450000003+00005+00064+00101-00020-00022+00086-02232-004499000000875+ 81CBOVIX VIX OOPC 20241120 001500000040-00040+00091-00014-00008+00090+00144-00071-00054+ 82CBOVIX VIX OOPC 20241120 001500000137+00198-00130-00097+00180+00159-00093+07145+004649820003542+ 81CBOVIX VIX OOPP 20241120 001500000040-00040+00022-00054+00061-00022+00006-00066+00084- 82CBOVIX VIX OOPP 20241120 001500000000-00008+00076+00110-00026-00026+00092-02582-004649820001110+ 81CBOVIX VIX OOPC 20241120 001600000044-00045+00091-00003-00000+00090+00140-00054-00042+ 82CBOVIX VIX OOPC 20241120 001600000131+00191-00108-00081+00167+00149-00083+06475+005047630003159+ 81CBOVIX VIX OOPP 20241120 001600000044-00045+00022-00066+00068-00021+00002-00083+00095- 82CBOVIX VIX OOPP 20241120 001600000007-00015+00098+00125-00039-00037+00103-03252-005047630001700+ 81CBOVIX VIX OOPC 20241120 001700000046-00048+00090-00005+00005-00087+00135-00041-00033+ 82CBOVIX VIX OOPC 20241120 001700000123+00183-00090-00069+00155+00139-00074+05893+005354490002826+ 81CBOVIX VIX OOPP 20241120 001700000046-00048+00021-00074+00074-00019+00002+00097+00104- 82CBOVIX VIX OOPP 20241120 001700000014-00023+00117+00137-00051-00047+00111-03834-005354490002340+ 81CBOVIX VIX OOPC 20241120 001800000048-00049+00088-00011+00009-00084+00131-00030-00026+ 82CBOVIX VIX OOPC 20241120 001800000116+00175-00075-00060+00144+00130-00067+05395+005694370002580+ 81CBOVIX VIX OOPP 20241120 001800000048-00049+00019-00080+00078-00016+00007+00107+00111- 82CBOVIX VIX OOPP 20241120 001800000021-00031+00132+00147-00062-00056+00118-04332-005694370003066+ 81CBOVIX VIX OOPC 20241120 001900000048-00050+00086-00015+00013-00081+00126-00022-00021+ 82CBOVIX VIX OOPC 20241120 001900000109+00168-00063-00052+00134+00121-00061+04955+005942480002345+ 81CBOVIX VIX OOPP 20241120 001900000048-00050+00017-00084+00081-00012+00012+00115+00117- 82CBOVIX VIX OOPP 20241120 001900000028-00038+00144+00155-00072-00065+00124-04772-005942480003804+ 81CBOVIX VIX OOPC 20241120 002000000048-00049+00084-00018+00015-00078+00121-00016-00016+ 82CBOVIX VIX OOPC 20241120 002000000103+00161-00053-00045+00125+00113-00056+04572+006181240002150+ 81CBOVIX VIX OOPP 20241120 002000000048-00049+00015-00087+00084-00009+00016+00122+00121- 82CBOVIX VIX OOPP 20241120 002000000035-00046+00154+00161-00081-00072+00130-05155-006181240004582+ 81CBOVIX VIX OOPC 20241120 002100000048-00049+00081-00020+00017-00074+00116-00011-00012+ 82CBOVIX VIX OOPC 20241120 002100000097+00154-00044-00039+00117+00106-00051+04227+006376230001970+ 81CBOVIX VIX OOPP 20241120 002100000048-00049+00012-00089+00085-00005+00021+00127+00125- 82CBOVIX VIX OOPP 20241120 002100000041-00053+00162+00167-00089-00079+00134-05500-006376230005375+ 81CBOVIX VIX OOPC 20241120 002200000047-00048+00079-00022+00018-00071+00112-00007-00009+ 82CBOVIX VIX OOPC 20241120 002200000091+00147-00037-00035+00109+00100-00047+03922+006560460001815+ 81CBOVIX VIX OOPP 20241120 002200000047-00047+00010-00090+00087-00002+00026+00131+00128- 82CBOVIX VIX OOPP 20241120 002200000046-00059+00169+00172-00097-00086+00138-05806-006560460006193+ 81CBOVIX VIX OOPC 20241120 002300000046-00046+00076-00023+00019-00067+00108-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000086+00141-00032-00030+00103+00094-00044+03651+006733800001680+ 81CBOVIX VIX OOPP 20241120 002300000047-00046+00007-00091+00088-00001-00030+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000051-00065+00175+00176-00104-00092+00142-06076-006733800007030+ 81CBOVIX VIX OOPC 20241120 002400000046-00045+00074-00023+00019-00064+00103-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000082+00135-00027-00027+00097+00088-00041+03412+006903150001564+ 81CBOVIX VIX OOPP 20241120 002400000046-00045+00005-00092+00088-00004-00034+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000056-00071+00179+00179-00110-00097+00145-06315-006903150007888+ 81CBOVIX VIX OOPC 20241120 002500000045-00044+00071-00024+00020-00062+00100-00001+00003+ 82CBOVIX VIX OOPC 20241120 002500000077+00130-00023-00024+00091+00083-00038+03202+007068260001464+ 81CBOVIX VIX OOPP 20241120 002500000045-00044+00003-00092+00089-00007-00038+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000060-00076+00183+00182-00115-00102+00148-06525-007068260008760+ 81CBOVIX VIX OOPC 20241120 002600000044-00042+00069-00024+00020-00059+00096-00003+00001+ 82CBOVIX VIX OOPC 20241120 002600000073+00125-00019-00021+00086+00079-00036+03000+007198900001364+ 81CBOVIX VIX OOPP 20241120 002600000044-00042+00000-00092+00089-00010-00041+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000064-00082+00187+00185-00121-00107+00150-06727-007198900009633+ 81CBOVIX VIX OOPC 20241120 002700000043-00041+00067-00024+00020-00056+00092-00005+00000+ 82CBOVIX VIX OOPC 20241120 002700000069+00120-00016-00019+00081+00075-00033+02818+007322810001275+ 81CBOVIX VIX OOPP 20241120 002700000043-00041+00002+00092+00089-00013-00045+00142+00137- 82CBOVIX VIX OOPP 20241120 002700000068-00087+00190+00187-00125-00111+00152-06909-007322810010517+ 81CBOVIX VIX OOPC 20241120 002800000042-00039+00065-00024+00020-00054+00089-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000066+00115-00014-00017+00077+00071-00031+02659+007453500001200+ 81CBOVIX VIX OOPP 20241120 002800000042-00039+00004+00092+00089-00015-00048+00143+00139- 82CBOVIX VIX OOPP 20241120 002800000072-00091+00192+00189-00130-00115+00154-07068-007453500011414+ 81CBOVIX VIX OOPC 20241120 002900000041-00038+00062-00023+00020-00051+00086-00007+00002- 82CBOVIX VIX OOPC 20241120 002900000063+00111-00012-00015+00073+00067-00029+02509+007565710001127+ 81CBOVIX VIX OOPP 20241120 002900000041-00038+00006+00092+00089-00018-00052+00144+00139- 82CBOVIX VIX OOPP 20241120 002900000075-00095+00195+00191-00134-00118+00156-07218-007565710012315+ 81CBOVIX VIX OOPC 20241120 003000000040-00037+00060-00023+00020-00049+00083-00007+00003- 82CBOVIX VIX OOPC 20241120 003000000060+00107-00010-00014+00069+00064-00028+02376+007681660001065+ 81CBOVIX VIX OOPP 20241120 003000000040-00037+00008+00092+00089-00020-00055+00145+00140- 82CBOVIX VIX OOPP 20241120 003000000078-00099+00196+00193-00137-00122+00158-07351-007681660013225+ 81CBOVIX VIX OOPC 20241120 003100000039-00035+00059-00023+00020-00047+00080-00008+00003- 82CBOVIX VIX OOPC 20241120 003100000057+00103-00008-00012+00066+00061-00026+02247+007777450001003+ 81CBOVIX VIX OOPP 20241120 003100000039-00035+00010+00091+00089-00022-00057+00145+00141- 82CBOVIX VIX OOPP 20241120 003100000081-00103+00198+00194-00141-00125+00160-07480-007777450014136+ 81CBOVIX VIX OOPC 20241120 003200000038-00034+00057-00022+00020-00045+00077-00009+00004- 82CBOVIX VIX OOPC 20241120 003200000054+00099-00006-00011+00062+00058-00025+02127+007866110000945+ 81CBOVIX VIX OOPP 20241120 003200000038-00034+00012+00091+00089-00024-00060+00146+00142- 82CBOVIX VIX OOPP 20241120 003200000083-00107+00200+00196-00144-00128+00161-07600-007866110015051+ 81CBOVIX VIX OOPC 20241120 003300000037-00033+00055-00022+00020-00043+00074-00009+00004- 82CBOVIX VIX OOPC 20241120 003300000052+00095-00005-00010+00059+00055-00023+02015+007947440000891+ 81CBOVIX VIX OOPP 20241120 003300000037-00033+00014+00090+00089-00026-00063+00146+00142- 82CBOVIX VIX OOPP 20241120 003300000086-00111+00201+00197-00147-00130+00162-07712-007947440015969+ 81CBOVIX VIX OOPC 20241120 003400000036-00032+00053-00021+00020-00041+00072-00009+00005- 82CBOVIX VIX OOPC 20241120 003400000050+00092-00004-00009+00057+00053-00022+01921+008046560000848+ 81CBOVIX VIX OOPP 20241120 003400000036-00032+00015+00090+00089-00028-00065+00146+00142- 82CBOVIX VIX OOPP 20241120 003400000088-00114+00202+00198-00150-00133+00164-07806-008046560016900+ 81CBOVIX VIX OOPC 20241120 003500000035-00031+00052-00021+00019-00040+00070-00009+00005- 82CBOVIX VIX OOPC 20241120 003500000047+00089-00003-00008+00054+00050-00021+01830+008131750000806+ 81CBOVIX VIX OOPP 20241120 003500000035-00031+00017+00089+00088-00029-00068+00147+00143- 82CBOVIX VIX OOPP 20241120 003500000090-00117+00203+00199-00152-00135+00165-07897-008131750017830+ 81CBOVIX VIX OOPC 20241120 003600000034-00030+00050-00020+00019-00038+00067-00010+00005- 82CBOVIX VIX OOPC 20241120 003600000045+00086-00002-00007+00052+00048-00020+01743+008208400000765+ 81CBOVIX VIX OOPP 20241120 003600000034-00030+00019+00089+00088-00031-00070+00147+00143- 82CBOVIX VIX OOPP 20241120 003600000092-00120+00204+00199-00155-00137+00166-07984-008208400018762+ 81CBOVIX VIX OOPC 20241120 003700000033-00029+00049-00020+00019-00037+00065-00010+00006- 82CBOVIX VIX OOPC 20241120 003700000044+00083-00002-00006+00050+00046-00019+01666+008291050000730+ 81CBOVIX VIX OOPP 20241120 003700000033-00029+00020+00088+00088-00032-00072+00147+00143- 82CBOVIX VIX OOPP 20241120 003700000094-00123+00204+00200-00157-00139+00167-08061-008291050019700+ 81CBOVIX VIX OOPC 20241120 003800000032-00028+00047-00019+00018-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20241120 003800000042+00081-00001-00006+00047+00044-00018+01591+008362430000695+ 81CBOVIX VIX OOPP 20241120 003800000032-00028+00021+00088+00087-00034-00074+00147+00144- 82CBOVIX VIX OOPP 20241120 003800000096-00125+00205+00201-00159-00141+00168-08136-008362430020638+ 81CBOVIX VIX OOPC 20241120 003900000031-00027+00046-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20241120 003900000040+00078-00000-00005+00046+00043-00017+01524+008439660000665+ 81CBOVIX VIX OOPP 20241120 003900000032-00027+00023+00087+00087-00035-00076+00147+00144- 82CBOVIX VIX OOPP 20241120 003900000098-00128+00206+00202-00161-00143+00168-08203-008439660021580+ 81CBOVIX VIX OOPC 20241120 004000000031-00026+00045-00018+00018-00033+00060-00010+00006- 82CBOVIX VIX OOPC 20241120 004000000039+00076-00000+00005+00044+00041-00017+01459+008507150000635+ 81CBOVIX VIX OOPP 20241120 004000000031-00026+00024+00087+00087-00036-00078+00147+00144- 82CBOVIX VIX OOPP 20241120 004000000099-00130+00206+00202-00163-00145+00169-08268-008507150022523+ 81CBOVIX VIX OOPC 20241120 004250000029-00024+00042-00017+00017-00030+00055-00010+00006- 82CBOVIX VIX OOPC 20241120 004250000035+00070-00001+00003+00040+00037-00015+01316+008671760000570+ 81CBOVIX VIX OOPP 20241120 004250000029-00024+00027+00086+00086-00039-00082+00147+00144- 82CBOVIX VIX OOPP 20241120 004250000103-00136+00207+00203-00167-00148+00171-08411-008671760024890+ 81CBOVIX VIX OOPC 20241120 004500000027-00022+00039-00016+00016-00027+00051-00009+00006- 82CBOVIX VIX OOPC 20241120 004500000032+00065-00002+00002+00036+00034-00013+01186+008804380000510+ 81CBOVIX VIX OOPP 20241120 004500000027-00022+00030+00085+00085-00042-00086+00147+00144- 82CBOVIX VIX OOPP 20241120 004500000106-00141+00208+00204-00171-00152+00172-08541-008804380027262+ 81CBOVIX VIX OOPC 20241120 004750000025-00021+00036-00015+00016-00025+00048-00009+00007- 82CBOVIX VIX OOPC 20241120 004750000029+00061-00002+00002+00033+00031-00012+01084+008953740000465+ 81CBOVIX VIX OOPP 20241120 004750000026-00020+00032+00084+00085-00044-00089+00146+00144- 82CBOVIX VIX OOPP 20241120 004750000109-00145+00208+00205-00174-00154+00174-08643-008953740029649+ 81CBOVIX VIX OOPC 20241120 005000000024-00019+00034-00014+00015-00024+00045-00009+00006- 82CBOVIX VIX OOPC 20241120 005000000027+00057-00003+00001+00030+00029-00011+00994+009088190000425+ 81CBOVIX VIX OOPP 20241120 005000000025-00019+00034+00083+00084-00046-00092+00146+00144- 82CBOVIX VIX OOPP 20241120 005000000111-00149+00209+00206-00176-00157+00175-08733-009088190032041+ 81CBOVIX VIX OOPC 20241120 005500000022-00017+00030-00013+00014-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20241120 005500000023+00050-00003+00000+00026+00024-00009+00838+009308320000355+ 81CBOVIX VIX OOPP 20241120 005500000022-00016+00038+00081+00083-00049-00097+00145+00144- 82CBOVIX VIX OOPP 20241120 005500000115-00156+00209+00207-00181-00161+00176-08889-009308320036835+ 81CBOVIX VIX OOPC 20241120 006000000019-00015+00027-00011+00012-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20241120 006000000020+00045-00003+00000-00022+00021-00008+00723+009526800000305+ 81CBOVIX VIX OOPP 20241120 006000000020-00014+00041+00080+00082-00052-00101+00145+00144- 82CBOVIX VIX OOPP 20241120 006000000118-00161+00209+00207-00185-00164+00178-09004-009526800041649+ 81CBOVIX VIX OOPC 20241120 006500000018-00013+00025-00010+00011-00016+00032-00007+00006- 82CBOVIX VIX OOPC 20241120 006500000018+00040-00004+00001-00020+00019-00007+00631+009721080000265+ 81CBOVIX VIX OOPP 20241120 006500000018-00012+00044+00078+00081-00054-00105+00144+00144- 82CBOVIX VIX OOPP 20241120 006500000120-00165+00209+00208-00187-00167+00179-09097-009721080046473+ 81CBOVIX VIX OOPC 20241120 007000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241120 007000000016+00036-00003+00001-00017+00016-00006+00557+009903420000234+ 81CBOVIX VIX OOPP 20241120 007000000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241120 007000000122-00169+00209+00208-00190-00169+00180-09170-009903420051306+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000015+00034-00003+00001-00016+00015-00006+00518+010159210000219+ 81CBOVIX VIX OOPP 20241120 007500000016-00010+00047+00077+00080-00056-00109+00143+00144- 82CBOVIX VIX OOPP 20241120 007500000124-00171+00209+00208-00191-00170+00180-09209-010159210056156+ 81CBOVIX VIX OOPC 20241120 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000014+00032-00003+00001-00015+00014-00005+00481+010379770000205+ 81CBOVIX VIX OOPP 20241120 008000000015-00010+00048+00076+00079-00057-00111+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000125-00173+00209+00208-00192-00171+00181-09246-010379770061006+ 81CBOVIX VIX OOPC 20241120 008500000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241120 008500000013+00030-00003+00001-00014+00013-00005+00446+010568470000191+ 81CBOVIX VIX OOPP 20241120 008500000015-00009+00049+00076+00079-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000126-00175+00209+00209-00193-00172+00181-09281-010568470065855+ 81CBOVIX VIX OOPC 20241120 009000000013-00009+00018-00007+00009-00011+00023-00005+00005- 82CBOVIX VIX OOPC 20241120 009000000012+00028-00003+00001-00013+00012-00005+00412+010727780000177+ 81CBOVIX VIX OOPP 20241120 009000000014-00008+00050+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 009000000127-00177+00208+00209-00194-00173+00181-09315-010727780070705+ 81CBOVIX VIX OOPC 20241120 009500000012-00009+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241120 009500000011+00026-00003+00001-00012+00011-00004+00380+010859390000163+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00051+00075+00078-00060-00115+00142+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00179+00208+00209-00195-00174+00182-09347-010859390075555+ 81CBOVIX VIX OOPC 20241120 010000000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00025-00003+00001-00011+00010-00004+00348+010964290000149+ 81CBOVIX VIX OOPP 20241120 010000000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000128-00180+00208+00209-00196-00175+00182-09379-010964290080405+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00014-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00022-00003+00001-00009+00009-00003+00295+011158000000126+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00054+00073+00077-00062-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000130-00183+00208+00209-00198-00176+00183-09432-011158000090110+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000008+00019-00003+00001-00008+00008-00003+00254+011328840000108+ 81CBOVIX VIX OOPP 20241120 012000000010-00004+00055+00072+00076-00063-00121+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000131-00186+00207+00209-00200-00178+00183-09473-011328840099820+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000006+00017-00002+00001-00007+00006-00002+00214+011426510000090+ 81CBOVIX VIX OOPP 20241120 013000000009-00003+00057+00071+00076-00065-00122+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000133-00188+00207+00209-00201-00179+00184-09513-011426510109530+ 81CBOVIX VIX OOPC 20241120 014000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000005+00014-00002+00001-00006+00005-00002+00174+011444900000072+ 81CBOVIX VIX OOPP 20241120 014000000008-00002+00058+00071+00075-00066-00124+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000134-00190+00207+00209-00202-00180+00184-09553-011444900119240+ 81CBOVIX VIX OOPC 20241120 015000000006-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20241120 015000000004+00011-00002+00001-00004+00004-00001+00134+011366520000054+ 81CBOVIX VIX OOPP 20241120 015000000007-00001+00060+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000135-00193+00206+00209-00204-00181+00185-09593-011366520128950+ 81CBOVIX VIX OOPC 20241120 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000003+00010-00001+00001-00003+00003-00001+00109+011366520000043+ 81CBOVIX VIX OOPP 20241120 016000000007-00001+00060+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 016000000136-00194+00206+00209-00205-00182+00185-09618-011366520138667+ 81CBOVIX VIX OOPC 20241120 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00008-00001+00001-00003+00003-00001+00090+011366520000035+ 81CBOVIX VIX OOPP 20241120 017000000006-00000+00061+00069+00074-00068-00129+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000137-00196+00205+00209-00206-00182+00185-09637-011366520148387+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 018000000002+00007-00001+00001-00002+00002-00001+00074+011366520000028+ 81CBOVIX VIX OOPP 20241120 018000000006-00000-00062+00068+00074-00069-00129+00137+00141- 82CBOVIX VIX OOPP 20241120 018000000138-00197+00205+00209-00206-00183+00186-09653-011366520158109+ 81CBOVIX VIX OOPC 20241218 001000000008-00003+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00185+00207+00184-00165+09531+003572290007176+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00011-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00002+00001+00020-00158-003572290000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00054+00072+00142-00133-00117+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00179+00207+00184-00159+09460+003522930006707+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00004+00026-00002+00001+00026-00229-003522930000045+ 81CBOVIX VIX OOPC 20241218 001100000013-00006+00078-00062-00050+00074+00143-00131-00112+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00199-00172+00208+00183-00153+09368+003468240006242+ 81CBOVIX VIX OOPP 20241218 001100000013-00006+00009-00006+00018-00005+00006-00006+00025- 82CBOVIX VIX OOPP 20241218 001100000004+00003-00006+00033-00002+00002+00032-00321-003468240000065+ 81CBOVIX VIX OOPC 20241218 001150000017-00009+00080-00059-00045+00076+00144-00127-00105+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00195-00163+00208+00182-00145+09211+003518210005798+ 81CBOVIX VIX OOPP 20241218 001150000017-00009+00012-00010+00024-00008+00007-00010+00032- 82CBOVIX VIX OOPP 20241218 001150000006+00004-00010+00042-00002+00003+00040-00478-003518210000105+ 81CBOVIX VIX OOPC 20241218 001200000022-00013+00083-00054-00038+00080+00146-00121-00096+ 82CBOVIX VIX OOPC 20241218 001200000144+00210-00189-00153+00207+00180-00137+08979+003648930005383+ 81CBOVIX VIX OOPP 20241218 001200000022-00014+00015-00015+00030-00011+00009-00016+00040- 82CBOVIX VIX OOPP 20241218 001200000007+00004-00017+00053-00002+00005+00048-00710-003648930000175+ 81CBOVIX VIX OOPC 20241218 001250000026-00019+00086-00047-00032+00083+00147-00113-00088+ 82CBOVIX VIX OOPC 20241218 001250000145+00209-00180-00141+00205+00177-00128+08695+003797340004999+ 81CBOVIX VIX OOPP 20241218 001250000026-00019+00017-00022+00037-00015+00010-00024+00049- 82CBOVIX VIX OOPP 20241218 001250000008+00004-00025+00064-00000-00008+00057-00994-003797340000275+ 81CBOVIX VIX OOPC 20241218 001300000031-00025+00088-00039-00025+00086+00148-00104-00079+ 82CBOVIX VIX OOPC 20241218 001300000146+00208-00170-00130+00202+00174-00120+08372+003963880004649+ 81CBOVIX VIX OOPP 20241218 001300000031-00025+00020-00030+00043-00018+00011-00033+00058- 82CBOVIX VIX OOPP 20241218 001300000009+00003-00036+00076-00004-00011+00065-01317-003963880000410+ 81CBOVIX VIX OOPC 20241218 001350000035-00030+00090-00031-00019+00089+00148-00094-00070+ 82CBOVIX VIX OOPC 20241218 001350000145+00207-00158-00119+00197+00170-00112+08021+004153380004340+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00022-00038+00050-00021+00011-00043+00067- 82CBOVIX VIX OOPP 20241218 001350000008+00001-00048+00086-00008-00015+00073-01668-004153380000585+ 81CBOVIX VIX OOPC 20241218 001400000038-00036+00092-00023-00013+00091+00147-00083-00062+ 82CBOVIX VIX OOPC 20241218 001400000143+00204-00145-00109+00192+00165-00105+07661+004359780004070+ 81CBOVIX VIX OOPP 20241218 001400000038-00036+00023-00046+00055-00023+00010-00054+00075- 82CBOVIX VIX OOPP 20241218 001400000007+00001+00060+00097-00013-00020+00080-02028-004359780000800+ 81CBOVIX VIX OOPC 20241218 001450000041-00040+00093-00016-00008+00092+00146-00073-00055+ 82CBOVIX VIX OOPC 20241218 001450000141+00202-00133-00100+00186+00161-00099+07317+004534720003821+ 81CBOVIX VIX OOPP 20241218 001450000041-00040+00024-00053+00060-00024+00009-00064+00082- 82CBOVIX VIX OOPP 20241218 001450000004+00004+00072+00106-00019-00024+00086-02372-004534720001035+ 81CBOVIX VIX OOPC 20241218 001500000044-00043+00093-00009-00004+00093+00145-00065-00049+ 82CBOVIX VIX OOPC 20241218 001500000138+00199-00122-00092+00180+00156-00093+06991+004667140003581+ 81CBOVIX VIX OOPP 20241218 001500000044-00043+00025-00059+00065-00024+00008-00072+00088- 82CBOVIX VIX OOPP 20241218 001500000002+00007+00083+00114-00025-00029+00092-02698-004667140001280+ 81CBOVIX VIX OOPC 20241218 001600000047-00048+00093-00001+00003-00092+00142-00049-00038+ 82CBOVIX VIX OOPC 20241218 001600000132+00192-00101-00078+00169+00146-00084+06373+005096900003250+ 81CBOVIX VIX OOPP 20241218 001600000047-00048+00025-00070+00072-00023+00005-00088+00098- 82CBOVIX VIX OOPP 20241218 001600000005-00014+00105+00128-00037-00039+00101-03316-005096900001918+ 81CBOVIX VIX OOPC 20241218 001700000049-00051+00093-00009+00008-00090+00138-00036-00030+ 82CBOVIX VIX OOPC 20241218 001700000125+00185-00084-00066+00157+00137-00075+05838+005351220002919+ 81CBOVIX VIX OOPP 20241218 001700000049-00051+00024-00077+00077-00021+00001-00101+00107- 82CBOVIX VIX OOPP 20241218 001700000012-00021+00121+00139-00048-00048+00110-03851-005351220002556+ 81CBOVIX VIX OOPC 20241218 001800000051-00052+00091-00014+00012-00087+00133-00027-00024+ 82CBOVIX VIX OOPC 20241218 001800000119+00178-00070-00057+00147+00128-00069+05372+005631690002665+ 81CBOVIX VIX OOPP 20241218 001800000051-00052+00022-00083+00081-00019+00004+00110+00113- 82CBOVIX VIX OOPP 20241218 001800000018-00028+00135+00148-00058-00057+00116-04317-005631690003271+ 81CBOVIX VIX OOPC 20241218 001900000051-00053+00089-00018+00015-00084+00129-00019-00018+ 82CBOVIX VIX OOPC 20241218 001900000112+00171-00059-00050+00137+00120-00063+04957+005848580002430+ 81CBOVIX VIX OOPP 20241218 001900000051-00053+00021-00087+00084-00015+00008+00118+00119- 82CBOVIX VIX OOPP 20241218 001900000025-00035+00147+00156-00068-00065+00122-04732-005848580004005+ 81CBOVIX VIX OOPC 20241218 002000000051-00052+00087-00021+00018-00081+00124-00013-00014+ 82CBOVIX VIX OOPC 20241218 002000000106+00164-00049-00043+00129+00113-00058+04593+006061790002235+ 81CBOVIX VIX OOPP 20241218 002000000051-00052+00018-00090+00086-00012+00012+00124+00123- 82CBOVIX VIX OOPP 20241218 002000000031-00042+00156+00162-00077-00072+00127-05096-006061790004779+ 81CBOVIX VIX OOPC 20241218 002100000051-00051+00085-00023+00019-00077+00120-00008-00010+ 82CBOVIX VIX OOPC 20241218 002100000100+00157-00041-00038+00121+00106-00053+04267+006246990002060+ 81CBOVIX VIX OOPP 20241218 002100000051-00051+00016-00092+00088-00009+00017+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000037-00048+00164+00168-00085-00079+00132-05422-006246990005573+ 81CBOVIX VIX OOPC 20241218 002200000050-00050+00082-00024+00021-00074+00116-00004-00007+ 82CBOVIX VIX OOPC 20241218 002200000095+00151-00035-00033+00114+00100-00049+03980+006424930001910+ 81CBOVIX VIX OOPP 20241218 002200000050-00050+00014-00093+00089-00005+00021+00133+00130- 82CBOVIX VIX OOPP 20241218 002200000042-00054+00170+00172-00092-00085+00136-05709-006424930006392+ 81CBOVIX VIX OOPC 20241218 002300000050-00049+00080-00025+00021-00071+00112-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000090+00145-00029-00029+00107+00094-00046+03720+006584890001775+ 81CBOVIX VIX OOPP 20241218 002300000050-00049+00011-00094+00090-00002+00025+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000047-00060+00176+00176-00099-00091+00139-05969-006584890007226+ 81CBOVIX VIX OOPC 20241218 002400000049-00048+00077-00026+00022-00068+00108-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000085+00140-00025-00026+00101+00089-00043+03487+006733900001655+ 81CBOVIX VIX OOPP 20241218 002400000049-00048+00009-00094+00091-00001-00029+00139+00134- 82CBOVIX VIX OOPP 20241218 002400000052-00065+00181+00180-00105-00096+00142-06202-006733900008075+ 81CBOVIX VIX OOPC 20241218 002500000048-00047+00075-00026+00023-00065+00104-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000081+00135-00021-00023+00095+00084-00040+03273+006867470001545+ 81CBOVIX VIX OOPP 20241218 002500000048-00046+00007-00095+00091-00004-00033+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000056-00071+00185+00183-00110-00101+00145-06416-006867470008934+ 81CBOVIX VIX OOPC 20241218 002600000047-00045+00073-00026+00023-00062+00101-00005+00000- 82CBOVIX VIX OOPC 20241218 002600000077+00130-00018-00020+00091+00080-00037+03087+007006740001453+ 81CBOVIX VIX OOPP 20241218 002600000047-00045+00005-00095+00091-00006-00036+00142+00137- 82CBOVIX VIX OOPP 20241218 002600000060-00076+00188+00185-00115-00105+00148-06602-007006740009810+ 81CBOVIX VIX OOPC 20241218 002700000046-00044+00071-00026+00023-00060+00097-00007+00002- 82CBOVIX VIX OOPC 20241218 002700000074+00125-00015-00018+00086+00076-00035+02910+007123970001363+ 81CBOVIX VIX OOPP 20241218 002700000046-00044+00002-00095+00092-00009-00040+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000064-00080+00191+00187-00120-00109+00150-06779-007123970010690+ 81CBOVIX VIX OOPC 20241218 002800000045-00042+00069-00026+00023-00057+00094-00008+00003- 82CBOVIX VIX OOPC 20241218 002800000070+00120-00012-00016+00081+00072-00033+02739+007215500001274+ 81CBOVIX VIX OOPP 20241218 002800000045-00042+00000-00094+00092-00012-00043+00145+00140- 82CBOVIX VIX OOPP 20241218 002800000067-00085+00193+00190-00125-00113+00152-06950-007215500011569+ 81CBOVIX VIX OOPC 20241218 002900000044-00041+00066-00026+00023-00054+00090-00009+00004- 82CBOVIX VIX OOPC 20241218 002900000066+00116-00010-00014+00076+00068-00031+02572+007282750001184+ 81CBOVIX VIX OOPP 20241218 002900000044-00041+00002+00094+00092-00014-00047+00146+00141- 82CBOVIX VIX OOPP 20241218 002900000071-00090+00196+00192-00129-00117+00154-07117-007282750012448+ 81CBOVIX VIX OOPC 20241218 003000000043-00039+00064-00025+00023-00051+00087-00010+00005- 82CBOVIX VIX OOPC 20241218 003000000062+00111-00007-00012+00072+00064-00028+02408+007326670001094+ 81CBOVIX VIX OOPP 20241218 003000000043-00039+00004+00094+00092-00017-00050+00147+00142- 82CBOVIX VIX OOPP 20241218 003000000075-00095+00198+00194-00134-00120+00157-07281-007326670013328+ 81CBOVIX VIX OOPC 20241218 003100000042-00038+00062-00025+00023-00050+00084-00010+00005- 82CBOVIX VIX OOPC 20241218 003100000060+00107-00006-00011+00069+00062-00027+02305+007463110001051+ 81CBOVIX VIX OOPP 20241218 003100000042-00038+00006+00093+00091-00019-00053+00147+00142- 82CBOVIX VIX OOPP 20241218 003100000077-00098+00199+00195-00137-00123+00158-07384-007463110014253+ 81CBOVIX VIX OOPC 20241218 003200000041-00037+00061-00025+00023-00048+00082-00011+00006- 82CBOVIX VIX OOPC 20241218 003200000058+00104-00005-00010+00066+00059-00026+02207+007584490001007+ 81CBOVIX VIX OOPP 20241218 003200000041-00037+00008+00093+00091-00021-00055+00147+00143- 82CBOVIX VIX OOPP 20241218 003200000079-00101+00200+00196-00139-00126+00159-07482-007584490015179+ 81CBOVIX VIX OOPC 20241218 003300000040-00036+00059-00024+00022-00046+00079-00011+00006- 82CBOVIX VIX OOPC 20241218 003300000056+00101-00004-00009+00064+00057-00025+02111+007691740000964+ 81CBOVIX VIX OOPP 20241218 003300000040-00036+00009+00092+00091-00022-00057+00148+00143- 82CBOVIX VIX OOPP 20241218 003300000082-00104+00202+00197-00142-00128+00160-07578-007691740016105+ 81CBOVIX VIX OOPC 20241218 003400000039-00035+00057-00024+00022-00045+00077-00011+00006- 82CBOVIX VIX OOPC 20241218 003400000054+00098-00003-00008+00061+00054-00024+02018+007785620000921+ 81CBOVIX VIX OOPP 20241218 003400000039-00035+00011+00092+00091-00024-00060+00148+00144- 82CBOVIX VIX OOPP 20241218 003400000084-00107+00203+00198-00145-00130+00161-07670-007785620017030+ 81CBOVIX VIX OOPC 20241218 003500000038-00034+00056-00023+00022-00043+00075-00011+00007- 82CBOVIX VIX OOPC 20241218 003500000051+00095-00002-00007+00059+00052-00023+01928+007866760000877+ 81CBOVIX VIX OOPP 20241218 003500000038-00034+00012+00091+00091-00026-00062+00148+00144- 82CBOVIX VIX OOPP 20241218 003500000086-00110+00203+00199-00147-00133+00162-07761-007866760017956+ 81CBOVIX VIX OOPC 20241218 003600000037-00033+00054-00023+00022-00042+00072-00011+00007- 82CBOVIX VIX OOPC 20241218 003600000049+00092-00001-00006+00056+00050-00022+01840+007935640000834+ 81CBOVIX VIX OOPP 20241218 003600000038-00032+00014+00091+00090-00027-00064+00148+00144- 82CBOVIX VIX OOPP 20241218 003600000088-00113+00204+00200-00150-00135+00163-07849-007935640018881+ 81CBOVIX VIX OOPC 20241218 003700000036-00032+00053-00022+00021-00040+00070-00012+00007- 82CBOVIX VIX OOPC 20241218 003700000047+00089-00000-00005+00053+00048-00020+01753+007992640000790+ 81CBOVIX VIX OOPP 20241218 003700000037-00031+00016+00090+00090-00029-00067+00148+00145- 82CBOVIX VIX OOPP 20241218 003700000090-00116+00205+00200-00152-00137+00165-07936-007992640019807+ 81CBOVIX VIX OOPC 20241218 003800000035-00030+00051-00022+00021-00038+00068-00012+00007- 82CBOVIX VIX OOPC 20241218 003800000045+00086-00001+00005+00051+00046-00019+01671+008047130000750+ 81CBOVIX VIX OOPP 20241218 003800000036-00030+00017+00090+00090-00031-00069+00148+00145- 82CBOVIX VIX OOPP 20241218 003800000092-00119+00206+00201-00155-00139+00166-08018-008047130020736+ 81CBOVIX VIX OOPC 20241218 003900000034-00029+00049-00021+00020-00037+00066-00012+00008- 82CBOVIX VIX OOPC 20241218 003900000043+00083-00001+00004+00049+00044-00018+01591+008091890000710+ 81CBOVIX VIX OOPP 20241218 003900000035-00029+00019+00089+00089-00032-00071+00148+00145- 82CBOVIX VIX OOPP 20241218 003900000094-00122+00206+00202-00157-00141+00167-08098-008091890021665+ 81CBOVIX VIX OOPC 20241218 004000000034-00028+00048-00020+00020-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20241218 004000000042+00081-00002+00003+00047+00042-00018+01527+008157830000680+ 81CBOVIX VIX OOPP 20241218 004000000034-00028+00020+00089+00089-00033-00073+00148+00145- 82CBOVIX VIX OOPP 20241218 004000000096-00124+00207+00202-00159-00143+00167-08162-008157830022604+ 81CBOVIX VIX OOPC 20241218 004250000032-00026+00045-00019+00019-00032+00059-00011+00008- 82CBOVIX VIX OOPC 20241218 004250000038+00075-00003+00002+00042+00038-00016+01371+008285300000605+ 81CBOVIX VIX OOPP 20241218 004250000032-00026+00023+00087+00088-00037-00077+00148+00145- 82CBOVIX VIX OOPP 20241218 004250000100-00130+00208+00204-00164-00146+00169-08318-008285300024951+ 81CBOVIX VIX OOPC 20241218 004500000030-00024+00042-00018+00018-00030+00056-00011+00008- 82CBOVIX VIX OOPC 20241218 004500000035+00070-00003+00001+00039+00035-00014+01251+008434050000550+ 81CBOVIX VIX OOPP 20241218 004500000030-00024+00026+00086+00087-00039-00081+00148+00145- 82CBOVIX VIX OOPP 20241218 004500000103-00135+00208+00204-00167-00150+00171-08438-008434050027319+ 81CBOVIX VIX OOPC 20241218 004750000028-00023+00040-00017+00018-00028+00052-00011+00008- 82CBOVIX VIX OOPC 20241218 004750000032+00065-00004+00001+00035+00032-00013+01142+008561840000500+ 81CBOVIX VIX OOPP 20241218 004750000029-00022+00028+00085+00087-00041-00084+00147+00145- 82CBOVIX VIX OOPP 20241218 004750000106-00140+00209+00205-00170-00153+00172-08547-008561840029691+ 81CBOVIX VIX OOPC 20241218 005000000027-00021+00037-00016+00017-00025+00049-00010+00008- 82CBOVIX VIX OOPC 20241218 005000000029+00061-00004+00000+00033+00030-00012+01045+008673850000455+ 81CBOVIX VIX OOPP 20241218 005000000027-00021+00031+00084+00086-00043-00088+00147+00145- 82CBOVIX VIX OOPP 20241218 005000000108-00144+00209+00206-00173-00155+00173-08644-008673850032069+ 81CBOVIX VIX OOPC 20241218 005500000024-00018+00033-00014+00015-00022+00043-00010+00008- 82CBOVIX VIX OOPC 20241218 005500000025+00054-00004+00001-00028+00025-00010+00882+008869690000380+ 81CBOVIX VIX OOPP 20241218 005500000024-00018+00035+00082+00084-00047-00093+00146+00145- 82CBOVIX VIX OOPP 20241218 005500000113-00151+00209+00207-00178-00159+00175-08807-008869690036839+ 81CBOVIX VIX OOPC 20241218 006000000022-00016+00030-00013+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20241218 006000000022+00048-00005+00001-00024+00022-00008+00759+009059080000325+ 81CBOVIX VIX OOPP 20241218 006000000022-00016+00038+00081+00083-00050-00098+00145+00145- 82CBOVIX VIX OOPP 20241218 006000000116-00157+00209+00207-00182-00163+00177-08930-009059080041629+ 81CBOVIX VIX OOPC 20241218 006500000020-00014+00027-00012+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20241218 006500000019+00044-00004+00002-00021+00019-00007+00667+009250190000285+ 81CBOVIX VIX OOPP 20241218 006500000020-00014+00041+00079+00082-00052-00101+00145+00145- 82CBOVIX VIX OOPP 20241218 006500000118-00161+00209+00208-00185-00165+00178-09022-009250190046434+ 81CBOVIX VIX OOPC 20241218 007000000018-00013+00025-00010+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20241218 007000000017+00040-00004+00002-00019+00017-00007+00588+009407910000250+ 81CBOVIX VIX OOPP 20241218 007000000019-00012+00043+00078+00081-00054-00104+00144+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00165+00209+00208-00188-00167+00179-09101-009407910051244+ 81CBOVIX VIX OOPC 20241218 007500000017-00012+00023-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000015+00036-00004+00002-00017+00015-00006+00520+009543140000220+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00045+00077+00081-00056-00107+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000123-00169+00209+00208-00190-00169+00179-09169-009543140056059+ 81CBOVIX VIX OOPC 20241218 008000000016-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20241218 008000000014+00033-00004+00002-00015+00014-00005+00474+009709280000201+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00080-00057-00109+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000124-00171+00209+00208-00191-00171+00180-09215-009709280060884+ 81CBOVIX VIX OOPC 20241218 008500000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20241218 008500000013+00031-00004+00002-00014+00013-00005+00433+009857990000183+ 81CBOVIX VIX OOPP 20241218 008500000016-00009+00048+00076+00079-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241218 008500000125-00173+00208+00208-00192-00172+00180-09256-009857990065712+ 81CBOVIX VIX OOPC 20241218 009000000014-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00029-00004+00002-00013+00012-00004+00393+009975360000166+ 81CBOVIX VIX OOPP 20241218 009000000015-00008+00049+00075+00079-00059-00113+00142+00144- 82CBOVIX VIX OOPP 20241218 009000000126-00176+00208+00209-00194-00173+00181-09296-009975360070540+ 81CBOVIX VIX OOPC 20241218 009500000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00027-00004+00002-00012+00011-00004+00366+010117840000155+ 81CBOVIX VIX OOPP 20241218 009500000014-00007+00050+00075+00078-00060-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00177+00208+00209-00195-00174+00181-09323-010117840075374+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000010+00026-00003+00002-00011+00010-00004+00343+010256950000146+ 81CBOVIX VIX OOPP 20241218 010000000013-00007+00051+00074+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000128-00179+00208+00209-00195-00174+00181-09346-010256950080209+ 81CBOVIX VIX OOPC 20241218 011000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20241218 011000000009+00023-00003+00002-00010+00009-00003+00301+010494110000128+ 81CBOVIX VIX OOPP 20241218 011000000012-00006+00052+00073+00078-00062-00117+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00181+00207+00209-00197-00176+00182-09388-010494110089882+ 81CBOVIX VIX OOPC 20241218 012000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00003+00002-00009+00008-00003+00261+010664680000111+ 81CBOVIX VIX OOPP 20241218 012000000011-00005+00054+00072+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00183+00207+00209-00198-00177+00182-09428-010664680099554+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00002-00008+00007-00003+00235+010860220000100+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00077-00064-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09454-010860220109234+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 014000000006+00017-00003+00002-00007+00006-00002+00209+011011880000089+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00064-00121+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00206+00209-00200-00178+00183-09480-011011880118913+ 81CBOVIX VIX OOPC 20241218 015000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00002+00002-00006+00006-00002+00185+011121300000078+ 81CBOVIX VIX OOPP 20241218 015000000009-00003+00057+00071+00076-00065-00122+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00188+00206+00209-00201-00179+00183-09504-011121300128592+ 81CBOVIX VIX OOPC 20241218 016000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00014-00002+00002-00005+00005-00002+00160+011187910000067+ 81CBOVIX VIX OOPP 20241218 016000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00190+00206+00209-00202-00179+00184-09529-011187910138271+ 81CBOVIX VIX OOPC 20241218 017000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00012-00002+00001-00005+00004-00001+00136+011208500000057+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00058+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00191+00205+00209-00203-00180+00184-09553-011208500147950+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 018000000004+00011-00002+00001-00004+00004-00001+00115+011208500000047+ 81CBOVIX VIX OOPP 20241218 018000000008-00001+00059+00069+00075-00068-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00193+00205+00209-00204-00181+00184-09574-011208500157631+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00127+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00213-00193+00218+00193-00174+09479+003561150007702+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00022-00002+00001+00020-00164-003561150000035+ 81CBOVIX VIX OOPC 20250122 001050000012-00004+00081-00067-00056+00076+00150-00139-00123+ 82CBOVIX VIX OOPC 20250122 001050000147+00220-00211-00188+00218+00193-00169+09415+003502420007235+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20250122 001050000004+00004-00005+00028-00002+00001+00025-00228-003502420000050+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00083-00065-00051+00078+00151-00137-00117+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00209-00180+00219+00192-00163+09311+003512640006780+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00011-00007+00020-00006+00007-00007+00027- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00036-00003+00002+00032-00332-003512640000077+ 81CBOVIX VIX OOPC 20250122 001150000018-00009+00085-00062-00047+00080+00152-00134-00111+ 82CBOVIX VIX OOPC 20250122 001150000150+00221-00206-00173+00219+00191-00156+09193+003485100006330+ 81CBOVIX VIX OOPP 20250122 001150000018-00009+00013-00010+00025-00008+00008-00010+00033- 82CBOVIX VIX OOPP 20250122 001150000006+00005-00011+00043-00003+00003+00039-00450-003485100000109+ 81CBOVIX VIX OOPC 20250122 001200000021-00012+00087-00059-00043+00082+00154-00131-00105+ 82CBOVIX VIX OOPC 20250122 001200000151+00221-00203-00165+00219+00191-00149+09071+003404830005879+ 81CBOVIX VIX OOPP 20250122 001200000021-00012+00015-00013+00029-00010+00009-00013+00039- 82CBOVIX VIX OOPP 20250122 001200000007+00005-00014+00051-00003+00004+00046-00572-003404830000141+ 81CBOVIX VIX OOPC 20250122 001250000027-00019+00091-00051-00034+00087+00156-00121-00094+ 82CBOVIX VIX OOPC 20250122 001250000154+00221-00192-00152+00218+00187-00139+08749+003711440005521+ 81CBOVIX VIX OOPP 20250122 001250000027-00019+00019-00022+00038-00015+00011-00023+00050- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00024+00064-00002+00007+00055-00894-003711440000265+ 81CBOVIX VIX OOPC 20250122 001300000032-00025+00094-00043-00027+00091+00157-00112-00085+ 82CBOVIX VIX OOPC 20250122 001300000155+00221-00181-00140+00215+00184-00131+08457+003876570005169+ 81CBOVIX VIX OOPP 20250122 001300000032-00025+00022-00029+00045-00019+00012-00033+00059- 82CBOVIX VIX OOPP 20250122 001300000011+00005-00035+00076-00001-00010+00063-01187-003876570000395+ 81CBOVIX VIX OOPC 20250122 001350000037-00031+00096-00034-00021+00094+00157-00101-00076+ 82CBOVIX VIX OOPC 20250122 001350000155+00220-00169-00129+00212+00180-00124+08132+004076970004860+ 81CBOVIX VIX OOPP 20250122 001350000037-00031+00024-00038+00051-00022+00013-00043+00068- 82CBOVIX VIX OOPP 20250122 001350000011+00004-00047+00087-00004-00014+00071-01511-004076970000569+ 81CBOVIX VIX OOPC 20250122 001400000040-00036+00098-00026-00015+00097+00157-00091-00068+ 82CBOVIX VIX OOPC 20250122 001400000154+00218-00158-00119+00207+00176-00117+07820+004229750004567+ 81CBOVIX VIX OOPP 20250122 001400000040-00037+00026-00046+00057-00025+00013-00053+00076- 82CBOVIX VIX OOPP 20250122 001400000010+00002-00059+00097-00009-00018+00078-01824-004229750000758+ 81CBOVIX VIX OOPC 20250122 001450000044-00041+00099-00019-00010+00098+00157-00082-00061+ 82CBOVIX VIX OOPC 20250122 001450000152+00216-00147-00110+00203+00172-00110+07524+004315860004274+ 81CBOVIX VIX OOPP 20250122 001450000044-00041+00027-00053+00062-00026+00013-00062+00083- 82CBOVIX VIX OOPP 20250122 001450000008+00000-00069+00106-00013-00022+00085-02119-004315860000947+ 81CBOVIX VIX OOPC 20250122 001500000046-00045+00100-00013-00005+00099+00156-00074-00055+ 82CBOVIX VIX OOPC 20250122 001500000150+00214-00137-00101+00197+00168-00103+07238+004352740003981+ 81CBOVIX VIX OOPP 20250122 001500000046-00045+00028-00059+00067-00027+00012-00070+00089- 82CBOVIX VIX OOPP 20250122 001500000006+00002+00079+00115-00019-00026+00091-02406-004352740001136+ 81CBOVIX VIX OOPC 20250122 001600000051-00051+00101-00001-00003-00100+00153-00056-00043+ 82CBOVIX VIX OOPC 20250122 001600000145+00208-00113-00086+00186+00158-00094+06624+004826540003656+ 81CBOVIX VIX OOPP 20250122 001600000051-00051+00029-00071+00075-00028+00009-00089+00101- 82CBOVIX VIX OOPP 20250122 001600000001+00008+00103+00130-00030-00037+00101-03020-004826540001775+ 81CBOVIX VIX OOPC 20250122 001700000054-00055+00101-00008+00009-00098+00150-00042-00034+ 82CBOVIX VIX OOPC 20250122 001700000139+00201-00095-00074+00175+00148-00085+06108+005120550003330+ 81CBOVIX VIX OOPP 20250122 001700000054-00055+00029-00080+00081-00026+00006-00102+00110- 82CBOVIX VIX OOPP 20250122 001700000005-00015+00121+00142-00041-00046+00109-03535-005120550002414+ 81CBOVIX VIX OOPC 20250122 001800000055-00057+00100-00014+00013-00096+00146-00031-00027+ 82CBOVIX VIX OOPC 20250122 001800000132+00195-00080-00065+00165+00140-00078+05659+005410280003070+ 81CBOVIX VIX OOPP 20250122 001800000055-00057+00028-00086+00085-00024+00002-00113+00117- 82CBOVIX VIX OOPP 20250122 001800000012-00021+00136+00151-00051-00055+00116-03984-005410280003118+ 81CBOVIX VIX OOPC 20250122 001900000056-00058+00098-00019+00016-00094+00142-00023-00021+ 82CBOVIX VIX OOPC 20250122 001900000126+00188-00067-00057+00156+00132-00072+05270+005677430002852+ 81CBOVIX VIX OOPP 20250122 001900000056-00058+00026-00091+00088-00022+00002+00121+00123- 82CBOVIX VIX OOPP 20250122 001900000018-00028+00149+00159-00060-00063+00122-04374-005677430003864+ 81CBOVIX VIX OOPC 20250122 002000000057-00058+00097-00022+00019-00091+00138-00016-00017+ 82CBOVIX VIX OOPC 20250122 002000000120+00182-00057-00050+00147+00124-00067+04913+005869750002634+ 81CBOVIX VIX OOPP 20250122 002000000057-00058+00025-00094+00091-00019+00006+00128+00128- 82CBOVIX VIX OOPP 20250122 002000000024-00034+00159+00166-00069-00070+00128-04730-005869750004611+ 81CBOVIX VIX OOPC 20250122 002100000057-00058+00094-00025+00021-00087+00134-00010-00012+ 82CBOVIX VIX OOPC 20250122 002100000114+00176-00048-00043+00138+00117-00062+04578+005999690002416+ 81CBOVIX VIX OOPP 20250122 002100000057-00058+00022-00097+00093-00015+00010+00134+00132- 82CBOVIX VIX OOPP 20250122 002100000030-00040+00168+00173-00078-00077+00133-05066-005999690005358+ 81CBOVIX VIX OOPC 20250122 002200000057-00057+00092-00027+00023-00084+00130-00005-00009+ 82CBOVIX VIX OOPC 20250122 002200000108+00169-00040-00038+00130+00111-00057+04265+006104760002215+ 81CBOVIX VIX OOPP 20250122 002200000057-00057+00020-00099+00095-00012+00014+00139+00136- 82CBOVIX VIX OOPP 20250122 002200000036-00047+00176+00178-00086-00083+00138-05378-006104760006121+ 81CBOVIX VIX OOPC 20250122 002300000056-00056+00090-00028+00024-00081+00126-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000103+00163-00034-00034+00123+00105-00053+04006+006263140002070+ 81CBOVIX VIX OOPP 20250122 002300000056-00056+00018-00100+00096-00009+00018+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000041-00053+00182+00183-00093-00089+00142-05637-006263140006941+ 81CBOVIX VIX OOPC 20250122 002400000055-00055+00088-00029+00025-00078+00122-00001+00003+ 82CBOVIX VIX OOPC 20250122 002400000098+00158-00029-00030+00117+00100-00050+03768+006400470001935+ 81CBOVIX VIX OOPP 20250122 002400000056-00055+00016-00101+00097-00006+00022+00145+00141- 82CBOVIX VIX OOPP 20250122 002400000046-00058+00187+00186-00100-00095+00145-05875-006400470007770+ 81CBOVIX VIX OOPC 20250122 002500000055-00053+00085-00030+00026-00075+00118-00004+00001+ 82CBOVIX VIX OOPC 20250122 002500000094+00152-00024-00026+00111+00095-00046+03553+006530940001815+ 81CBOVIX VIX OOPP 20250122 002500000055-00053+00014-00102+00098-00003+00026+00148+00143- 82CBOVIX VIX OOPP 20250122 002500000050-00064+00192+00190-00106-00100+00148-06090-006530940008614+ 81CBOVIX VIX OOPC 20250122 002600000054-00052+00083-00030+00026-00072+00114-00006+00000- 82CBOVIX VIX OOPC 20250122 002600000090+00147-00020-00024+00105+00090-00044+03360+006659300001710+ 81CBOVIX VIX OOPP 20250122 002600000054-00052+00011-00102+00098-00000-00029+00150+00145- 82CBOVIX VIX OOPP 20250122 002600000054-00069+00195+00193-00111-00104+00151-06283-006659300009474+ 81CBOVIX VIX OOPC 20250122 002700000053-00051+00081-00030+00026-00069+00111-00008+00002- 82CBOVIX VIX OOPC 20250122 002700000086+00143-00017-00021+00100+00086-00041+03184+006780260001615+ 81CBOVIX VIX OOPP 20250122 002700000053-00051+00009-00102+00099-00003-00033+00151+00146- 82CBOVIX VIX OOPP 20250122 002700000058-00073+00199+00195-00116-00108+00153-06459-006780260010343+ 81CBOVIX VIX OOPC 20250122 002800000052-00049+00079-00030+00027-00067+00108-00009+00003- 82CBOVIX VIX OOPC 20250122 002800000082+00138-00014-00019+00096+00082-00039+03024+006896010001529+ 81CBOVIX VIX OOPP 20250122 002800000052-00049+00007-00102+00099-00005-00036+00153+00147- 82CBOVIX VIX OOPP 20250122 002800000062-00078+00202+00197-00120-00112+00155-06619-006896010011222+ 81CBOVIX VIX OOPC 20250122 002900000051-00048+00077-00030+00027-00065+00105-00010+00004- 82CBOVIX VIX OOPC 20250122 002900000079+00134-00012-00017+00092+00079-00037+02884+007018490001458+ 81CBOVIX VIX OOPP 20250122 002900000051-00048+00005-00102+00099-00008-00039+00154+00148- 82CBOVIX VIX OOPP 20250122 002900000065-00082+00204+00199-00124-00116+00157-06759-007018490012115+ 81CBOVIX VIX OOPC 20250122 003000000050-00047+00075-00030+00027-00062+00102-00011+00005- 82CBOVIX VIX OOPC 20250122 003000000076+00130-00010-00015+00088+00075-00035+02749+007122540001386+ 81CBOVIX VIX OOPP 20250122 003000000050-00047+00003-00102+00099-00010-00042+00155+00149- 82CBOVIX VIX OOPP 20250122 003000000068-00086+00206+00201-00128-00119+00159-06894-007122540013008+ 81CBOVIX VIX OOPC 20250122 003100000049-00046+00073-00029+00027-00060+00099-00012+00006- 82CBOVIX VIX OOPC 20250122 003100000073+00126-00008-00014+00084+00072-00034+02618+007209360001315+ 81CBOVIX VIX OOPP 20250122 003100000049-00045+00001-00101+00099-00012-00045+00155+00150- 82CBOVIX VIX OOPP 20250122 003100000071-00090+00208+00203-00132-00122+00161-07025-007209360013901+ 81CBOVIX VIX OOPC 20250122 003200000048-00044+00071-00029+00027-00058+00096-00012+00007- 82CBOVIX VIX OOPC 20250122 003200000070+00122-00006-00012+00080+00069-00032+02490+007279910001243+ 81CBOVIX VIX OOPP 20250122 003200000048-00044+00001+00101+00099-00014-00048+00156+00151- 82CBOVIX VIX OOPP 20250122 003200000075-00094+00210+00204-00136-00125+00163-07153-007279910014793+ 81CBOVIX VIX OOPC 20250122 003300000047-00043+00069-00029+00026-00056+00093-00013+00007- 82CBOVIX VIX OOPC 20250122 003300000067+00118-00005-00011+00077+00066-00030+02374+007353000001180+ 81CBOVIX VIX OOPP 20250122 003300000047-00043+00002+00100+00099-00017-00051+00157+00151- 82CBOVIX VIX OOPP 20250122 003300000077-00098+00211+00206-00140-00128+00164-07269-007353000015695+ 81CBOVIX VIX OOPC 20250122 003400000046-00042+00068-00028+00026-00054+00091-00013+00008- 82CBOVIX VIX OOPC 20250122 003400000064+00115-00003-00009+00074+00063-00029+02273+007435680001127+ 81CBOVIX VIX OOPP 20250122 003400000046-00041+00004+00100+00098-00018-00053+00157+00152- 82CBOVIX VIX OOPP 20250122 003400000080-00101+00212+00207-00143-00131+00166-07371-007435680016606+ 81CBOVIX VIX OOPC 20250122 003500000045-00040+00066-00028+00026-00052+00088-00013+00008- 82CBOVIX VIX OOPC 20250122 003500000062+00112-00002-00008+00071+00061-00028+02174+007506070001074+ 81CBOVIX VIX OOPP 20250122 003500000046-00040+00006+00099+00098-00020-00056+00157+00152- 82CBOVIX VIX OOPP 20250122 003500000082-00104+00214+00208-00146-00133+00167-07469-007506070017518+ 81CBOVIX VIX OOPC 20250122 003600000044-00039+00064-00027+00026-00050+00086-00014+00008- 82CBOVIX VIX OOPC 20250122 003600000059+00108-00001-00007+00068+00059-00026+02077+007564680001021+ 81CBOVIX VIX OOPP 20250122 003600000045-00039+00008+00099+00098-00022-00058+00157+00153- 82CBOVIX VIX OOPP 20250122 003600000085-00108+00215+00209-00149-00136+00168-07566-007564680018429+ 81CBOVIX VIX OOPC 20250122 003700000043-00038+00063-00027+00025-00048+00083-00014+00009- 82CBOVIX VIX OOPC 20250122 003700000057+00105-00000-00006+00065+00056-00025+01991+007629170000975+ 81CBOVIX VIX OOPP 20250122 003700000044-00038+00009+00098+00098-00024-00061+00158+00153- 82CBOVIX VIX OOPP 20250122 003700000087-00111+00216+00210-00151-00138+00170-07653-007629170019348+ 81CBOVIX VIX OOPC 20250122 003800000042-00037+00061-00026+00025-00047+00081-00014+00009- 82CBOVIX VIX OOPC 20250122 003800000055+00102-00000+00006+00063+00054-00024+01914+007699890000936+ 81CBOVIX VIX OOPP 20250122 003800000043-00037+00011+00098+00097-00026-00063+00158+00153- 82CBOVIX VIX OOPP 20250122 003800000089-00113+00216+00211-00154-00140+00171-07729-007699890020273+ 81CBOVIX VIX OOPC 20250122 003900000042-00036+00060-00026+00025-00045+00079-00014+00009- 82CBOVIX VIX OOPC 20250122 003900000053+00100-00001+00005+00061+00052-00023+01841+007766000000898+ 81CBOVIX VIX OOPP 20250122 003900000042-00036+00012+00097+00097-00027-00065+00158+00154- 82CBOVIX VIX OOPP 20250122 003900000091-00116+00217+00211-00156-00142+00171-07802-007766000021200+ 81CBOVIX VIX OOPC 20250122 004000000041-00035+00058-00025+00024-00044+00077-00014+00009- 82CBOVIX VIX OOPC 20250122 004000000052+00097-00002+00004+00058+00050-00022+01770+007823550000861+ 81CBOVIX VIX OOPP 20250122 004000000041-00035+00013+00097+00097-00029-00067+00158+00154- 82CBOVIX VIX OOPP 20250122 004000000093-00119+00218+00212-00158-00144+00172-07874-007823550022127+ 81CBOVIX VIX OOPC 20250122 004250000039-00033+00055-00024+00024-00041+00072-00014+00010- 82CBOVIX VIX OOPC 20250122 004250000047+00091-00003+00003+00053+00046-00020+01612+007966760000780+ 81CBOVIX VIX OOPP 20250122 004250000039-00032+00017+00096+00096-00032-00071+00158+00154- 82CBOVIX VIX OOPP 20250122 004250000097-00125+00219+00214-00163-00148+00175-08031-007966760024457+ 81CBOVIX VIX OOPC 20250122 004500000037-00031+00052-00023+00023-00038+00068-00014+00010- 82CBOVIX VIX OOPC 20250122 004500000044+00085-00004+00002+00049+00043-00018+01475+008097100000710+ 81CBOVIX VIX OOPP 20250122 004500000037-00030+00020+00094+00095-00035-00076+00157+00154- 82CBOVIX VIX OOPP 20250122 004500000101-00130+00220+00215-00167-00152+00176-08168-008097100026798+ 81CBOVIX VIX OOPC 20250122 004750000035-00028+00049-00021+00022-00035+00064-00013+00010- 82CBOVIX VIX OOPC 20250122 004750000040+00080-00005+00001+00045+00039-00017+01343+008188610000640+ 81CBOVIX VIX OOPP 20250122 004750000035-00028+00023+00093+00094-00038-00080+00157+00155- 82CBOVIX VIX OOPP 20250122 004750000104-00136+00220+00216-00172-00155+00178-08301-008188610029139+ 81CBOVIX VIX OOPC 20250122 005000000034-00027+00047-00021+00021-00033+00061-00013+00010- 82CBOVIX VIX OOPC 20250122 005000000038+00076-00005+00000+00042+00037-00016+01260+008350710000603+ 81CBOVIX VIX OOPP 20250122 005000000034-00027+00025+00092+00094-00040-00083+00157+00155- 82CBOVIX VIX OOPP 20250122 005000000107-00139+00221+00216-00174-00158+00179-08383-008350710031513+ 81CBOVIX VIX OOPC 20250122 005500000031-00025+00043-00019+00020-00030+00056-00013+00010- 82CBOVIX VIX OOPC 20250122 005500000034+00070-00005+00001-00038+00033-00014+01130+008661480000545+ 81CBOVIX VIX OOPP 20250122 005500000032-00024+00028+00091+00093-00043-00087+00156+00155- 82CBOVIX VIX OOPP 20250122 005500000110-00145+00221+00217-00178-00161+00181-08514-008661480036278+ 81CBOVIX VIX OOPC 20250122 006000000029-00023+00040-00018+00019-00027+00052-00012+00010- 82CBOVIX VIX OOPC 20250122 006000000031+00064-00006+00001-00034+00030-00012+01009+008896480000487+ 81CBOVIX VIX OOPP 20250122 006000000030-00022+00031+00089+00092-00045-00092+00155+00154- 82CBOVIX VIX OOPP 20250122 006000000114-00151+00221+00218-00182-00165+00182-08635-008896480041042+ 81CBOVIX VIX OOPC 20250122 006500000027-00021+00037-00016+00018-00024+00047-00011+00009- 82CBOVIX VIX OOPC 20250122 006500000028+00059-00006+00002-00031+00026-00011+00893+009064070000429+ 81CBOVIX VIX OOPP 20250122 006500000028-00020+00035+00088+00090-00048-00096+00155+00154- 82CBOVIX VIX OOPP 20250122 006500000117-00157+00221+00219-00186-00168+00184-08750-009064070045806+ 81CBOVIX VIX OOPC 20250122 007000000025-00018+00034-00015+00016-00022+00043-00010+00009- 82CBOVIX VIX OOPC 20250122 007000000024+00053-00006+00002-00027+00023-00010+00782+009168430000371+ 81CBOVIX VIX OOPP 20250122 007000000025-00018+00038+00086+00089-00051-00100+00154+00154- 82CBOVIX VIX OOPP 20250122 007000000120-00162+00221+00219-00190-00171+00185-08862-009168430050571+ 81CBOVIX VIX OOPC 20250122 007500000022-00016+00030-00013+00015-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20250122 007500000021+00048-00006+00003-00023+00020-00008+00672+009209720000313+ 81CBOVIX VIX OOPP 20250122 007500000023-00015+00041+00084+00088-00054-00105+00153+00153- 82CBOVIX VIX OOPP 20250122 007500000124-00168+00221+00219-00194-00174+00187-08971-009209720055335+ 81CBOVIX VIX OOPC 20250122 008000000020-00014+00027-00011+00014-00016+00034-00009+00008- 82CBOVIX VIX OOPC 20250122 008000000018+00042-00005+00003-00020+00018-00007+00571+009212590000260+ 81CBOVIX VIX OOPP 20250122 008000000021-00013+00044+00083+00087-00057-00109+00152+00153- 82CBOVIX VIX OOPP 20250122 008000000127-00173+00221+00220-00197-00177+00188-09073-009212590060104+ 81CBOVIX VIX OOPC 20250122 008500000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20250122 008500000017+00040-00005+00003-00018+00016-00006+00531+009377840000243+ 81CBOVIX VIX OOPP 20250122 008500000020-00012+00046+00082+00086-00058-00111+00151+00153- 82CBOVIX VIX OOPP 20250122 008500000128-00175+00220+00220-00199-00178+00188-09113-009377840064909+ 81CBOVIX VIX OOPC 20250122 009000000018-00012+00024-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20250122 009000000016+00038-00005+00003-00017+00015-00006+00492+009517120000226+ 81CBOVIX VIX OOPP 20250122 009000000019-00011+00047+00081+00085-00059-00113+00151+00152- 82CBOVIX VIX OOPP 20250122 009000000129-00177+00220+00220-00200-00179+00189-09151-009517120069714+ 81CBOVIX VIX OOPC 20250122 009500000017-00011+00023-00010+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20250122 009500000015+00035-00005+00003-00016+00014-00005+00454+009632050000208+ 81CBOVIX VIX OOPP 20250122 009500000018-00010+00048+00080+00085-00060-00114+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000131-00180+00220+00220-00201-00180+00189-09189-009632050074519+ 81CBOVIX VIX OOPC 20250122 010000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000013+00033-00005+00003-00015+00013-00005+00418+009723600000191+ 81CBOVIX VIX OOPP 20250122 010000000017-00009+00050+00080+00084-00061-00116+00150+00152- 82CBOVIX VIX OOPP 20250122 010000000132-00182+00220+00220-00203-00181+00190-09226-009723600079324+ 81CBOVIX VIX OOPC 20250122 011000000014-00009+00019-00008+00010-00010+00024-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000011+00029-00004+00003-00012+00011-00004+00353+009871440000160+ 81CBOVIX VIX OOPP 20250122 011000000015-00008+00052+00078+00083-00063-00119+00149+00152- 82CBOVIX VIX OOPP 20250122 011000000134-00186+00219+00220-00205-00183+00191-09290-009871440088937+ 81CBOVIX VIX OOPC 20250122 012000000013-00008+00017-00007+00009-00009+00021-00005+00006- 82CBOVIX VIX OOPC 20250122 012000000010+00026-00004+00003-00011+00010-00004+00310+010041890000140+ 81CBOVIX VIX OOPP 20250122 012000000014-00007+00054+00077+00083-00064-00121+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000135-00189+00219+00220-00207-00184+00191-09334-010041890098562+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00023-00004+00003-00009+00008-00003+00269+010164130000121+ 81CBOVIX VIX OOPP 20250122 013000000013-00006+00055+00077+00082-00066-00123+00147+00151- 82CBOVIX VIX OOPP 20250122 013000000137-00191+00218+00220-00208-00186+00192-09375-010164130108187+ 81CBOVIX VIX OOPC 20250122 014000000011-00006+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00021-00003+00002-00009+00008-00003+00241+010309480000108+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00056+00076+00081-00067-00125+00147+00151- 82CBOVIX VIX OOPP 20250122 014000000138-00193+00218+00220-00209-00186+00192-09402-010309480117819+ 81CBOVIX VIX OOPC 20250122 015000000010-00006+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00008+00007-00002+00214+010415980000096+ 81CBOVIX VIX OOPP 20250122 015000000012-00004+00058+00075+00081-00067-00126+00146+00150- 82CBOVIX VIX OOPP 20250122 015000000139-00195+00217+00220-00210-00187+00193-09430-010415980127451+ 81CBOVIX VIX OOPC 20250122 016000000009-00005+00012-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00018-00003+00002-00007+00006-00002+00191+010512150000085+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00058+00075+00080-00068-00128+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000140-00196+00217+00220-00211-00188+00193-09453-010512150137085+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000006+00016-00003+00002-00006+00005-00002+00168+010574400000074+ 81CBOVIX VIX OOPP 20250122 017000000010-00002+00059+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000141-00198+00216+00220-00212-00188+00193-09475-010574400146718+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00004+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00002+00002-00005+00005-00002+00146+010600820000064+ 81CBOVIX VIX OOPP 20250122 018000000010-00002+00060+00073+00080-00070-00130+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000142-00199+00216+00220-00213-00189+00193-09498-010600820156352+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00185-00185-00184+00185+00369-00369-00340+ 82CBOVIXW VIX OOPC 20240515 001000000350+00554-00554-00370+00370+00499-00111+09995+011636950003699+ 81CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00000+00000-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20240515 001000000019-00000+00000+00184-00184-00000+00300-00001-011636950000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00185-00185-00183+00185+00369-00369-00309+ 82CBOVIXW VIX OOPC 20240515 001050000317+00554-00554-00320+00320+00499-00096+09992+010867720003199+ 81CBOVIXW VIX OOPP 20240515 001050000000+00000+00000+00000+00001-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20240515 001050000052-00000+00000+00234-00234-00000+00315-00004-010867720000000+ 81CBOVIXW VIX OOPC 20240515 001100000000-00000-00185-00185-00180+00184+00369-00369-00268+ 82CBOVIXW VIX OOPC 20240515 001100000270+00554-00554-00270+00270+00499-00081+09982+010079760002700+ 81CBOVIXW VIX OOPP 20240515 001100000000+00000+00000+00000+00005-00000-00000+00000+00102- 82CBOVIXW VIX OOPP 20240515 001100000099-00000+00000+00284-00284-00000+00330-00014-010079760000000+ 81CBOVIXW VIX OOPC 20240515 001150000000+00000+00185-00185-00170+00180+00369-00369-00220+ 82CBOVIXW VIX OOPC 20240515 001150000220+00554-00554-00220+00220+00498-00066+09948+009264420002201+ 81CBOVIXW VIX OOPP 20240515 001150000000+00000+00000+00000+00014-00004-00000+00000+00149- 82CBOVIXW VIX OOPP 20240515 001150000149-00000+00000+00334-00334-00000+00345-00048-009264420000002+ 81CBOVIXW VIX OOPC 20240515 001200000000+00000+00184-00184-00150+00162+00369-00369-00170+ 82CBOVIXW VIX OOPC 20240515 001200000170+00553-00553-00170+00170+00498-00051+09843+008410050001704+ 81CBOVIXW VIX OOPP 20240515 001200000000+00000+00000+00000+00035-00023-00000+00000+00199- 82CBOVIXW VIX OOPP 20240515 001200000199-00000+00000+00383-00383-00000+00360-00153-008410050000005+ 81CBOVIXW VIX OOPC 20240515 001250000000+00001+00183-00183-00116+00121+00368-00368-00121+ 82CBOVIXW VIX OOPC 20240515 001250000121+00552-00552-00121+00121+00498-00036+09531+007499650001215+ 81CBOVIXW VIX OOPP 20240515 001250000000+00001+00001+00001+00068-00063-00001+00001+00248- 82CBOVIXW VIX OOPP 20240515 001250000248-00001+00001+00432-00432-00000+00374-00465-007499650000015+ 81CBOVIXW VIX OOPC 20240515 001300000000+00004+00180-00180-00074+00074+00365-00365-00074+ 82CBOVIXW VIX OOPC 20240515 001300000074+00549-00549-00074+00074+00497-00022+08669+006506060000745+ 81CBOVIXW VIX OOPP 20240515 001300000000+00004+00004+00005+00111-00110-00005+00005+00295- 82CBOVIXW VIX OOPP 20240515 001300000295-00005+00005+00479-00479-00001+00388-01327-006506060000045+ 81CBOVIXW VIX OOPC 20240515 001350000001-00011+00172-00172-00033+00033+00356-00356-00033+ 82CBOVIXW VIX OOPC 20240515 001350000033+00541-00541-00033+00033+00495-00010+06512+005379420000330+ 81CBOVIXW VIX OOPP 20240515 001350000001-00011+00013+00013+00152-00152-00013+00013+00336- 82CBOVIXW VIX OOPP 20240515 001350000336-00013+00013+00521-00521-00004+00401-03484-005379420000131+ 81CBOVIXW VIX OOPC 20240515 001400000004+00016+00132-00130-00024+00024+00315-00315-00024+ 82CBOVIXW VIX OOPC 20240515 001400000024+00500-00500-00024+00024+00482-00007+03876+009173090000244+ 81CBOVIXW VIX OOPP 20240515 001400000004+00016+00053+00054+00160-00160-00054+00054+00345- 82CBOVIXW VIX OOPP 20240515 001400000345-00054+00054+00530-00530-00016+00403-06120-009173090000544+ 81CBOVIXW VIX OOPC 20240515 001450000004+00013+00098-00090-00016+00016+00274-00274-00016+ 82CBOVIXW VIX OOPC 20240515 001450000016+00458-00458-00016+00016+00470-00005+02507+010774150000157+ 81CBOVIXW VIX OOPP 20240515 001450000004+00013+00087+00094+00169-00169-00096+00096+00354- 82CBOVIXW VIX OOPP 20240515 001450000354-00096+00096+00538-00538-00029+00406-07489-010774150000957+ 81CBOVIXW VIX OOPC 20240515 001500000003+00008+00068-00055-00008+00008+00232-00231-00009+ 82CBOVIXW VIX OOPC 20240515 001500000009+00415-00415-00009+00009+00457-00003+01487+011308940000085+ 81CBOVIXW VIX OOPP 20240515 001500000003+00008+00116+00130+00176-00176-00138+00138+00361- 82CBOVIXW VIX OOPP 20240515 001500000361-00138+00138+00545-00545-00042+00408-08509-011308940001385+ 81CBOVIXW VIX OOPC 20240515 001600000003+00004+00030-00015-00004+00004+00148-00139-00005+ 82CBOVIXW VIX OOPC 20240515 001600000005+00320-00319-00005+00005+00428-00001+00739+013993330000045+ 81CBOVIXW VIX OOPP 20240515 001600000003+00004+00155+00170+00180-00180-00222+00231+00365- 82CBOVIXW VIX OOPP 20240515 001600000365-00234+00234+00549-00549-00070+00409-09257-013993330002344+ 81CBOVIXW VIX OOPC 20240515 001700000002+00003+00014-00004-00003+00003+00087-00070-00003+ 82CBOVIXW VIX OOPC 20240515 001700000003+00230-00224-00003+00003+00399-00001+00455+016658540000030+ 81CBOVIXW VIX OOPP 20240515 001700000002+00003+00171+00181+00182-00182-00282+00299+00366- 82CBOVIXW VIX OOPP 20240515 001700000366-00323+00330+00551-00551-00100+00410-09541-016658540003329+ 81CBOVIXW VIX OOPC 20240515 001800000001+00002+00006-00000-00002+00002+00048-00030-00002+ 82CBOVIXW VIX OOPC 20240515 001800000002+00155-00140-00002+00002+00369-00000+00238+018021560000016+ 81CBOVIXW VIX OOPP 20240515 001800000001+00001+00179+00184+00183-00183-00322+00339+00368- 82CBOVIXW VIX OOPP 20240515 001800000368-00399+00414+00552-00552-00129+00410-09758-018021560004314+ 81CBOVIXW VIX OOPC 20240515 001900000000+00000+00002-00000+00000+00000+00022-00010-00000+ 82CBOVIXW VIX OOPC 20240515 001900000001+00094-00074-00001+00001+00339-00000+00085+018021560000005+ 81CBOVIXW VIX OOPP 20240515 001900000000+00000+00183+00185+00184-00184-00347+00359+00369- 82CBOVIXW VIX OOPP 20240515 001900000369-00460+00480+00554-00554-00159+00411-09911-018021560005303+ 81CBOVIXW VIX OOPC 20240515 002000000000+00000+00000-00000+00000+00000+00009-00002-00000+ 82CBOVIXW VIX OOPC 20240515 002000000000+00051-00032-00000+00000+00310-00000+00027+018021560000002+ 81CBOVIXW VIX OOPP 20240515 002000000000+00000+00184+00185+00185-00185-00360+00367+00369- 82CBOVIXW VIX OOPP 20240515 002000000369-00503+00521+00554-00554-00189+00411-09969-018021560006300+ 81CBOVIXW VIX OOPC 20240515 002100000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240515 002100000000+00025-00012-00000+00000+00280-00000+00008+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002100000000-00000-00184+00185+00185-00185-00366+00369+00369- 82CBOVIXW VIX OOPP 20240515 002100000369-00529+00542+00554-00554-00219+00411-09988-018021560007298+ 81CBOVIXW VIX OOPC 20240515 002200000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 002200000000+00011-00003-00000+00000+00250-00000+00002+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002200000000-00000-00184+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 002200000369-00543+00550+00554-00554-00249+00411-09994-018021560008298+ 81CBOVIXW VIX OOPC 20240515 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240515 002300000000+00005-00001-00000+00000+00220-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002300000000-00000-00184+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002300000369-00549+00553+00554-00554-00279+00411-09996-018021560009297+ 81CBOVIXW VIX OOPC 20240515 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 002400000000+00002-00000-00000+00000+00190-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002400000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002400000369-00552+00554+00554-00554-00309+00411-09996-018021560010297+ 81CBOVIXW VIX OOPC 20240515 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 002500000000+00001-00000-00000+00000+00160-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002500000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002500000369-00553+00554+00554-00554-00338+00411-09997-018021560011297+ 81CBOVIXW VIX OOPC 20240515 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002600000000+00000-00000+00000+00000+00131-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002600000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002600000369-00554+00554+00554-00554-00367+00411-09997-018021560012296+ 81CBOVIXW VIX OOPC 20240515 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002700000000+00000-00000+00000+00000+00104-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002700000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002700000369-00554+00554+00554-00554-00395+00411-09997-018021560013296+ 81CBOVIXW VIX OOPC 20240515 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002800000000+00000-00000+00000+00000+00079-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002800000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002800000369-00554+00554+00554-00554-00420+00411-09997-018021560014296+ 81CBOVIXW VIX OOPC 20240515 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002900000000+00000+00000+00000+00000+00057-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002900000370-00554+00554+00554-00554-00442+00411-09997-018021560015296+ 81CBOVIXW VIX OOPC 20240515 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003000000000+00000+00000+00000+00000+00039-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003000000370-00554+00554+00554-00554-00459+00411-09997-018021560016295+ 81CBOVIXW VIX OOPC 20240515 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003100000000+00000+00000+00000+00000+00025-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003100000370-00554+00554+00554-00554-00473+00411-09997-018021560017295+ 81CBOVIXW VIX OOPC 20240515 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003200000000+00000+00000+00000+00000+00016-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003200000370-00554+00554+00554-00554-00483+00411-09997-018021560018295+ 81CBOVIXW VIX OOPC 20240515 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003300000000+00000+00000+00000+00000+00009-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003300000370-00554+00554+00554-00554-00489+00411-09997-018021560019294+ 81CBOVIXW VIX OOPC 20240515 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003400000000+00000+00000+00000+00000+00005-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003400000370-00554+00554+00554-00554-00493+00411-09997-018021560020294+ 81CBOVIXW VIX OOPC 20240515 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003500000000+00000+00000+00000+00000+00003-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003500000370-00554+00554+00554-00554-00496+00411-09997-018021560021294+ 81CBOVIXW VIX OOPC 20240515 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003600000000+00000+00000+00000+00000+00001-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003600000370-00554+00554+00554-00554-00497+00411-09997-018021560022293+ 81CBOVIXW VIX OOPC 20240515 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003700000000+00000+00000+00000+00000+00001-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003700000370-00554+00554+00554-00554-00498+00411-09997-018021560023293+ 81CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00000-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003800000370-00554+00554+00554-00554-00498+00411-09997-018021560024293+ 81CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00000-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003900000370-00554+00554+00554-00554-00498+00411-09997-018021560025293+ 81CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00000-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004000000370-00554+00554+00554-00554-00498+00411-09997-018021560026292+ 81CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00000-00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004250000370-00553+00553+00554-00554-00498+00411-09997-018021560028792+ 81CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004500000370-00553+00553+00554-00554-00498+00411-09997-018021560031291+ 81CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004750000370-00553+00553+00554-00554-00498+00411-09997-018021560033790+ 81CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 005000000370-00553+00553+00554-00554-00498+00411-09997-018021560036289+ 81CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 005500000370-00553+00553+00555-00555-00498+00411-09997-018021560041288+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 006000000370-00553+00553+00555-00555-00498+00411-09997-018021560046286+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 006500000370-00553+00553+00555-00555-00498+00411-09997-018021560051285+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007000000370-00553+00553+00555-00555-00498+00411-09997-018021560056283+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007500000370-00553+00553+00555-00555-00498+00411-09997-018021560061282+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008000000370-00553+00553+00555-00555-00498+00411-09997-018021560066281+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008500000370-00553+00553+00555-00555-00498+00411-09997-018021560071279+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00553+00553+00555-00555-00498+00411-09997-018021560076278+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009500000370-00553+00553+00555-00555-00498+00411-09997-018021560081276+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+018021560000000+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 010000000371-00553+00553+00555-00555-00498+00411-09997-018021560086275+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00184-00184-00180+00184+00369-00369-00341+ 82CBOVIXW VIX OOPC 20240529 001000000368+00553-00553-00438+00461+00498-00138+09975+005019370004614+ 81CBOVIXW VIX OOPP 20240529 001000000000-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240529 001000000001-00000+00000+00115-00092-00000+00299-00001-005019370000000+ 81CBOVIXW VIX OOPC 20240529 001050000001-00000-00184-00184-00176+00184+00369-00369-00323+ 82CBOVIXW VIX OOPC 20240529 001050000362+00553-00553-00398+00412+00498-00123+09969+005019370004116+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000-00000+00008-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240529 001050000007-00000+00000+00155-00141-00000+00314-00006-005019370000000+ 81CBOVIXW VIX OOPC 20240529 001100000002-00000+00184-00184-00169+00184+00368-00368-00299+ 82CBOVIXW VIX OOPC 20240529 001100000343+00553-00553-00354+00362+00497-00109+09947+005019370003618+ 81CBOVIXW VIX OOPP 20240529 001100000002-00000+00000-00000+00015-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240529 001100000026-00000+00000+00199-00191-00000+00329-00028-005019370000001+ 81CBOVIXW VIX OOPC 20240529 001150000004-00000+00184-00184-00158+00184+00368-00368-00269+ 82CBOVIXW VIX OOPC 20240529 001150000307+00552-00552-00308+00312+00497-00094+09880+005019370003123+ 81CBOVIXW VIX OOPP 20240529 001150000004-00001+00000-00001+00026-00000+00000+00001+00100- 82CBOVIXW VIX OOPP 20240529 001150000061-00001+00001+00245-00240-00000+00344-00096-005019370000005+ 81CBOVIXW VIX OOPC 20240529 001200000008-00002+00184-00183-00143+00182+00367-00367-00235+ 82CBOVIXW VIX OOPC 20240529 001200000263+00551-00551-00261+00263+00497-00079+09712+005019370002635+ 81CBOVIXW VIX OOPP 20240529 001200000008-00002+00000+00002+00041-00002-00001+00002+00134- 82CBOVIXW VIX OOPP 20240529 001200000106-00002+00002+00291-00289-00000+00358-00263-005019370000016+ 81CBOVIXW VIX OOPC 20240529 001250000012-00004+00183-00180-00125+00174+00365-00364-00198+ 82CBOVIXW VIX OOPC 20240529 001250000216+00549-00549-00215+00216+00496-00065+09368+005019370002162+ 81CBOVIXW VIX OOPP 20240529 001250000012-00004+00001+00004+00059-00010-00004+00004+00171- 82CBOVIXW VIX OOPP 20240529 001250000152-00004+00004+00338-00337-00001+00373-00607-005019370000042+ 81CBOVIXW VIX OOPC 20240529 001300000017-00009+00181-00175-00104+00155+00360-00359-00160+ 82CBOVIXW VIX OOPC 20240529 001300000172+00543-00543-00171+00172+00495-00051+08776+005019370001716+ 81CBOVIXW VIX OOPP 20240529 001300000017-00009+00004+00009+00080-00029-00009+00010+00208- 82CBOVIXW VIX OOPP 20240529 001300000197-00009+00010+00382-00381-00003+00386-01199-005019370000095+ 81CBOVIXW VIX OOPC 20240529 001350000022-00019+00174-00163-00082+00127+00350-00347-00126+ 82CBOVIXW VIX OOPC 20240529 001350000134+00532-00531-00133+00134+00491-00040+07791+005311250001337+ 81CBOVIXW VIX OOPP 20240529 001350000022-00019+00010+00021+00102-00057-00019+00022+00243- 82CBOVIXW VIX OOPP 20240529 001350000235-00021+00022+00419-00419-00006+00397-02184-005311250000215+ 81CBOVIXW VIX OOPC 20240529 001400000025-00028+00164-00141-00064+00102+00331-00325-00099+ 82CBOVIXW VIX OOPC 20240529 001400000106+00510-00509-00106+00106+00484-00032+06586+005947670001064+ 81CBOVIXW VIX OOPP 20240529 001400000025-00028+00020+00044+00121-00082-00037+00044+00269- 82CBOVIXW VIX OOPP 20240529 001400000262-00042+00044+00447-00446-00013+00406-03389-005947670000440+ 81CBOVIXW VIX OOPC 20240529 001450000027-00032+00151-00113-00050+00084+00309-00294-00081+ 82CBOVIXW VIX OOPC 20240529 001450000087+00483-00478-00087+00087+00475-00026+05509+006648160000870+ 81CBOVIXW VIX OOPP 20240529 001450000027-00032+00033+00071+00134-00101-00060+00074+00288- 82CBOVIXW VIX OOPP 20240529 001450000282-00070+00074+00466-00466-00022+00411-04467-006648160000745+ 81CBOVIXW VIX OOPC 20240529 001500000027-00032+00139-00089-00040+00069+00286-00261-00065+ 82CBOVIXW VIX OOPC 20240529 001500000071+00454-00444-00071+00071+00465-00021+04616+007175400000710+ 81CBOVIXW VIX OOPP 20240529 001500000027-00032+00046+00096+00145-00116-00082+00107+00303- 82CBOVIXW VIX OOPP 20240529 001500000298-00099+00108+00482-00482-00033+00416-05359-007175400001084+ 81CBOVIXW VIX OOPC 20240529 001600000025-00028+00115-00051-00026+00048+00241-00193-00045+ 82CBOVIXW VIX OOPC 20240529 001600000050+00394-00367-00050+00050+00441-00015+03304+008215110000500+ 81CBOVIXW VIX OOPP 20240529 001600000025-00028+00069+00134+00158-00136-00127+00175+00323- 82CBOVIXW VIX OOPP 20240529 001600000319-00159+00185+00503-00503-00056+00422-06672-008215110001872+ 81CBOVIXW VIX OOPC 20240529 001700000022-00023+00095-00029-00018+00037+00203-00138-00034+ 82CBOVIXW VIX OOPC 20240529 001700000038+00339-00291-00038+00038+00415-00011+02475+009250630000380+ 81CBOVIXW VIX OOPP 20240529 001700000022-00023+00089+00155+00166-00148-00166+00231+00335- 82CBOVIXW VIX OOPP 20240529 001700000331-00214+00262+00515-00515-00082+00426-07501-009250630002749+ 81CBOVIXW VIX OOPC 20240529 001800000019-00018+00078-00016-00012+00026+00169-00096-00024+ 82CBOVIXW VIX OOPC 20240529 001800000027+00289-00225-00027+00027+00389-00008+01807+009789670000269+ 81CBOVIXW VIX OOPP 20240529 001800000019-00018+00106+00168+00172-00158-00199+00272+00345- 82CBOVIXW VIX OOPP 20240529 001800000342-00264+00328+00526-00526-00109+00429-08169-009789670003636+ 81CBOVIXW VIX OOPC 20240529 001900000017-00016+00067-00010-00010+00023+00146-00072-00021+ 82CBOVIXW VIX OOPC 20240529 001900000024+00251-00175-00024+00024+00360-00007+01519+010957250000240+ 81CBOVIXW VIX OOPP 20240529 001900000017-00016+00117+00174+00174-00161-00223+00296+00348- 82CBOVIXW VIX OOPP 20240529 001900000345-00302+00377+00529-00529-00137+00430-08456-010957250004605+ 81CBOVIXW VIX OOPC 20240529 002000000015-00014+00059-00007-00009+00020+00127-00055-00018+ 82CBOVIXW VIX OOPC 20240529 002000000021+00220-00139-00021+00021+00333-00006+01287+011912580000212+ 81CBOVIXW VIX OOPP 20240529 002000000015-00014+00126+00178+00176-00164-00242+00313+00350- 82CBOVIXW VIX OOPP 20240529 002000000347-00333+00413+00532-00532-00165+00431-08688-011912580005574+ 81CBOVIXW VIX OOPC 20240529 002100000013-00013+00051-00004-00007+00017+00111-00043-00016+ 82CBOVIXW VIX OOPC 20240529 002100000018+00193-00112-00018+00018+00306-00005+01090+012680790000183+ 81CBOVIXW VIX OOPP 20240529 002100000013-00012+00133+00180+00177-00167-00258+00325+00353- 82CBOVIXW VIX OOPP 20240529 002100000350-00359+00441+00535-00535-00191+00432-08886-012680790006543+ 81CBOVIXW VIX OOPC 20240529 002200000012-00011+00044-00002-00006+00015+00097-00033-00013+ 82CBOVIXW VIX OOPC 20240529 002200000015+00170-00090-00015+00015+00282-00005+00913+013272960000155+ 81CBOVIXW VIX OOPP 20240529 002200000012-00011+00140+00182+00179-00170-00272+00335+00356- 82CBOVIXW VIX OOPP 20240529 002200000353-00383+00463+00538-00537-00216+00433-09062-013272960007513+ 81CBOVIXW VIX OOPC 20240529 002300000010-00009+00038-00001-00005+00012+00084-00026-00011+ 82CBOVIXW VIX OOPC 20240529 002300000013+00148-00072-00012+00013+00258-00004+00751+013687440000127+ 81CBOVIXW VIX OOPP 20240529 002300000010-00009+00146+00183+00180-00172-00285+00343+00358- 82CBOVIXW VIX OOPP 20240529 002300000356-00404+00481+00541-00540-00239+00434-09224-013687440008482+ 81CBOVIXW VIX OOPC 20240529 002400000009-00007+00032-00000-00003+00009+00071-00019-00008+ 82CBOVIXW VIX OOPC 20240529 002400000010+00128-00056-00010+00010+00235-00003+00596+013906800000098+ 81CBOVIXW VIX OOPP 20240529 002400000009-00007+00152+00184+00181-00175-00297+00349+00360- 82CBOVIXW VIX OOPP 20240529 002400000359-00424+00497+00543-00543-00262+00435-09379-013906800009451+ 81CBOVIXW VIX OOPC 20240529 002500000008-00007+00029-00000+00003+00008+00064-00015-00007+ 82CBOVIXW VIX OOPC 20240529 002500000009+00115-00047-00008+00009+00216-00003+00522+014444620000087+ 81CBOVIXW VIX OOPP 20240529 002500000008-00006+00155+00184+00181-00176-00305+00353+00361- 82CBOVIXW VIX OOPP 20240529 002500000360-00438+00506+00544-00544-00282+00435-09453-014444620010438+ 81CBOVIXW VIX OOPC 20240529 002600000007-00006+00026-00001+00003+00007+00057-00013-00006+ 82CBOVIXW VIX OOPC 20240529 002600000008+00103-00039-00008+00008+00197-00002+00459+014935800000078+ 81CBOVIXW VIX OOPP 20240529 002600000007-00006+00158+00185+00182-00177-00312+00356+00362- 82CBOVIXW VIX OOPP 20240529 002600000361-00450+00513+00545-00545-00300+00435-09516-014935800011426+ 81CBOVIXW VIX OOPC 20240529 002700000006-00005+00023-00001+00002+00007+00051-00010-00006+ 82CBOVIXW VIX OOPC 20240529 002700000007+00092-00033-00007+00007+00181-00002+00400+015341230000068+ 81CBOVIXW VIX OOPP 20240529 002700000006-00005+00161+00185+00182-00178-00318+00358+00363- 82CBOVIXW VIX OOPP 20240529 002700000362-00460+00520+00546-00546-00317+00435-09575-015341230012414+ 81CBOVIXW VIX OOPC 20240529 002800000006-00005+00020-00001+00002+00006+00045-00008-00005+ 82CBOVIXW VIX OOPC 20240529 002800000006+00082-00027-00006+00006+00165-00002+00344+015657200000058+ 81CBOVIXW VIX OOPP 20240529 002800000006-00004+00164+00185+00183-00179-00323+00360+00364- 82CBOVIXW VIX OOPP 20240529 002800000363-00470+00525+00547-00547-00332+00436-09632-015657200013402+ 81CBOVIXW VIX OOPC 20240529 002900000005-00004+00018-00001+00001+00005+00039-00007-00004+ 82CBOVIXW VIX OOPC 20240529 002900000005+00073-00022-00005+00005+00150-00001+00290+015875140000049+ 81CBOVIXW VIX OOPP 20240529 002900000005-00004+00166+00185+00183-00180-00329+00362+00365- 82CBOVIXW VIX OOPP 20240529 002900000364-00480+00530+00548-00548-00347+00436-09686-015875140014390+ 81CBOVIXW VIX OOPC 20240529 003000000004-00003+00015-00001+00001+00004+00034-00005-00003+ 82CBOVIXW VIX OOPC 20240529 003000000004+00063-00018-00004+00004+00136-00001+00237+015978340000039+ 81CBOVIXW VIX OOPP 20240529 003000000004-00003+00169+00185+00183-00181-00334+00363+00366- 82CBOVIXW VIX OOPP 20240529 003000000365-00489+00535+00549-00549-00361+00436-09739-015978340015378+ 81CBOVIXW VIX OOPC 20240529 003100000004-00002+00013-00001+00001+00003+00029-00004-00002+ 82CBOVIXW VIX OOPC 20240529 003100000003+00054-00014-00003+00003+00122-00001+00184+015934450000029+ 81CBOVIXW VIX OOPP 20240529 003100000004-00002+00171+00185+00184-00182-00340+00365+00366- 82CBOVIXW VIX OOPP 20240529 003100000366-00498+00539+00550-00550-00375+00437-09791-015934450016366+ 81CBOVIXW VIX OOPC 20240529 003200000003-00002+00010-00001+00001+00002+00024-00003-00002+ 82CBOVIXW VIX OOPC 20240529 003200000002+00046-00010-00002+00002+00109-00001+00142+015878970000022+ 81CBOVIXW VIX OOPP 20240529 003200000003-00002+00174+00185+00184-00182-00344+00366+00367- 82CBOVIXW VIX OOPP 20240529 003200000367-00507+00542+00551-00551-00388+00437-09834-015878970017356+ 81CBOVIXW VIX OOPC 20240529 003300000002-00001+00009-00001+00000+00002+00020-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003300000002+00039-00008-00002+00002+00098-00001+00112+015877820000017+ 81CBOVIXW VIX OOPP 20240529 003300000003-00001+00175+00185+00184-00183-00348+00366+00367- 82CBOVIXW VIX OOPP 20240529 003300000367-00513+00545+00551-00551-00400+00437-09864-015877820018349+ 81CBOVIXW VIX OOPC 20240529 003400000002-00001+00007-00001+00000+00001+00017-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003400000001+00034-00006-00001+00001+00087-00000+00088+015879190000013+ 81CBOVIXW VIX OOPP 20240529 003400000002-00001+00177+00185+00184-00183-00351+00367+00368- 82CBOVIXW VIX OOPP 20240529 003400000368-00519+00547+00552-00552-00410+00437-09888-015879190019342+ 81CBOVIXW VIX OOPC 20240529 003500000002-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003500000001+00029-00005-00001+00001+00078-00000+00069+015878490000010+ 81CBOVIXW VIX OOPP 20240529 003500000002-00001+00178+00184+00184-00184-00354+00367+00368- 82CBOVIXW VIX OOPP 20240529 003500000368-00524+00548+00552-00552-00419+00437-09907-015878490020337+ 81CBOVIXW VIX OOPC 20240529 003600000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003600000001+00025-00003-00001+00001+00069-00000+00054+015878770000008+ 81CBOVIXW VIX OOPP 20240529 003600000002-00000+00179+00184+00184-00184-00356+00368+00368- 82CBOVIXW VIX OOPP 20240529 003600000368-00528+00549+00552-00552-00428+00437-09921-015878770021332+ 81CBOVIXW VIX OOPC 20240529 003700000001-00001+00004-00000+00000+00001+00010-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003700000001+00021-00003-00001+00001+00062-00000+00043+015879500000006+ 81CBOVIXW VIX OOPP 20240529 003700000001-00000+00180+00184+00184-00184-00358+00368+00368- 82CBOVIXW VIX OOPP 20240529 003700000368-00531+00550+00553-00553-00436+00437-09933-015879500022328+ 81CBOVIXW VIX OOPC 20240529 003800000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00018-00002-00000+00000+00055-00000+00033+015876660000005+ 81CBOVIXW VIX OOPP 20240529 003800000001-00000+00180+00184+00185-00184-00359+00368+00368- 82CBOVIXW VIX OOPP 20240529 003800000368-00534+00550+00553-00553-00443+00437-09942-015876660023325+ 81CBOVIXW VIX OOPC 20240529 003900000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00015-00002-00000+00000+00048-00000+00026+015877540000004+ 81CBOVIXW VIX OOPP 20240529 003900000001-00000-00181+00184+00185-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240529 003900000369-00537+00551+00553-00553-00449+00437-09949-015877540024321+ 81CBOVIXW VIX OOPC 20240529 004000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00013-00001-00000+00000+00043-00000+00021+015877540000003+ 81CBOVIXW VIX OOPP 20240529 004000000001-00000-00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240529 004000000369-00539+00551+00553-00553-00454+00438-09955-015877540025318+ 81CBOVIXW VIX OOPC 20240529 004250000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00009-00001-00000+00000+00031-00000+00011+015877540000002+ 81CBOVIXW VIX OOPP 20240529 004250000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 004250000369-00543+00552+00553-00553-00466+00438-09964-015877540027811+ 81CBOVIXW VIX OOPC 20240529 004500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00006-00000-00000+00000+00023-00000+00006+015877540000001+ 81CBOVIXW VIX OOPP 20240529 004500000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 004500000369-00546+00552+00553-00553-00474+00438-09969-015877540030304+ 81CBOVIXW VIX OOPC 20240529 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00004-00000-00000+00000+00017-00000+00003+015877540000000+ 81CBOVIXW VIX OOPP 20240529 004750000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240529 004750000369-00548+00552+00553-00553-00481+00438-09972-015877540032798+ 81CBOVIXW VIX OOPC 20240529 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00003-00000-00000+00000+00012-00000+00002+015877540000000+ 81CBOVIXW VIX OOPP 20240529 005000000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 005000000369-00549+00552+00553-00553-00485+00438-09974-015877540035292+ 81CBOVIXW VIX OOPC 20240529 005500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00001-00000-00000+00000+00006-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 005500000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 005500000369-00551+00552+00553-00553-00491+00438-09975-015877540040280+ 81CBOVIXW VIX OOPC 20240529 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00001-00000+00000+00000+00003-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 006000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 006000000369-00551+00552+00553-00553-00494+00438-09976-015877540045268+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000-00000+00000+00000+00002-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 006500000001-00001-00183+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 006500000369-00552+00552+00554-00554-00496+00438-09976-015877540050257+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000-00000+00000+00000+00001-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 007000000001-00001-00183+00183+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 007000000369-00552+00552+00554-00554-00496+00438-09976-015877540055245+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000-00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 007500000001-00001-00183+00183+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 007500000369-00552+00552+00554-00554-00497+00438-09976-015877540060233+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000-00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00183+00183+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 008000000369-00552+00552+00554-00554-00497+00438-09976-015877540065221+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000-00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00552+00552+00554-00554-00497+00438-09976-015877540070210+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000-00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00552+00552+00554-00554-00497+00438-09976-015877540075198+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 009500000370-00552+00552+00554-00554-00497+00438-09976-015877540080186+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000-00000+00000+015877540000000+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 010000000370-00552+00552+00554-00554-00497+00438-09976-015877540085174+ 81CBOVIXW VIX OOPC 20240605 001000000002-00000+00184-00184-00175+00184+00368-00368-00330+ 82CBOVIXW VIX OOPC 20240605 001000000366+00552-00552-00433+00470+00497-00142+09952+005277320004735+ 81CBOVIXW VIX OOPP 20240605 001000000002-00000+00000-00000+00009-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20240605 001000000002-00000+00000+00119-00082-00000+00299-00013-005277320000001+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00185-00184-00169+00184+00368-00368-00311+ 82CBOVIXW VIX OOPC 20240605 001050000359+00552-00552-00397+00423+00497-00127+09923+005277320004238+ 81CBOVIXW VIX OOPP 20240605 001050000003-00000+00000-00000+00015-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240605 001050000009-00000+00000+00156-00129-00000+00314-00042-005277320000003+ 81CBOVIXW VIX OOPC 20240605 001100000006-00001+00185-00183-00159+00185+00368-00367-00288+ 82CBOVIXW VIX OOPC 20240605 001100000342+00552-00551-00356+00374+00497-00112+09853+005277320003745+ 81CBOVIXW VIX OOPP 20240605 001100000006-00001+00001-00001+00025-00001+00001+00001+00080- 82CBOVIXW VIX OOPP 20240605 001100000026-00001+00001+00196-00178-00000+00328-00112-005277320000008+ 81CBOVIXW VIX OOPC 20240605 001150000009-00002+00185-00182-00147+00184+00367-00366-00261+ 82CBOVIXW VIX OOPC 20240605 001150000312+00550-00550-00314+00326+00496-00098+09708+005277320003259+ 81CBOVIXW VIX OOPP 20240605 001150000009-00002+00001-00002+00037-00000+00001+00002+00107- 82CBOVIXW VIX OOPP 20240605 001150000056-00002+00002+00238-00226-00001+00343-00257-005277320000020+ 81CBOVIXW VIX OOPC 20240605 001200000014-00004+00185-00180-00132+00182+00365-00364-00230+ 82CBOVIXW VIX OOPC 20240605 001200000274+00548-00548-00271+00279+00496-00084+09446+005277320002786+ 81CBOVIXW VIX OOPP 20240605 001200000013-00004+00000-00004+00052-00002-00003+00004+00138- 82CBOVIXW VIX OOPP 20240605 001200000094-00004+00004+00281-00274-00001+00357-00519-005277320000045+ 81CBOVIXW VIX OOPC 20240605 001250000018-00009+00183-00175-00116+00175+00361-00359-00198+ 82CBOVIXW VIX OOPC 20240605 001250000232+00544-00543-00229+00233+00494-00070+09028+005277320002333+ 81CBOVIXW VIX OOPP 20240605 001250000018-00009+00001+00009+00068-00009-00007+00009+00170- 82CBOVIXW VIX OOPP 20240605 001250000136-00009+00009+00324-00319-00003+00371-00937-005277320000091+ 81CBOVIXW VIX OOPC 20240605 001300000023-00015+00181-00168-00098+00161+00355-00352-00166+ 82CBOVIXW VIX OOPC 20240605 001300000191+00537-00536-00188+00191+00492-00057+08432+005277320001910+ 81CBOVIXW VIX OOPP 20240605 001300000023-00015+00003+00017+00086-00024-00013+00017+00202- 82CBOVIXW VIX OOPP 20240605 001300000177-00016+00017+00364-00361-00005+00383-01533-005277320000166+ 81CBOVIXW VIX OOPC 20240605 001350000029-00027+00174-00147-00079+00140+00341-00331-00138+ 82CBOVIXW VIX OOPC 20240605 001350000162+00518-00515-00159+00162+00486-00049+07415+006089190001620+ 81CBOVIXW VIX OOPP 20240605 001350000029-00027+00010+00037+00105-00045-00027+00037+00230- 82CBOVIXW VIX OOPP 20240605 001350000207-00034+00037+00393-00390-00011+00392-02550-006089190000374+ 81CBOVIXW VIX OOPC 20240605 001400000032-00034+00166-00128-00064+00120+00327-00310-00114+ 82CBOVIXW VIX OOPC 20240605 001400000133+00500-00494-00130+00133+00480-00040+06560+006334950001330+ 81CBOVIXW VIX OOPP 20240605 001400000032-00034+00018+00056+00120-00065-00041+00058+00254- 82CBOVIXW VIX OOPP 20240605 001400000235-00052+00058+00422-00419-00017+00401-03405-006334950000582+ 81CBOVIXW VIX OOPC 20240605 001450000033-00037+00157-00105-00052+00102+00309-00282-00096+ 82CBOVIXW VIX OOPC 20240605 001450000112+00477-00465-00110+00112+00471-00034+05716+006808650001122+ 81CBOVIXW VIX OOPP 20240605 001450000033-00037+00027+00079+00132-00082-00059+00087+00272- 82CBOVIXW VIX OOPP 20240605 001450000256-00075+00087+00442-00440-00026+00407-04249-006808650000873+ 81CBOVIXW VIX OOPC 20240605 001500000034-00038+00147-00084-00041+00085+00291-00254-00078+ 82CBOVIXW VIX OOPC 20240605 001500000091+00454-00436-00090+00091+00462-00027+04949+006974380000914+ 81CBOVIXW VIX OOPP 20240605 001500000034-00038+00037+00100+00143-00099-00077+00114+00290- 82CBOVIXW VIX OOPP 20240605 001500000277-00098+00116+00463-00461-00035+00413-05017-006974380001163+ 81CBOVIXW VIX OOPC 20240605 001600000032-00035+00128-00050-00029+00065+00254-00191-00058+ 82CBOVIXW VIX OOPC 20240605 001600000070+00402-00361-00068+00070+00439-00021+03787+007992340000700+ 81CBOVIXW VIX OOPP 20240605 001600000032-00035+00056+00134+00156-00119-00115+00177+00310- 82CBOVIXW VIX OOPP 20240605 001600000298-00150+00191+00484-00482-00058+00420-06178-007992340001946+ 81CBOVIXW VIX OOPC 20240605 001700000030-00031+00110-00029-00020+00050+00220-00141-00044+ 82CBOVIXW VIX OOPC 20240605 001700000053+00354-00292-00051+00053+00414-00016+02924+008674010000530+ 81CBOVIXW VIX OOPP 20240605 001700000030-00031+00074+00155+00164-00134-00148+00227+00324- 82CBOVIXW VIX OOPP 20240605 001700000315-00198+00260+00501-00499-00083+00425-07041-008674010002772+ 81CBOVIXW VIX OOPC 20240605 001800000027-00025+00094-00016-00013+00037+00189-00101-00032+ 82CBOVIXW VIX OOPC 20240605 001800000039+00310-00230-00038+00039+00389-00012+02225+009070150000387+ 81CBOVIXW VIX OOPP 20240605 001800000027-00025+00090+00168+00171-00147-00179+00267+00336- 82CBOVIXW VIX OOPP 20240605 001800000330-00243+00322+00515-00514-00108+00429-07740-009070150003626+ 81CBOVIXW VIX OOPC 20240605 001900000024-00022+00083-00010-00011+00032+00167-00077-00027+ 82CBOVIXW VIX OOPC 20240605 001900000034+00274-00183-00033+00034+00361-00010+01876+009992970000341+ 81CBOVIXW VIX OOPP 20240605 001900000024-00022+00101+00174+00174-00152-00201+00291+00341- 82CBOVIXW VIX OOPP 20240605 001900000334-00278+00369+00519-00518-00136+00431-08089-009992970004576+ 81CBOVIXW VIX OOPC 20240605 002000000022-00020+00073-00006-00008+00028+00147-00059-00023+ 82CBOVIXW VIX OOPC 20240605 002000000029+00244-00147-00028+00029+00335-00009+01584+010709720000294+ 81CBOVIXW VIX OOPP 20240605 002000000022-00019+00111+00178+00176-00156-00221+00309+00345- 82CBOVIXW VIX OOPP 20240605 002000000339-00308+00406+00524-00523-00162+00432-08381-010709720005526+ 81CBOVIXW VIX OOPC 20240605 002100000020-00017+00065-00003-00007+00023+00130-00045-00019+ 82CBOVIXW VIX OOPC 20240605 002100000025+00217-00118-00024+00025+00310-00007+01327+011239790000247+ 81CBOVIXW VIX OOPP 20240605 002100000020-00017+00119+00181+00178-00161-00238+00323+00349- 82CBOVIXW VIX OOPP 20240605 002100000344-00335+00434+00529-00528-00187+00433-08638-011239790006476+ 81CBOVIXW VIX OOPC 20240605 002200000018-00015+00058-00001-00005+00020+00116-00036-00016+ 82CBOVIXW VIX OOPC 20240605 002200000021+00194-00096-00020+00021+00286-00006+01140+011790620000215+ 81CBOVIXW VIX OOPP 20240605 002200000018-00015+00126+00183+00179-00164-00252+00332+00352- 82CBOVIXW VIX OOPP 20240605 002200000347-00358+00456+00532-00531-00211+00434-08825-011790620007441+ 81CBOVIXW VIX OOPC 20240605 002300000016-00013+00051-00000+00004+00017+00104-00028-00014+ 82CBOVIXW VIX OOPC 20240605 002300000018+00174-00079-00018+00018+00263-00006+00977+012240730000185+ 81CBOVIXW VIX OOPP 20240605 002300000016-00013+00133+00184+00180-00167-00264+00340+00354- 82CBOVIXW VIX OOPP 20240605 002300000350-00378+00473+00535-00534-00233+00435-08988-012240730008407+ 81CBOVIXW VIX OOPC 20240605 002400000015-00012+00046-00001+00003+00015+00093-00023-00012+ 82CBOVIXW VIX OOPC 20240605 002400000016+00157-00065-00015+00016+00243-00005+00842+012649110000160+ 81CBOVIXW VIX OOPP 20240605 002400000015-00011+00138+00185+00181-00169-00275+00345+00356- 82CBOVIXW VIX OOPP 20240605 002400000352-00395+00487+00537-00536-00254+00436-09123-012649110009379+ 81CBOVIXW VIX OOPC 20240605 002500000014-00011+00042-00001+00003+00014+00084-00019-00011+ 82CBOVIXW VIX OOPC 20240605 002500000014+00143-00056-00014+00014+00224-00004+00752+013137150000145+ 81CBOVIXW VIX OOPP 20240605 002500000014-00010+00142+00185+00181-00171-00284+00349+00358- 82CBOVIXW VIX OOPP 20240605 002500000354-00409+00496+00539-00538-00273+00436-09213-013137150010360+ 81CBOVIXW VIX OOPC 20240605 002600000013-00010+00038-00002+00002+00012+00077-00016-00010+ 82CBOVIXW VIX OOPC 20240605 002600000013+00131-00047-00012+00013+00207-00004+00670+013556440000130+ 81CBOVIXW VIX OOPP 20240605 002600000013-00009+00146+00186+00182-00172-00291+00352+00359- 82CBOVIXW VIX OOPP 20240605 002600000355-00422+00505+00540-00539-00290+00437-09295-013556440011342+ 81CBOVIXW VIX OOPC 20240605 002700000012-00009+00036-00002+00002+00012+00071-00014-00009+ 82CBOVIXW VIX OOPC 20240605 002700000012+00121-00042-00012+00012+00192-00004+00621+014075050000123+ 81CBOVIXW VIX OOPP 20240605 002700000012-00009+00148+00186+00182-00173-00296+00354+00359- 82CBOVIXW VIX OOPP 20240605 002700000356-00431+00510+00541-00540-00305+00437-09344-014075050012332+ 81CBOVIXW VIX OOPC 20240605 002800000011-00008+00033-00002+00002+00011+00067-00012-00008+ 82CBOVIXW VIX OOPC 20240605 002800000012+00113-00037-00011+00012+00179-00003+00576+014547740000116+ 81CBOVIXW VIX OOPP 20240605 002800000011-00008+00151+00186+00182-00173-00301+00356+00360- 82CBOVIXW VIX OOPP 20240605 002800000357-00439+00515+00542-00541-00318+00437-09389-014547740013322+ 81CBOVIXW VIX OOPC 20240605 002900000010-00008+00031-00002+00002+00010+00062-00011-00008+ 82CBOVIXW VIX OOPC 20240605 002900000011+00105-00033-00010+00011+00167-00003+00534+014977300000109+ 81CBOVIXW VIX OOPP 20240605 002900000011-00008+00153+00186+00183-00174-00306+00357+00361- 82CBOVIXW VIX OOPP 20240605 002900000358-00447+00519+00542-00541-00330+00438-09431-014977300014311+ 81CBOVIXW VIX OOPC 20240605 003000000010-00007+00029-00002+00001+00010+00058-00009-00007+ 82CBOVIXW VIX OOPC 20240605 003000000010+00098-00030-00009+00010+00156-00003+00494+015365860000103+ 81CBOVIXW VIX OOPP 20240605 003000000010-00007+00155+00186+00183-00175-00310+00359+00361- 82CBOVIXW VIX OOPP 20240605 003000000358-00454+00522+00543-00542-00341+00438-09471-015365860015301+ 81CBOVIXW VIX OOPC 20240605 003100000009-00007+00027-00002+00001+00009+00054-00008-00007+ 82CBOVIXW VIX OOPC 20240605 003100000009+00092-00026-00009+00010+00145-00003+00457+015714960000096+ 81CBOVIXW VIX OOPP 20240605 003100000009-00007+00157+00186+00183-00175-00314+00360+00362- 82CBOVIXW VIX OOPP 20240605 003100000359-00460+00525+00544-00543-00352+00438-09509-015714960016291+ 81CBOVIXW VIX OOPC 20240605 003200000009-00006+00025-00002+00001+00008+00050-00007-00006+ 82CBOVIXW VIX OOPC 20240605 003200000009+00085-00024-00008+00009+00136-00003+00421+016025540000089+ 81CBOVIXW VIX OOPP 20240605 003200000009-00006+00159+00186+00183-00176-00318+00361+00362- 82CBOVIXW VIX OOPP 20240605 003200000360-00467+00528+00544-00544-00361+00438-09544-016025540017280+ 81CBOVIXW VIX OOPC 20240605 003300000008-00006+00024-00002+00001+00008+00047-00006-00006+ 82CBOVIXW VIX OOPC 20240605 003300000008+00080-00021-00007+00008+00127-00002+00386+016297990000082+ 81CBOVIXW VIX OOPP 20240605 003300000008-00006+00160+00186+00183-00177-00321+00362+00363- 82CBOVIXW VIX OOPP 20240605 003300000360-00472+00531+00545-00544-00370+00438-09579-016297990018270+ 81CBOVIXW VIX OOPC 20240605 003400000008-00006+00022-00002+00001+00007+00044-00005-00005+ 82CBOVIXW VIX OOPC 20240605 003400000007+00074-00019-00007+00007+00119-00002+00353+016532040000075+ 81CBOVIXW VIX OOPP 20240605 003400000008-00005+00162+00186+00184-00177-00324+00362+00363- 82CBOVIXW VIX OOPP 20240605 003400000361-00478+00533+00546-00545-00378+00439-09612-016532040019260+ 81CBOVIXW VIX OOPC 20240605 003500000007-00005+00020-00002+00001+00006+00040-00005-00005+ 82CBOVIXW VIX OOPC 20240605 003500000007+00069-00017-00006+00007+00111-00002+00321+016726690000068+ 81CBOVIXW VIX OOPP 20240605 003500000007-00005+00164+00186+00184-00178-00327+00363+00364- 82CBOVIXW VIX OOPP 20240605 003500000362-00483+00535+00546-00546-00386+00439-09644-016726690020249+ 81CBOVIXW VIX OOPC 20240605 003600000007-00005+00019-00002+00001+00006+00037-00004-00004+ 82CBOVIXW VIX OOPC 20240605 003600000006+00064-00015-00006+00006+00103-00002+00289+016880010000061+ 81CBOVIXW VIX OOPP 20240605 003600000007-00004+00165+00186+00184-00179-00331+00364+00364- 82CBOVIXW VIX OOPP 20240605 003600000362-00488+00537+00547-00546-00394+00439-09676-016880010021239+ 81CBOVIXW VIX OOPC 20240605 003700000006-00004+00017-00002+00000+00005+00034-00003-00004+ 82CBOVIXW VIX OOPC 20240605 003700000005+00059-00013-00005+00005+00096-00002+00261+017027800000055+ 81CBOVIXW VIX OOPP 20240605 003700000006-00004+00167+00186+00184-00179-00333+00364+00365- 82CBOVIXW VIX OOPP 20240605 003700000363-00493+00539+00548-00547-00401+00439-09704-017027800022229+ 81CBOVIXW VIX OOPC 20240605 003800000006-00004+00016-00002+00000+00005+00032-00003-00003+ 82CBOVIXW VIX OOPC 20240605 003800000005+00055-00011-00005+00005+00090-00001+00237+017170430000049+ 81CBOVIXW VIX OOPP 20240605 003800000006-00003+00168+00185+00184-00180-00336+00365+00365- 82CBOVIXW VIX OOPP 20240605 003800000364-00497+00541+00548-00548-00407+00439-09729-017170430023221+ 81CBOVIXW VIX OOPC 20240605 003900000005-00003+00015-00002+00000+00004+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240605 003900000004+00051-00010-00004+00004+00084-00001+00215+017308220000045+ 81CBOVIXW VIX OOPP 20240605 003900000006-00003+00169+00185+00184-00180-00338+00365+00366- 82CBOVIXW VIX OOPP 20240605 003900000364-00501+00542+00548-00548-00413+00440-09750-017308220024213+ 81CBOVIXW VIX OOPC 20240605 004000000005-00003+00014-00002+00000+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240605 004000000004+00047-00009-00004+00004+00078-00001+00196+017441480000040+ 81CBOVIXW VIX OOPP 20240605 004000000005-00003+00170+00185+00184-00181-00340+00366+00366- 82CBOVIXW VIX OOPP 20240605 004000000365-00505+00543+00549-00549-00418+00440-09770-017441480025205+ 81CBOVIXW VIX OOPC 20240605 004250000004-00003+00011-00001+00000+00003+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240605 004250000003+00040-00007-00003+00003+00066-00001+00156+017756510000032+ 81CBOVIXW VIX OOPP 20240605 004250000004-00002+00172+00185+00184-00181-00345+00366+00366- 82CBOVIXW VIX OOPP 20240605 004250000365-00512+00545+00550-00549-00430+00440-09809-017756510027688+ 81CBOVIXW VIX OOPC 20240605 004500000003-00002+00010-00001+00000+00002+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240605 004500000003+00034-00005-00002+00003+00057-00001+00126+018048490000026+ 81CBOVIXW VIX OOPP 20240605 004500000004-00002+00174+00185+00184-00182-00348+00367+00367- 82CBOVIXW VIX OOPP 20240605 004500000366-00518+00547+00550-00550-00440+00440-09839-018048490030173+ 81CBOVIXW VIX OOPC 20240605 004750000003-00002+00008-00001+00000-00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20240605 004750000002+00029-00004-00002+00002+00049-00001+00102+018320400000021+ 81CBOVIXW VIX OOPP 20240605 004750000003-00001+00176+00185+00185-00183-00351+00367+00367- 82CBOVIXW VIX OOPP 20240605 004750000367-00523+00548+00551-00551-00448+00440-09863-018320400032660+ 81CBOVIXW VIX OOPC 20240605 005000000002-00001+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240605 005000000002+00025-00003-00002+00002+00042-00001+00084+018574670000017+ 81CBOVIXW VIX OOPP 20240605 005000000003-00001+00177+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240605 005000000367-00527+00549+00551-00551-00455+00440-09881-018574670035148+ 81CBOVIXW VIX OOPC 20240605 005500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240605 005500000001+00018-00002-00001+00001+00032-00000+00059+019038140000012+ 81CBOVIXW VIX OOPP 20240605 005500000002-00000+00178+00184+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240605 005500000368-00533+00550+00552-00552-00465+00441-09907-019038140040126+ 81CBOVIXW VIX OOPC 20240605 006000000001-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240605 006000000001+00014-00001-00001+00001+00024-00000+00042+019451620000008+ 81CBOVIXW VIX OOPP 20240605 006000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240605 006000000368-00537+00550+00552-00552-00473+00441-09923-019451620045106+ 81CBOVIXW VIX OOPC 20240605 006500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240605 006500000001+00011-00001-00001+00001+00019-00000+00031+019824360000006+ 81CBOVIXW VIX OOPP 20240605 006500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240605 006500000368-00540+00551+00552-00552-00478+00441-09934-019824360050086+ 81CBOVIXW VIX OOPC 20240605 007000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00009-00001-00000+00000+00015-00000+00023+020163330000005+ 81CBOVIXW VIX OOPP 20240605 007000000002-00000-00181+00184+00185-00184-00363+00367+00369- 82CBOVIXW VIX OOPP 20240605 007000000368-00543+00551+00553-00553-00482+00441-09942-020163330055068+ 81CBOVIXW VIX OOPC 20240605 007500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00007-00000-00000+00000+00012-00000+00018+020473860000004+ 81CBOVIXW VIX OOPP 20240605 007500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240605 007500000369-00544+00551+00553-00553-00485+00441-09948-020473860060050+ 81CBOVIXW VIX OOPC 20240605 008000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00006-00000-00000+00000+00010-00000+00014+020760130000003+ 81CBOVIXW VIX OOPP 20240605 008000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240605 008000000369-00546+00551+00553-00553-00487+00441-09952-020760130065032+ 81CBOVIXW VIX OOPC 20240605 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00005-00000-00000+00000+00008-00000+00011+021025490000002+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240605 008500000369-00546+00551+00553-00553-00489+00441-09955-021025490070015+ 81CBOVIXW VIX OOPC 20240605 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00004-00000-00000+00000+00006-00000+00008+021272650000002+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240605 009000000369-00547+00551+00553-00553-00490+00441-09957-021272650074998+ 81CBOVIXW VIX OOPC 20240605 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00003-00000-00000+00000+00005-00000+00007+021503830000001+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240605 009500000369-00548+00551+00553-00553-00491+00441-09958-021503830079980+ 81CBOVIXW VIX OOPC 20240605 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00003-00000-00000+00000+00005-00000+00005+021720870000001+ 81CBOVIXW VIX OOPP 20240605 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240605 010000000369-00548+00551+00553-00553-00492+00441-09960-021720870084963+ 81CBOVIXW VIX OOPC 20240612 001000000003-00000+00184-00184-00172+00184+00368-00368-00323+ 82CBOVIXW VIX OOPC 20240612 001000000366+00552-00552-00424+00464+00496-00140+09937+004717760004656+ 81CBOVIXW VIX OOPP 20240612 001000000003-00000+00000-00000+00012-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240612 001000000002-00000+00000+00128-00088-00000+00298-00018-004717760000001+ 81CBOVIXW VIX OOPC 20240612 001050000005-00000+00185-00184-00164+00184+00368-00367-00303+ 82CBOVIXW VIX OOPC 20240612 001050000359+00551-00551-00387+00416+00496-00125+09901+004717760004160+ 81CBOVIXW VIX OOPP 20240612 001050000005-00000+00001-00000+00020-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240612 001050000009-00000+00000+00165-00136-00000+00313-00054-004717760000004+ 81CBOVIXW VIX OOPC 20240612 001100000008-00001+00185-00183-00154+00185+00367-00367-00279+ 82CBOVIXW VIX OOPC 20240612 001100000341+00551-00551-00347+00367+00496-00110+09817+004717760003669+ 81CBOVIXW VIX OOPP 20240612 001100000008-00001+00001-00001+00030-00001+00000+00001+00089- 82CBOVIXW VIX OOPP 20240612 001100000027-00001+00001+00205-00185-00000+00328-00138-004717760000010+ 81CBOVIXW VIX OOPC 20240612 001150000012-00002+00186-00181-00141+00185+00366-00365-00251+ 82CBOVIXW VIX OOPC 20240612 001150000309+00549-00549-00305+00319+00496-00096+09650+004717760003186+ 81CBOVIXW VIX OOPP 20240612 001150000012-00002+00002-00002+00043-00001+00001+00002+00116- 82CBOVIXW VIX OOPP 20240612 001150000059-00002+00002+00246-00233-00001+00342-00305-004717760000025+ 81CBOVIXW VIX OOPC 20240612 001200000017-00005+00186-00179-00125+00184+00364-00362-00221+ 82CBOVIXW VIX OOPC 20240612 001200000269+00547-00546-00263+00272+00495-00082+09360+004717760002717+ 81CBOVIXW VIX OOPP 20240612 001200000017-00005+00002-00005+00059-00000-00003+00005+00147- 82CBOVIXW VIX OOPP 20240612 001200000099-00005+00005+00289-00280-00002+00357-00595-004717760000054+ 81CBOVIXW VIX OOPC 20240612 001250000023-00010+00185-00173-00108+00177+00361-00357-00189+ 82CBOVIXW VIX OOPC 20240612 001250000227+00542-00541-00221+00227+00493-00068+08911+004717760002270+ 81CBOVIXW VIX OOPP 20240612 001250000023-00010+00001-00010+00076-00007-00007+00011+00178- 82CBOVIXW VIX OOPP 20240612 001250000141-00010+00011+00330-00325-00003+00370-01044-004717760000105+ 81CBOVIXW VIX OOPC 20240612 001300000030-00022+00181-00160-00088+00160+00352-00344-00159+ 82CBOVIXW VIX OOPC 20240612 001300000190+00530-00528-00186+00191+00489-00057+08091+005197760001908+ 81CBOVIXW VIX OOPP 20240612 001300000030-00022+00003+00024+00096-00024-00016+00024+00209- 82CBOVIXW VIX OOPP 20240612 001300000177-00021+00024+00366-00361-00007+00381-01864-005197760000240+ 81CBOVIXW VIX OOPC 20240612 001350000034-00031+00176-00143-00071+00140+00340-00327-00132+ 82CBOVIXW VIX OOPC 20240612 001350000158+00516-00511-00154+00158+00484-00047+07265+005453150001580+ 81CBOVIXW VIX OOPP 20240612 001350000034-00031+00008+00041+00112-00044-00027+00041+00236- 82CBOVIXW VIX OOPP 20240612 001350000210-00036+00041+00398-00394-00012+00391-02690-005453150000410+ 81CBOVIXW VIX OOPC 20240612 001400000037-00039+00168-00117-00058+00123+00323-00297-00113+ 82CBOVIXW VIX OOPC 20240612 001400000138+00493-00481-00134+00138+00475-00041+06354+006201890001382+ 81CBOVIXW VIX OOPP 20240612 001400000037-00039+00016+00067+00126-00061-00045+00071+00255- 82CBOVIXW VIX OOPP 20240612 001400000230-00059+00071+00418-00413-00021+00397-03601-006201890000710+ 81CBOVIXW VIX OOPC 20240612 001450000039-00042+00159-00093-00048+00108+00306-00266-00097+ 82CBOVIXW VIX OOPC 20240612 001450000120+00469-00448-00116+00121+00465-00036+05606+006760830001210+ 81CBOVIXW VIX OOPP 20240612 001450000039-00042+00024+00091+00136-00076-00062+00102+00271- 82CBOVIXW VIX OOPP 20240612 001450000247-00082+00103+00435-00431-00031+00402-04349-006760830001036+ 81CBOVIXW VIX OOPC 20240612 001500000039-00043+00151-00073-00040+00096+00289-00234-00085+ 82CBOVIXW VIX OOPC 20240612 001500000107+00446-00413-00103+00108+00454-00032+04978+007306740001077+ 81CBOVIXW VIX OOPP 20240612 001500000039-00043+00033+00110+00144-00088-00079+00133+00283- 82CBOVIXW VIX OOPP 20240612 001500000261-00106+00139+00449-00444-00042+00406-04977-007306740001400+ 81CBOVIXW VIX OOPC 20240612 001600000038-00040+00134-00045-00027+00074+00257-00180-00063+ 82CBOVIXW VIX OOPC 20240612 001600000081+00401-00346-00077+00081+00433-00024+03915+007866750000810+ 81CBOVIXW VIX OOPP 20240612 001600000038-00040+00050+00139+00157-00110-00111+00188+00305- 82CBOVIXW VIX OOPP 20240612 001600000287-00150+00206+00474-00471-00064+00414-06040-007866750002129+ 81CBOVIXW VIX OOPC 20240612 001700000036-00036+00119-00027-00020+00061+00229-00136-00051+ 82CBOVIXW VIX OOPC 20240612 001700000067+00359-00280-00064+00067+00407-00020+03202+008725810000673+ 81CBOVIXW VIX OOPP 20240612 001700000036-00036+00064+00157+00164-00122-00139+00232+00317- 82CBOVIXW VIX OOPP 20240612 001700000301-00192+00271+00488-00484-00089+00418-06753-008725810002988+ 81CBOVIXW VIX OOPC 20240612 001800000033-00032+00106-00015-00014+00049+00203-00102-00040+ 82CBOVIXW VIX OOPC 20240612 001800000053+00321-00226-00051+00054+00382-00016+02598+009224440000537+ 81CBOVIXW VIX OOPP 20240612 001800000033-00032+00078+00168+00170-00134-00165+00266+00328- 82CBOVIXW VIX OOPP 20240612 001800000315-00230+00325+00501-00498-00114+00422-07357-009224440003847+ 81CBOVIXW VIX OOPC 20240612 001900000030-00027+00094-00008-00010+00040+00180-00077-00032+ 82CBOVIXW VIX OOPC 20240612 001900000043+00287-00182-00041+00043+00357-00013+02130+009676990000435+ 81CBOVIXW VIX OOPP 20240612 001900000030-00027+00090+00176+00174-00144-00188+00291+00336- 82CBOVIXW VIX OOPP 20240612 001900000325-00264+00370+00511-00508-00140+00425-07825-009676990004740+ 81CBOVIXW VIX OOPC 20240612 002000000027-00023+00081-00003-00007+00031+00158-00056-00024+ 82CBOVIXW VIX OOPC 20240612 002000000033+00255-00143-00031+00033+00332-00010+01693+009865440000332+ 81CBOVIXW VIX OOPP 20240612 002000000027-00023+00102+00181+00177-00153-00210+00311+00343- 82CBOVIXW VIX OOPP 20240612 002000000335-00297+00408+00520-00519-00164+00428-08262-009865440005634+ 81CBOVIXW VIX OOPC 20240612 002100000025-00021+00074-00001-00005+00028+00143-00045-00021+ 82CBOVIXW VIX OOPC 20240612 002100000030+00231-00118-00028+00030+00308-00009+01488+010513640000300+ 81CBOVIXW VIX OOPP 20240612 002100000025-00020+00110+00183+00179-00156-00225+00323+00346- 82CBOVIXW VIX OOPP 20240612 002100000338-00320+00434+00524-00522-00189+00429-08467-010513640006597+ 81CBOVIXW VIX OOPC 20240612 002200000023-00019+00067-00001+00004+00025+00130-00036-00019+ 82CBOVIXW VIX OOPC 20240612 002200000027+00210-00098-00025+00027+00285-00008+01306+011046130000267+ 81CBOVIXW VIX OOPP 20240612 002200000023-00018+00116+00184+00180-00159-00238+00331+00349- 82CBOVIXW VIX OOPP 20240612 002200000341-00341+00453+00527-00525-00211+00430-08649-011046130007560+ 81CBOVIXW VIX OOPC 20240612 002300000021-00017+00061-00002+00003+00022+00117-00029-00016+ 82CBOVIXW VIX OOPC 20240612 002300000023+00191-00082-00022+00023+00264-00007+01140+011470930000235+ 81CBOVIXW VIX OOPP 20240612 002300000022-00016+00123+00185+00181-00162-00250+00338+00352- 82CBOVIXW VIX OOPP 20240612 002300000345-00360+00470+00530-00528-00232+00431-08815-011470930008523+ 81CBOVIXW VIX OOPC 20240612 002400000020-00015+00055-00002+00002+00019+00106-00023-00014+ 82CBOVIXW VIX OOPC 20240612 002400000020+00173-00068-00019+00020+00244-00006+00986+011790800000203+ 81CBOVIXW VIX OOPP 20240612 002400000020-00014+00129+00186+00182-00165-00262+00344+00354- 82CBOVIXW VIX OOPP 20240612 002400000348-00378+00484+00533-00532-00252+00432-08969-011790800009486+ 81CBOVIXW VIX OOPC 20240612 002500000019-00014+00052-00003+00002+00018+00099-00020-00013+ 82CBOVIXW VIX OOPC 20240612 002500000019+00162-00060-00018+00019+00227-00006+00915+012347060000193+ 81CBOVIXW VIX OOPP 20240612 002500000019-00014+00132+00186+00182-00166-00269+00347+00355- 82CBOVIXW VIX OOPP 20240612 002500000349-00390+00492+00534-00533-00269+00432-09040-012347060010473+ 81CBOVIXW VIX OOPC 20240612 002600000018-00013+00048-00003+00002+00017+00093-00018-00012+ 82CBOVIXW VIX OOPC 20240612 002600000018+00151-00053-00017+00018+00212-00006+00852+012853880000184+ 81CBOVIXW VIX OOPP 20240612 002600000018-00013+00135+00187+00182-00167-00275+00350+00356- 82CBOVIXW VIX OOPP 20240612 002600000350-00400+00499+00535-00533-00284+00433-09103-012853880011459+ 81CBOVIXW VIX OOPC 20240612 002700000017-00012+00046-00003+00001+00016+00087-00015-00011+ 82CBOVIXW VIX OOPC 20240612 002700000017+00142-00047-00016+00017+00198-00005+00793+013315450000174+ 81CBOVIXW VIX OOPP 20240612 002700000017-00012+00138+00187+00183-00168-00281+00352+00357- 82CBOVIXW VIX OOPP 20240612 002700000351-00410+00504+00536-00534-00298+00433-09162-013315450012445+ 81CBOVIXW VIX OOPC 20240612 002800000016-00012+00043-00003+00001+00015+00082-00014-00011+ 82CBOVIXW VIX OOPC 20240612 002800000016+00133-00042-00015+00016+00186-00005+00739+013735130000165+ 81CBOVIXW VIX OOPP 20240612 002800000016-00011+00141+00187+00183-00169-00286+00354+00357- 82CBOVIXW VIX OOPP 20240612 002800000352-00419+00509+00537-00535-00311+00433-09216-013735130013431+ 81CBOVIXW VIX OOPC 20240612 002900000015-00011+00040-00003+00001+00014+00077-00012-00010+ 82CBOVIXW VIX OOPC 20240612 002900000015+00125-00038-00014+00016+00174-00005+00689+014115570000156+ 81CBOVIXW VIX OOPP 20240612 002900000015-00011+00143+00187+00183-00170-00291+00356+00358- 82CBOVIXW VIX OOPP 20240612 002900000353-00426+00514+00538-00536-00322+00433-09266-014115570014418+ 81CBOVIXW VIX OOPC 20240612 003000000014-00010+00038-00003+00001+00013+00072-00011-00009+ 82CBOVIXW VIX OOPC 20240612 003000000014+00118-00034-00013+00015+00164-00004+00641+014458850000146+ 81CBOVIXW VIX OOPP 20240612 003000000014-00010+00146+00187+00183-00171-00295+00357+00359- 82CBOVIXW VIX OOPP 20240612 003000000354-00434+00517+00539-00537-00333+00434-09314-014458850015404+ 81CBOVIXW VIX OOPC 20240612 003100000014-00010+00036-00003+00001+00013+00068-00009-00009+ 82CBOVIXW VIX OOPC 20240612 003100000013+00111-00031-00012+00014+00154-00004+00596+014766510000137+ 81CBOVIXW VIX OOPP 20240612 003100000014-00010+00148+00187+00183-00172-00300+00358+00359- 82CBOVIXW VIX OOPP 20240612 003100000355-00441+00521+00540-00538-00343+00434-09359-014766510016390+ 81CBOVIXW VIX OOPC 20240612 003200000013-00009+00034-00003+00000+00012+00064-00008-00008+ 82CBOVIXW VIX OOPC 20240612 003200000013+00104-00028-00011+00013+00145-00004+00553+015039610000128+ 81CBOVIXW VIX OOPP 20240612 003200000013-00009+00150+00187+00184-00172-00304+00359+00360- 82CBOVIXW VIX OOPP 20240612 003200000355-00447+00524+00541-00539-00352+00434-09402-015039610017376+ 81CBOVIXW VIX OOPC 20240612 003300000012-00009+00032-00003+00000+00011+00060-00007-00007+ 82CBOVIXW VIX OOPC 20240612 003300000012+00098-00025-00010+00012+00136-00004+00511+015278760000118+ 81CBOVIXW VIX OOPP 20240612 003300000012-00008+00152+00187+00184-00173-00308+00360+00361- 82CBOVIXW VIX OOPP 20240612 003300000356-00454+00527+00541-00540-00361+00435-09444-015278760018363+ 81CBOVIXW VIX OOPC 20240612 003400000012-00008+00030-00003+00000+00010+00057-00007-00007+ 82CBOVIXW VIX OOPC 20240612 003400000011+00094-00023-00010+00011+00129-00003+00490+015626140000115+ 81CBOVIXW VIX OOPP 20240612 003400000012-00008+00153+00187+00184-00174-00310+00361+00361- 82CBOVIXW VIX OOPP 20240612 003400000357-00458+00528+00542-00540-00367+00435-09465-015626140019355+ 81CBOVIXW VIX OOPC 20240612 003500000011-00008+00029-00003+00000+00010+00055-00006-00007+ 82CBOVIXW VIX OOPC 20240612 003500000011+00090-00022-00010+00011+00123-00003+00470+015954060000112+ 81CBOVIXW VIX OOPP 20240612 003500000012-00008+00154+00187+00184-00174-00312+00361+00361- 82CBOVIXW VIX OOPP 20240612 003500000357-00462+00530+00542-00541-00374+00435-09485-015954060020347+ 81CBOVIXW VIX OOPC 20240612 003600000011-00008+00028-00003+00000+00010+00053-00006-00006+ 82CBOVIXW VIX OOPC 20240612 003600000011+00086-00020-00009+00011+00117-00003+00451+016263600000108+ 81CBOVIXW VIX OOPP 20240612 003600000011-00007+00155+00187+00184-00174-00315+00362+00362- 82CBOVIXW VIX OOPP 20240612 003600000357-00465+00531+00543-00541-00379+00435-09504-016263600021339+ 81CBOVIXW VIX OOPC 20240612 003700000011-00007+00027-00003+00000+00009+00051-00005-00006+ 82CBOVIXW VIX OOPC 20240612 003700000010+00083-00019-00009+00010+00112-00003+00432+016555710000105+ 81CBOVIXW VIX OOPP 20240612 003700000011-00007+00156+00187+00184-00175-00317+00362+00362- 82CBOVIXW VIX OOPP 20240612 003700000358-00469+00532+00543-00542-00385+00435-09523-016555710022331+ 81CBOVIXW VIX OOPC 20240612 003800000010-00007+00026-00003+00000+00009+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240612 003800000010+00079-00018-00009+00010+00106-00003+00415+016831220000101+ 81CBOVIXW VIX OOPP 20240612 003800000011-00007+00157+00187+00184-00175-00319+00363+00362- 82CBOVIXW VIX OOPP 20240612 003800000358-00472+00534+00543-00542-00390+00435-09540-016831220023324+ 81CBOVIXW VIX OOPC 20240612 003900000010-00007+00025-00003+00000+00009+00047-00004-00006+ 82CBOVIXW VIX OOPC 20240612 003900000010+00076-00017-00008+00010+00102-00003+00398+017090870000098+ 81CBOVIXW VIX OOPP 20240612 003900000010-00007+00158+00187+00184-00175-00320+00363+00362- 82CBOVIXW VIX OOPP 20240612 003900000359-00475+00535+00544-00542-00395+00435-09557-017090870024316+ 81CBOVIXW VIX OOPC 20240612 004000000010-00007+00024-00003+00000-00009+00045-00004-00005+ 82CBOVIXW VIX OOPC 20240612 004000000009+00073-00016-00008+00009+00097-00003+00382+017335280000095+ 81CBOVIXW VIX OOPP 20240612 004000000010-00006+00159+00186+00184-00176-00322+00363+00363- 82CBOVIXW VIX OOPP 20240612 004000000359-00478+00536+00544-00543-00399+00435-09573-017335280025308+ 81CBOVIXW VIX OOPC 20240612 004250000009-00006+00022-00003+00000-00008+00041-00003-00005+ 82CBOVIXW VIX OOPC 20240612 004250000008+00067-00013-00007+00009+00088-00003+00345+017906990000087+ 81CBOVIXW VIX OOPP 20240612 004250000009-00006+00161+00186+00184-00176-00326+00364+00363- 82CBOVIXW VIX OOPP 20240612 004250000360-00484+00538+00545-00543-00409+00436-09610-017906990027789+ 81CBOVIXW VIX OOPC 20240612 004500000008-00006+00020-00003+00000-00007+00038-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004500000008+00061-00012-00007+00008+00079-00002+00314+018429770000080+ 81CBOVIXW VIX OOPP 20240612 004500000009-00005+00163+00186+00184-00177-00329+00365+00364- 82CBOVIXW VIX OOPP 20240612 004500000360-00490+00539+00545-00544-00417+00436-09641-018429770030272+ 81CBOVIXW VIX OOPC 20240612 004750000008-00005+00019-00003+00000-00007+00035-00002-00004+ 82CBOVIXW VIX OOPC 20240612 004750000007+00056-00010-00006+00007+00072-00002+00288+018910980000074+ 81CBOVIXW VIX OOPP 20240612 004750000008-00005+00165+00186+00185-00178-00332+00365+00364- 82CBOVIXW VIX OOPP 20240612 004750000361-00495+00541+00546-00545-00424+00436-09667-018910980032755+ 81CBOVIXW VIX OOPC 20240612 005000000007-00005+00017-00002+00000-00006+00032-00002-00004+ 82CBOVIXW VIX OOPC 20240612 005000000007+00052-00009-00006+00007+00066-00002+00265+019356450000069+ 81CBOVIXW VIX OOPP 20240612 005000000008-00004+00166+00186+00185-00178-00335+00365+00365- 82CBOVIXW VIX OOPP 20240612 005000000362-00499+00542+00546-00545-00430+00436-09690-019356450035238+ 81CBOVIXW VIX OOPC 20240612 005500000006-00004+00015-00002+00000-00005+00028-00001-00003+ 82CBOVIXW VIX OOPC 20240612 005500000006+00045-00007-00005+00006+00056-00002+00227+020158080000060+ 81CBOVIXW VIX OOPP 20240612 005500000007-00004+00168+00186+00185-00179-00339+00366+00365- 82CBOVIXW VIX OOPP 20240612 005500000363-00506+00544+00547-00546-00440+00436-09728-020158080040208+ 81CBOVIXW VIX OOPC 20240612 006000000006-00004+00013-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20240612 006000000005+00040-00006-00004+00005+00048-00002+00197+020863030000053+ 81CBOVIXW VIX OOPP 20240612 006000000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240612 006000000363-00511+00545+00548-00547-00448+00437-09758-020863030045178+ 81CBOVIXW VIX OOPC 20240612 006500000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240612 006500000005+00035-00005-00004+00005+00042-00001+00174+021491100000047+ 81CBOVIXW VIX OOPP 20240612 006500000006-00003+00171+00185+00185-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240612 006500000364-00516+00546+00549-00548-00454+00437-09781-021491100050151+ 81CBOVIXW VIX OOPC 20240612 007000000004-00003+00011-00002+00000-00004+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240612 007000000004+00032-00004-00003+00004+00037-00001+00154+022056670000042+ 81CBOVIXW VIX OOPP 20240612 007000000005-00002+00172+00185+00185-00181-00347+00366+00366- 82CBOVIXW VIX OOPP 20240612 007000000364-00519+00547+00549-00548-00459+00437-09801-022056670055124+ 81CBOVIXW VIX OOPC 20240612 007500000004-00003+00010-00002+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240612 007500000004+00029-00004-00003+00004+00033-00001+00138+022570470000038+ 81CBOVIXW VIX OOPP 20240612 007500000005-00002+00173+00185+00185-00181-00349+00366+00367- 82CBOVIXW VIX OOPP 20240612 007500000365-00522+00547+00549-00549-00463+00437-09817-022570470060098+ 81CBOVIXW VIX OOPC 20240612 008000000004-00003+00009-00002+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20240612 008000000003+00026-00003-00003+00003+00030-00001+00125+023040730000035+ 81CBOVIXW VIX OOPP 20240612 008000000005-00002+00174+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240612 008000000365-00525+00548+00550-00549-00466+00437-09830-023040730065072+ 81CBOVIXW VIX OOPC 20240612 008500000003-00002+00008-00001+00000-00003+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240612 008500000003+00024-00003-00003+00003+00027-00001+00114+023473890000032+ 81CBOVIXW VIX OOPP 20240612 008500000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240612 008500000366-00527+00548+00550-00550-00469+00437-09841-023473890070047+ 81CBOVIXW VIX OOPC 20240612 009000000003-00002+00008-00001+00000-00003+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240612 009000000003+00022-00002-00002+00003+00025-00001+00104+023875080000029+ 81CBOVIXW VIX OOPP 20240612 009000000004-00001+00175+00184+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240612 009000000366-00529+00548+00550-00550-00472+00438-09851-023875080075023+ 81CBOVIXW VIX OOPC 20240612 009500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240612 009500000003+00020-00002-00002+00003+00023-00001+00095+024248480000027+ 81CBOVIXW VIX OOPP 20240612 009500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240612 009500000366-00530+00548+00551-00550-00474+00438-09860-024248480079998+ 81CBOVIXW VIX OOPC 20240612 010000000003-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240612 010000000002+00019-00002-00002+00002+00021-00001+00088+024597470000025+ 81CBOVIXW VIX OOPP 20240612 010000000004-00001+00176+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240612 010000000367-00532+00549+00551-00550-00475+00438-09867-024597470084975+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000057534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000134247 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000000000300003000000000000000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000095890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000172603 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000095890 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000057534 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000134247 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000219178 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000309589 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007393800039000039600300003000005380057534 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008149000039000039600300003000005370134247 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008059500039000039600300003000005370219178 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007549000039000039600300003000005350309589 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007524200015000030100300003000005380057534 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007602700015000030100300003000005370134247 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006972500015000030100300003000005370219178 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007038000015000030100300003000005350309589 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000057534 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000134247 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000219178 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000309589 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000024658 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000098630 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000178082 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000273973 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000350685 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000427397 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000523288 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000600000 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000695890 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000024658 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000098630 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000178082 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000273973 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000350685 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000427397 00100020241016VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 26 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20240515 0000000000000000055400300003000000000005479 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000043836 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000063014 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000082192 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000120548 01000020240626VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202405 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009462980+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02675+10000+001449970015015+ 81CFXIBGO IBGO OOFP202406 202406 011600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00006-00000-00000+00037-00002-001449970000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000+00000+01003-01003-01003+01003+02007-02007-02003+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02997+03010+02709-02606+10000+001449970013015+ 81CFXIBGO IBGO OOFP202406 202406 011800000002-00001+00000-00001+00005-00001+00001+00002+00012- 82CFXIBGO IBGO OOFP202406 202406 011800000000-00001+00002+00023-00003-00000+00105-00013-001449970000002+ 81CFXIBGO IBGO OOFC202406 202406 012000000004-00001+01003-01003-00989+01004+02006-02006-01973+ 82CFXIBGO IBGO OOFC202406 202406 012000002004+03009-03009-02944+02997+02709-02461+09969+001449970011016+ 81CFXIBGO IBGO OOFP202406 202406 012000000007-00006+00000-00007+00019-00003+00004+00008+00039- 82CFXIBGO IBGO OOFP202406 202406 012000000003-00006+00008+00072-00015-00002+00247-00058-001449970000008+ 81CFXIBGO IBGO OOFC202406 202406 012200000018-00016+01001-00983-00951+01008+01992-01986-01900+ 82CFXIBGO IBGO OOFC202406 202406 012200001988+02990-02989-02822+02948+02703-02219+09807+001449970009036+ 81CFXIBGO IBGO OOFP202406 202406 012200000019-00020+00002+00027+00054-00007+00016+00030+00107- 82CFXIBGO IBGO OOFP202406 202406 012200000017-00023+00031+00188-00060-00010+00487-00202-001449970000033+ 81CFXIBGO IBGO OOFC202406 202406 012300000025-00025+00999-00971-00930+01009+01985-01973-01859+ 82CFXIBGO IBGO OOFC202406 202406 012300001976+02979-02976-02753+02916+02699-02078+09719+001383530008049+ 81CFXIBGO IBGO OOFP202406 202406 012300000026-00028+00004+00038+00074-00008+00023+00042+00147- 82CFXIBGO IBGO OOFP202406 202406 012300000028-00033+00045+00255-00092-00014+00627-00286-001383530000046+ 81CFXIBGO IBGO OOFC202406 202406 012400000033-00033+00996-00959-00907+01009+01977-01958-01813+ 82CFXIBGO IBGO OOFC202406 202406 012400001961+02968-02962-02673+02874+02695-01913+09621+001292110007063+ 81CFXIBGO IBGO OOFP202406 202406 012400000033-00035+00006+00049+00096-00008+00030+00055+00192- 82CFXIBGO IBGO OOFP202406 202406 012400000043-00044+00058+00334-00133-00018+00791-00379-001292110000060+ 81CFXIBGO IBGO OOFC202406 202406 012500000041-00041+00994-00946-00880+01008+01968-01944-01757+ 82CFXIBGO IBGO OOFC202406 202406 012500001940+02955-02947-02574+02817+02690-01717+09509+001182310006078+ 81CFXIBGO IBGO OOFP202406 202406 012500000041-00043+00009+00061+00123-00006+00039+00068+00248- 82CFXIBGO IBGO OOFP202406 202406 012500000064-00056+00072+00432-00189-00022+00987-00487-001182310000073+ 81CFXIBGO IBGO OOFC202406 202406 012600000051-00050+00990-00932-00846+01004+01957-01929-01685+ 82CFXIBGO IBGO OOFC202406 202406 012600001909+02942-02932-02447+02736+02686-01487+09374+001057120005093+ 81CFXIBGO IBGO OOFP202406 202406 012600000051-00052+00012+00073+00156-00003+00049+00082+00319- 82CFXIBGO IBGO OOFP202406 202406 012600000094-00068+00085+00558-00270-00026+01217-00619-001057120000087+ 81CFXIBGO IBGO OOFC202406 202406 012700000065-00064+00984-00910-00796+00997+01940-01905-01579+ 82CFXIBGO IBGO OOFC202406 202406 012700001855+02920-02908-02263+02596+02678-01224+09157+000937910004117+ 81CFXIBGO IBGO OOFP202406 202406 012700000066-00065+00018+00095+00206-00004-00065+00105+00424- 82CFXIBGO IBGO OOFP202406 202406 012700000149-00089+00109+00742-00409-00033+01480-00833-000937910000110+ 81CFXIBGO IBGO OOFC202406 202406 012800000087-00088+00970-00868-00717+00977+01907-01857-01415+ 82CFXIBGO IBGO OOFC202406 202406 012800001746+02877-02859-01988+02346+02664-00948+08759+000835800003166+ 81CFXIBGO IBGO OOFP202406 202406 012800000087-00089+00032+00136+00285-00025-00098+00151+00587- 82CFXIBGO IBGO OOFP202406 202406 012800000257-00131+00156+01016-00658-00047+01758-01226-000835800000157+ 81CFXIBGO IBGO OOFC202406 202406 012900000117-00130+00936-00779-00592+00920+01833-01750-01169+ 82CFXIBGO IBGO OOFC202406 202406 012900001530+02781-02746-01604+01930+02630-00683+07983+000769810002279+ 81CFXIBGO IBGO OOFP202406 202406 012900000117-00131+00066+00224+00409-00081-00171+00256+00833- 82CFXIBGO IBGO OOFP202406 202406 012900000472-00225+00266+01399-01073-00080+02024-01997-000769810000268+ 81CFXIBGO IBGO OOFC202406 202406 013000000148-00180+00863-00622-00432+00795+01689-01542-00864+ 82CFXIBGO IBGO OOFC202406 202406 013000001191+02594-02520-01158+01395+02561-00453+06706+000735030001509+ 81CFXIBGO IBGO OOFP202406 202406 013000000148-00180+00138+00380+00569-00206-00314+00462+01138- 82CFXIBGO IBGO OOFP202406 202406 013000000811-00412+00489+01845-01608-00149+02255-03271-000735030000497+ 81CFXIBGO IBGO OOFC202406 202406 013100000162-00204+00744-00416-00269+00596+01464-01228-00558+ 82CFXIBGO IBGO OOFC202406 202406 013100000792+02296-02157-00731+00866+02446-00267+05047+000707040000891+ 81CFXIBGO IBGO OOFP202406 202406 013100000162-00204+00257+00585+00732-00405-00538+00775+01444- 82CFXIBGO IBGO OOFP202406 202406 013100001211-00708+00849+02273-02140-00263+02442-04929-000707040000876+ 81CFXIBGO IBGO OOFC202406 202406 013200000149-00178+00580-00211-00136+00367+01163-00835-00305+ 82CFXIBGO IBGO OOFC202406 202406 013200000435+01888-01655-00393+00452+02277-00137+03277+000685000000456+ 81CFXIBGO IBGO OOFP202406 202406 013200000149-00178+00421+00790+00865-00635-00839+01167+01698- 82CFXIBGO IBGO OOFP202406 202406 013200001570-01116+01349+02612-02557-00432+02573-06700-000685000001439+ 81CFXIBGO IBGO OOFC202406 202406 013300000115-00118+00401-00071-00055+00185+00832-00460-00143+ 82CFXIBGO IBGO OOFC202406 202406 013300000203+01416-01086-00184+00206+02051-00062+01820+000679820000207+ 81CFXIBGO IBGO OOFP202406 202406 013300000115-00117+00600+00930+00947-00818-01170+01542+01861- 82CFXIBGO IBGO OOFP202406 202406 013300001805-01587+01918+02824-02808-00656+02648-08162-000679820002187+ 81CFXIBGO IBGO OOFC202406 202406 013400000082-00074+00269-00017-00024+00103+00570-00231-00076+ 82CFXIBGO IBGO OOFC202406 202406 013400000110+01007-00633-00099+00112+01780-00034+01044+000736540000112+ 81CFXIBGO IBGO OOFP202406 202406 013400000081-00073+00732+00985+00979-00902-01432+01772+01929- 82CFXIBGO IBGO OOFP202406 202406 013400001901-01997+02371+02911-02904-00926+02677-08943-000736540003091+ 81CFXIBGO IBGO OOFC202406 202406 013500000048-00034+00155-00003+00005+00042+00345-00089-00029+ 82CFXIBGO IBGO OOFC202406 202406 013500000043+00648-00305-00039+00043+01503-00013+00471+000736540000043+ 81CFXIBGO IBGO OOFP202406 202406 013500000048-00032+00847+01005+00997-00967-01659+01915+01977- 82CFXIBGO IBGO OOFP202406 202406 013500001970-02357+02700+02974-02974-01202+02698-09527-000736540004021+ 81CFXIBGO IBGO OOFC202406 202406 013600000025-00013+00080-00005+00000-00014+00189-00027-00010+ 82CFXIBGO IBGO OOFC202406 202406 013600000015+00381-00121-00013+00015+01220-00004+00184+000736540000015+ 81CFXIBGO IBGO OOFP202406 202406 013600000023-00008+00924+01006+01003-00995-01818+01979+01999- 82CFXIBGO IBGO OOFP202406 202406 013600001998-02627+02887+03002-03002-01485+02706-09829-000736540004993+ 81CFXIBGO IBGO OOFC202406 202406 013700000011-00004+00037-00002+00001-00004+00094-00006-00003+ 82CFXIBGO IBGO OOFC202406 202406 013700000004+00205-00039-00004+00004+00945-00001+00062+000736540000004+ 81CFXIBGO IBGO OOFP202406 202406 013700000008-00000+00970+01004+01003-01003-01916+02001+02006- 82CFXIBGO IBGO OOFP202406 202406 013700002006-02808+02972+03010-03010-01761+02709-09968-000736540005985+ 81CFXIBGO IBGO OOFC202406 202406 013800000004-00001+00015-00001+00001-00001+00042-00001-00001+ 82CFXIBGO IBGO OOFC202406 202406 013800000001+00100-00010-00001+00001+00690-00000+00018+000736540000001+ 81CFXIBGO IBGO OOFP202406 202406 013800000001-00000-00994+01003+01003-01003-01971+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02916+03004+03010-03010-02017+02709-10000-000736540006985+ 81CFXIBGO IBGO OOFC202406 202406 013900000001-00000+00006-00000+00000-00000+00017-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00045-00002-00000+00000+00470-00000+00004+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000-00000-01003+01003+01003-01003-01997+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02973+03010+03010-03010-02238+02709-10000-000736540007985+ 81CFXIBGO IBGO OOFC202406 202406 014000000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00018-00000-00000+00000+00295-00000+00001+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02999+03010+03010-03010-02414+02709-10000-000736540008985+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00002-00000+00000+00000+00087-00000+00000+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02624+02709-10000-000736540010985+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000-00000+00000+00000+00016-00000+00000+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02695+02709-10000-000736540012985+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00002-00000+00000+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-000736540014985+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+000736540000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000736540016985+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03006+03010+02709-02636+10000+000957960013795+ 81CFXIBGO IBGO OOFP202407 202407 011800000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00001+00025-00000-00000+00079-00008-000957960000001+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000+01003-01003-00997+01003+02007-02007-01985+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02960+03010+02709-02520+10000+000957960011795+ 81CFXIBGO IBGO OOFP202407 202407 012000000012-00004+00004-00005+00024-00003+00000-00005+00043- 82CFXIBGO IBGO OOFP202407 202407 012000000001+00002+00005+00073-00004-00002+00192-00038-000957960000005+ 81CFXIBGO IBGO OOFC202407 202407 012200000023-00003+01009-01000-00950+01006+02004-02004-01905+ 82CFXIBGO IBGO OOFC202407 202407 012200002004+03007-03007-02835+02987+02708-02311+09916+000957960009798+ 81CFXIBGO IBGO OOFP202407 202407 012200000031-00017+00010-00020+00064-00011+00003+00021+00112- 82CFXIBGO IBGO OOFP202407 202407 012200000001-00011+00021+00184-00025-00006+00393-00139-000957960000022+ 81CFXIBGO IBGO OOFC202407 202407 012300000042-00017+01014-00986-00911+01014+01999-01989-01840+ 82CFXIBGO IBGO OOFC202407 202407 012300001996+02994-02993-02738+02957+02704-02170+09788+000957960008812+ 81CFXIBGO IBGO OOFP202407 202407 012300000048-00030+00014-00036+00098-00017+00007+00039+00171- 82CFXIBGO IBGO OOFP202407 202407 012300000007-00021+00040+00275-00051-00012+00531-00244-000957960000041+ 81CFXIBGO IBGO OOFC202407 202407 012400000066-00041+01018-00955-00862+01022+01988-01958-01758+ 82CFXIBGO IBGO OOFC202407 202407 012400001982+02972-02962-02613+02909+02695-02006+09603+000957960007843+ 81CFXIBGO IBGO OOFP202407 202407 012400000069-00049+00018-00062+00144-00024+00017+00069+00249- 82CFXIBGO IBGO OOFP202407 202407 012400000020-00039+00072+00394-00096-00022+00693-00408-000957960000074+ 81CFXIBGO IBGO OOFC202407 202407 012500000091-00068+01020-00915-00805+01029+01972-01911-01661+ 82CFXIBGO IBGO OOFC202407 202407 012500001957+02943-02915-02468+02839+02680-01827+09370+000945830006890+ 81CFXIBGO IBGO OOFP202407 202407 012500000094-00073+00020-00097+00198-00030+00031+00110+00342- 82CFXIBGO IBGO OOFP202407 202407 012500000044-00065+00116+00534-00162-00036+00871-00626-000945830000122+ 81CFXIBGO IBGO OOFC202407 202407 012600000116-00093+01020-00876-00749+01031+01955-01865-01563+ 82CFXIBGO IBGO OOFC202407 202407 012600001925+02913-02866-02319+02755+02666-01635+09128+000901500005939+ 81CFXIBGO IBGO OOFP202407 202407 012600000117-00097+00020-00133+00253-00032+00048+00152+00438- 82CFXIBGO IBGO OOFP202407 202407 012600000075-00093+00161+00681-00244-00050+01062-00856-000901500000169+ 81CFXIBGO IBGO OOFC202407 202407 012700000140-00117+01017-00837-00689+01030+01934-01818-01456+ 82CFXIBGO IBGO OOFC202407 202407 012700001881+02880-02816-02153+02647+02651-01422+08860+000835390004989+ 81CFXIBGO IBGO OOFP202407 202407 012700000140-00120+00018-00170+00312-00031+00067+00195+00543- 82CFXIBGO IBGO OOFP202407 202407 012700000118-00124+00207+00845-00351-00065+01274-01116-000835390000216+ 81CFXIBGO IBGO OOFC202407 202407 012800000172-00155+01009-00770-00604+01020+01896-01735-01308+ 82CFXIBGO IBGO OOFC202407 202407 012800001800+02821-02723-01928+02469+02623-01190+08421+000790850004083+ 81CFXIBGO IBGO OOFP202407 202407 012800000172-00157+00010-00234+00395-00022+00104+00274+00690- 82CFXIBGO IBGO OOFP202407 202407 012800000198-00181+00293+01068-00527-00092+01507-01546-000790850000306+ 81CFXIBGO IBGO OOFC202407 202407 012900000208-00205+00988-00667-00498+00991+01830-01598-01120+ 82CFXIBGO IBGO OOFC202407 202407 012900001665+02720-02567-01652+02207+02572-00959+07758+000768620003250+ 81CFXIBGO IBGO OOFP202407 202407 012900000208-00206+00011+00335+00501-00007-00169+00406+00876- 82CFXIBGO IBGO OOFP202407 202407 012900000332-00279+00442+01342-00787-00140+01740-02200-000768620000469+ 81CFXIBGO IBGO OOFC202407 202407 013000000241-00253+00950-00537-00383+00931+01732-01414-00915+ 82CFXIBGO IBGO OOFC202407 202407 013000001474+02576-02349-01354+01879+02499-00742+06906+000751910002496+ 81CFXIBGO IBGO OOFP202407 202407 013000000241-00254+00049+00462+00615-00067-00266+00586+01081- 82CFXIBGO IBGO OOFP202407 202407 013000000522-00422+00654+01640-01116-00213+01959-03045-000751910000711+ 81CFXIBGO IBGO OOFC202407 202407 013100000264-00288+00890-00395-00270+00833+01602-01194-00707+ 82CFXIBGO IBGO OOFC202407 202407 013100001234+02389-02079-01052+01503+02402-00543+05910+000726880001818+ 81CFXIBGO IBGO OOFP202407 202407 013100000263-00288+00108+00603+00728-00165-00395+00804+01289- 82CFXIBGO IBGO OOFP202407 202407 013100000762-00607+00919+01942-01492-00307+02162-04037-000726880001028+ 81CFXIBGO IBGO OOFC202407 202407 013200000270-00297+00805-00251-00165+00694+01435-00942-00505+ 82CFXIBGO IBGO OOFC202407 202407 013200000952+02153-01753-00759+01101+02278-00369+04781+000694280001231+ 81CFXIBGO IBGO OOFP202407 202407 013200000271-00297+00193+00747+00833-00305-00561+01054+01491- 82CFXIBGO IBGO OOFP202407 202407 013200001045-00842+01243+02237-01896-00429+02340-05165-000694280001435+ 81CFXIBGO IBGO OOFC202407 202407 013300000257-00273+00692-00120-00080+00525+01227-00670-00330+ 82CFXIBGO IBGO OOFC202407 202407 013300000666+01859-01368-00505+00736+02113-00234+03595+000672390000781+ 81CFXIBGO IBGO OOFP202407 202407 013300000257-00273+00306+00878+00918-00474-00769+01327+01668- 82CFXIBGO IBGO OOFP202407 202407 013300001333-01135+01627+02492-02266-00591+02477-06354-000672390001980+ 81CFXIBGO IBGO OOFC202407 202407 013400000226-00222+00564-00029-00024+00363+00999-00422-00199+ 82CFXIBGO IBGO OOFC202407 202407 013400000432+01534-00973-00315+00461+01907-00143+02525+000666270000476+ 81CFXIBGO IBGO OOFP202407 202407 013400000226-00221+00435+00969+00975-00638-00998+01574+01800- 82CFXIBGO IBGO OOFP202407 202407 013400001572-01461+02022+02684-02549-00794+02570-07430-000666270002670+ 81CFXIBGO IBGO OOFC202407 202407 013500000186-00163+00439-00017+00006-00237+00780-00239-00114+ 82CFXIBGO IBGO OOFC202407 202407 013500000269+01216-00635-00191+00281+01673-00086+01693+000673690000286+ 81CFXIBGO IBGO OOFP202407 202407 013500000185-00162+00560+01015+01005-00767-01218+01758+01886- 82CFXIBGO IBGO OOFP202407 202407 013500001741-01780+02360+02812-02739-01026+02628-08272-000673690003476+ 81CFXIBGO IBGO OOFC202407 202407 013600000147-00116+00337-00031+00017-00157+00599-00130-00067+ 82CFXIBGO IBGO OOFC202407 202407 013600000173+00946-00398-00119+00179+01428-00055+01142+000700110000182+ 81CFXIBGO IBGO OOFP202407 202407 013600000147-00113+00664+01030+01017-00851-01400+01869+01935- 82CFXIBGO IBGO OOFP202407 202407 013600001843-02051+02599+02886-02847-01270+02660-08836-000700110004368+ 81CFXIBGO IBGO OOFC202407 202407 013700000107-00072+00239-00030+00021-00089+00431-00057-00033+ 82CFXIBGO IBGO OOFC202407 202407 013700000095+00695-00220-00064+00097+01187-00029+00685+000700110000098+ 81CFXIBGO IBGO OOFP202407 202407 013700000105-00066+00763+01029+01021-00926-01572+01943+01971- 82CFXIBGO IBGO OOFP202407 202407 013700001929-02306+02780+02945-02932-01511+02686-09311-000700110005283+ 81CFXIBGO IBGO OOFC202407 202407 013800000073-00040+00161-00022+00018-00047+00295-00021-00014+ 82CFXIBGO IBGO OOFC202407 202407 013800000049+00489-00110-00032+00050+00956-00015+00385+000700110000050+ 81CFXIBGO IBGO OOFP202407 202407 013800000069-00030+00845+01020+01018-00973-01711+01982+01991- 82CFXIBGO IBGO OOFP202407 202407 013800001977-02517+02894+02982-02980-01743+02700-09633-000700110006235+ 81CFXIBGO IBGO OOFC202407 202407 014000000029-00010+00063-00007+00009-00011+00121-00000-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000011+00212-00020-00007+00011+00555-00003+00101+000700110000011+ 81CFXIBGO IBGO OOFP202407 202407 014000000017-00000-00954+01003+01006-01003-01899+02006+02007- 82CFXIBGO IBGO OOFP202407 202407 014000002007-02809+02994+03010-03010-02149+02709-09963-000700110008205+ 81CFXIBGO IBGO OOFC202407 202407 014200000009-00002+00020-00002+00003-00002+00041-00001+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000002+00078-00002-00001+00002+00274-00001+00020+000700110000002+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-00999+01003+01003-01003-01986+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02955+03010+03010-03010-02436+02709-10000-000700110010205+ 81CFXIBGO IBGO OOFC202407 202407 014400000002-00000+00005-00000+00001-00000+00012-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00024-00000-00000+00000+00113-00000+00003+000700110000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03005+03010+03010-03010-02601+02709-10000-000700110012205+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00006-00000+00000+00000+00038-00000+00000+000700110000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02677+02709-10000-000700110014205+ 81CFXIBGO IBGO OOFC202408 202408 011800000006-00000+01003-01003-00982+01003+02007-02007-01958+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02921+03010+02709-02532+09987+001011160013795+ 81CFXIBGO IBGO OOFP202408 202408 011800000031-00015+00015-00017+00053-00011+00004-00018+00084- 82CFXIBGO IBGO OOFP202408 202408 011800000005+00004+00019+00127-00006-00006+00182-00096-001011160000019+ 81CFXIBGO IBGO OOFC202408 202408 012000000045-00011+01019-00993-00915+01013+02005-01996-01858+ 82CFXIBGO IBGO OOFC202408 202408 012000002006+03000-02999-02781+02985+02706-02375+09840+001011160011806+ 81CFXIBGO IBGO OOFP202408 202408 012000000060-00036+00027-00043+00105-00025+00002-00048+00165- 82CFXIBGO IBGO OOFP202408 202408 012000000006+00015+00050+00245-00024-00016+00328-00233-001011160000053+ 81CFXIBGO IBGO OOFC202408 202408 012200000095-00060+01037-00932-00825+01037+01995-01935-01720+ 82CFXIBGO IBGO OOFC202408 202408 012200001995+02968-02938-02586+02929+02687-02163+09530+001004030009867+ 81CFXIBGO IBGO OOFP202408 202408 012200000103-00075+00041-00094+00184-00044+00006+00106+00289- 82CFXIBGO IBGO OOFP202408 202408 012200000003-00040+00114+00422-00072-00037+00533-00489-001004030000124+ 81CFXIBGO IBGO OOFC202408 202408 012400000139-00102+01047-00872-00741+01052+01980-01862-01585+ 82CFXIBGO IBGO OOFC202408 202408 012400001973+02933-02864-02389+02854+02665-01922+09220+000922050007941+ 81CFXIBGO IBGO OOFP202408 202408 012400000143-00111+00051-00145+00263-00057+00019+00166+00417- 82CFXIBGO IBGO OOFP202408 202408 012400000024-00071+00179+00610-00142-00058+00770-00770-000922050000195+ 81CFXIBGO IBGO OOFC202408 202408 012600000184-00144+01054-00809-00645+01062+01958-01788-01426+ 82CFXIBGO IBGO OOFC202408 202408 012600001931+02889-02784-02151+02737+02641-01610+08848+000798510006021+ 81CFXIBGO IBGO OOFP202408 202408 012600000186-00150+00057-00202+00355-00067+00040+00232+00571- 82CFXIBGO IBGO OOFP202408 202408 012600000063-00110+00249+00842-00255-00079+01079-01120-000798510000266+ 81CFXIBGO IBGO OOFC202408 202408 012800000252-00225+01050-00673-00488+01060+01897-01617-01162+ 82CFXIBGO IBGO OOFC202408 202408 012800001811+02785-02592-01765+02461+02582-01204+08069+000715210004220+ 81CFXIBGO IBGO OOFP202408 202408 012800000253-00227+00054-00330+00509-00064+00098+00390+00830- 82CFXIBGO IBGO OOFP202408 202408 012800000181-00209+00423+01222-00527-00135+01486-01874-000715210000454+ 81CFXIBGO IBGO OOFC202408 202408 013000000325-00328+01004-00434-00281+00986+01750-01281-00809+ 82CFXIBGO IBGO OOFC202408 202408 013000001524+02554-02191-01257+01938+02442-00789+06662+000679280002685+ 81CFXIBGO IBGO OOFP202408 202408 013000000325-00329+00008-00563+00714-00009-00242+00714+01181- 82CFXIBGO IBGO OOFP202408 202408 013000000466-00435+00805+01727-01046-00269+01906-03260-000679280000906+ 81CFXIBGO IBGO OOFC202408 202408 013200000353-00373+00881-00165-00097+00791+01485-00819-00472+ 82CFXIBGO IBGO OOFC202408 202408 013200001095+02161-01576-00774+01301+02176-00468+04829+000686780001575+ 81CFXIBGO IBGO OOFP202408 202408 013200000353-00373+00114+00830+00897-00204-00505+01171+01519- 82CFXIBGO IBGO OOFP202408 202408 013200000896-00825+01411+02212-01687-00523+02237-05087-000686780001779+ 81CFXIBGO IBGO OOFC202408 202408 013400000321-00323+00702-00006+00009-00546+01156-00419-00240+ 82CFXIBGO IBGO OOFC202408 202408 013400000693+01684-00955-00432+00784+01811-00263+03152+000718440000884+ 81CFXIBGO IBGO OOFP202408 202408 013400000321-00323+00293+01001+01005-00451-00834+01571+01753- 82CFXIBGO IBGO OOFP202408 202408 013400001303-01301+02029+02558-02215-00880+02449-06772-000718440003071+ 81CFXIBGO IBGO OOFC202408 202408 013600000251-00222+00506-00067+00052-00320+00823-00164-00099+ 82CFXIBGO IBGO OOFC202408 202408 013600000377+01208-00488-00210+00408+01416-00130+01831+000728160000436+ 81CFXIBGO IBGO OOFP202408 202408 013600000250-00219+00491+01063+01049-00684-01170+01828+01897- 82CFXIBGO IBGO OOFP202408 202408 013600001632-01780+02500+02786-02610-01273+02588-08115-000728160004609+ 81CFXIBGO IBGO OOFC202408 202408 013800000180-00138+00345-00066+00055-00180+00558-00050-00036+ 82CFXIBGO IBGO OOFC202408 202408 013800000203+00825-00224-00101+00215+01034-00067+01035+000764930000225+ 81CFXIBGO IBGO OOFP202408 202408 013800000177-00130+00657+01061+01052-00835-01441+01946+01962- 82CFXIBGO IBGO OOFP202408 202408 013800001824-02170+02769+02901-02827-01656+02654-08943-000764930006388+ 81CFXIBGO IBGO OOFC202408 202408 014000000110-00067+00205-00042+00042-00080+00334-00003-00006+ 82CFXIBGO IBGO OOFC202408 202408 014000000086+00502-00078-00038+00089+00696-00027+00486+000764930000091+ 81CFXIBGO IBGO OOFP202408 202408 014000000102-00048+00805+01034+01037-00954-01676+01996+01996- 82CFXIBGO IBGO OOFP202408 202408 014000001958-02505+02924+02973-02961-01999+02694-09546-000764930008254+ 81CFXIBGO IBGO OOFC202408 202408 014200000060-00027+00110-00020+00026-00031+00181-00006+00003- 82CFXIBGO IBGO OOFC202408 202408 014200000032+00280-00021-00012+00032+00428-00010+00201+000764930000033+ 81CFXIBGO IBGO OOFP202408 202408 014200000042-00003+00914+01006+01016-01001-01846+02007+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002004-02749+02991+03007-03007-02275+02708-09893-000764930010208+ 81CFXIBGO IBGO OOFC202408 202408 014400000029-00010+00053-00008+00013-00010+00090-00004+00003- 82CFXIBGO IBGO OOFC202408 202408 014400000010+00142-00004-00003+00011+00240-00003+00074+000764930000011+ 81CFXIBGO IBGO OOFP202408 202408 014400000003-00000-00984+01003+01003-01003-01956+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02909+03010+03010-03010-02474+02709-10000-000764930012205+ 81CFXIBGO IBGO OOFC202409 202409 011800000010-00000+01004-01003-00974+01003+02007-02007-01945+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02902+03010+02709-02534+09983+000945260014635+ 81CFXIBGO IBGO OOFP202409 202409 011800000047-00023+00026-00026+00076-00018+00010-00027+00114- 82CFXIBGO IBGO OOFP202409 202409 011800000010+00002+00028+00164-00002-00009+00184-00127-000945260000030+ 81CFXIBGO IBGO OOFC202409 202409 012000000060-00011+01029-00993-00894+01014+02010-01996-01830+ 82CFXIBGO IBGO OOFC202409 202409 012000002010+03001-02999-02746+02991+02706-02388+09825+000945260012646+ 81CFXIBGO IBGO OOFP202409 202409 012000000084-00050+00044-00058+00136-00036+00013-00064+00203- 82CFXIBGO IBGO OOFP202409 202409 012000000016+00010+00067+00288-00016-00021+00315-00276-000945260000072+ 81CFXIBGO IBGO OOFC202409 202409 012200000122-00070+01055-00925-00792+01049+02007-01928-01682+ 82CFXIBGO IBGO OOFC202409 202409 012200002009+02973-02931-02544+02945+02685-02196+09498+000941660010714+ 81CFXIBGO IBGO OOFP202409 202409 012200000135-00094+00065-00116+00222-00062+00011-00131+00332- 82CFXIBGO IBGO OOFP202409 202409 012200000015+00031+00140+00467-00053-00045+00496-00534-000941660000154+ 81CFXIBGO IBGO OOFC202409 202409 012400000173-00121+01073-00852-00700+01072+01997-01843-01542+ 82CFXIBGO IBGO OOFC202409 202409 012400001995+02940-02846-02349+02884+02660-01986+09180+000877560008799+ 81CFXIBGO IBGO OOFP202409 202409 012400000181-00137+00081-00174+00306-00082+00003-00198+00460- 82CFXIBGO IBGO OOFP202409 202409 012400000003+00059+00213+00649-00108-00069+00700-00811-000877560000237+ 81CFXIBGO IBGO OOFC202409 202409 012600000224-00171+01087-00780-00602+01090+01981-01757-01387+ 82CFXIBGO IBGO OOFC202409 202409 012600001967+02901-02753-02126+02792+02632-01725+08817+000778760006892+ 81CFXIBGO IBGO OOFP202409 202409 012600000229-00181+00094-00236+00398-00099+00012+00271+00608- 82CFXIBGO IBGO OOFP202409 202409 012600000023-00094+00292+00862-00194-00094+00957-01145-000778760000319+ 81CFXIBGO IBGO OOFC202409 202409 012800000298-00258+01095-00642-00452+01104+01935-01581-01149+ 82CFXIBGO IBGO OOFC202409 202409 012800001885+02811-02550-01788+02587+02568-01379+08124+000715530005106+ 81CFXIBGO IBGO OOFP202409 202409 012800000299-00262+00102-00363+00543-00112+00055+00428+00839- 82CFXIBGO IBGO OOFP202409 202409 012800000102-00177+00468+01192-00394-00153+01302-01803-000715530000519+ 81CFXIBGO IBGO OOFC202409 202409 013000000376-00367+01075-00420-00265+01074+01828-01274-00843+ 82CFXIBGO IBGO OOFC202409 202409 013000001688+02628-02180-01356+02202+02432-01004+06973+000692070003558+ 81CFXIBGO IBGO OOFP202409 202409 013000000376-00368+00082-00575+00727-00082+00159+00719+01141- 82CFXIBGO IBGO OOFP202409 202409 013000000296-00353+00814+01619-00773-00279+01679-02925-000692070000953+ 81CFXIBGO IBGO OOFC202409 202409 013200000421-00437+01000-00179-00092+00952+01640-00887-00540+ 82CFXIBGO IBGO OOFC202409 202409 013200001365+02339-01676-00924+01681+02212-00668+05509+000681500002304+ 81CFXIBGO IBGO OOFP202409 202409 013200000421-00437+00008-00813+00899-00040-00344+01098+01443- 82CFXIBGO IBGO OOFP202409 202409 013200000618-00638+01304+02052-01295-00485+02024-04375-000681500001676+ 81CFXIBGO IBGO OOFC202409 202409 013400000415-00425+00864-00008+00028-00746+01378-00507-00298+ 82CFXIBGO IBGO OOFC202409 202409 013400000983+01955-01120-00567+01148+01909-00413+03977+000688740001408+ 81CFXIBGO IBGO OOFP202409 202409 013400000415-00424+00127+01000+01020-00247-00605+01476+01687- 82CFXIBGO IBGO OOFP202409 202409 013400001004-01019+01855+02412-01836-00777+02292-05911-000688740002757+ 81CFXIBGO IBGO OOFC202409 202409 013600000362-00344+00693-00099+00087-00518+01083-00229-00137+ 82CFXIBGO IBGO OOFC202409 202409 013600000636+01535-00649-00316+00711+01560-00239+02644+000699730000809+ 81CFXIBGO IBGO OOFP202409 202409 013600000362-00342+00300+01091+01080-00480-00902+01756+01851- 82CFXIBGO IBGO OOFP202409 202409 013600001362-01441+02327+02669-02291-01121+02478-07262-000699730004136+ 81CFXIBGO IBGO OOFC202409 202409 013800000287-00241+00519-00113+00100-00326+00802-00073-00048+ 82CFXIBGO IBGO OOFC202409 202409 013800000379+01138-00328-00162+00411+01204-00133+01644+000716000000446+ 81CFXIBGO IBGO OOFP202409 202409 013800000284-00235+00478+01105+01093-00683-01189+01916+01943- 82CFXIBGO IBGO OOFP202409 202409 013800001638-01844+02654+02830-02620-01477+02591-08295-000716000005757+ 81CFXIBGO IBGO OOFC202409 202409 014000000214-00157+00373-00092+00089-00197+00571-00007-00008+ 82CFXIBGO IBGO OOFC202409 202409 014000000221+00815-00151-00080+00235+00885-00074+00997+000743250000249+ 81CFXIBGO IBGO OOFP202409 202409 014000000207-00142+00631+01083+01081-00829-01428+01985+01987- 82CFXIBGO IBGO OOFP202409 202409 014000001822-02179+02839+02919-02826-01799+02654-08987-000743250007549+ 81CFXIBGO IBGO OOFC202409 202409 014200000141-00085+00241-00059+00066-00099+00370-00016+00010- 82CFXIBGO IBGO OOFC202409 202409 014200000108+00533-00052-00031+00112+00606-00034+00524+000743250000115+ 81CFXIBGO IBGO OOFP202409 202409 014200000126-00052+00775+01043+01055-00951-01645+02010+02006- 82CFXIBGO IBGO OOFP202409 202409 014200001954-02480+02948+02977-02958-02085+02693-09528-000743250009417+ 81CFXIBGO IBGO OOFC202409 202409 014400000086-00040+00145-00032+00043-00045+00223-00015+00012- 82CFXIBGO IBGO OOFC202409 202409 014400000047+00326-00012-00009+00048+00388-00015+00252+000743250000049+ 81CFXIBGO IBGO OOFP202409 202409 014400000057-00003+00891+01006+01024-01000-01816+02009+02009- 82CFXIBGO IBGO OOFP202409 202409 014400002004-02714+02997+03007-03007-02316+02708-09876-000743250011368+ 81CFXIBGO IBGO OOFC202409 202409 014600000048-00017+00081-00014+00025-00018+00126-00009+00009- 82CFXIBGO IBGO OOFC202409 202409 014600000019+00188-00001-00001+00019+00231-00006+00111+000743250000019+ 81CFXIBGO IBGO OOFP202409 202409 014600000007-00000-00974+01003+01003-01003-01938+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02883+03010+03010-03010-02486+02709-09998-000743250013365+ 81CFXIBGO IBGO OOFC202409 202409 014800000025-00007+00042-00006+00013-00007+00067-00004+00006- 82CFXIBGO IBGO OOFC202409 202409 014800000007+00101-00001+00001-00007+00128-00002+00045+000743250000007+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-01996+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02974+03010+03010-03010-02598+02709-10000-000743250015365+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154845+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156967+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156967+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156790+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131015+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131795+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131795+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132635+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001012940020845+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000-00000+00000+00001-00000+001012940000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03560+10000+001012940018845+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00001-00000+00000+00006-00000+001012940000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03537+10000+001012940016845+ 81CFXIBYO IBYO OOFP202406 202406 013800000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00005-00000+00000+00030-00000+001012940000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03953+03960+03564-03462+10000+001012940014845+ 81CFXIBYO IBYO OOFP202406 202406 014000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00018-00000+00000+00104-00000+001012940000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000-00000-01320-01320-01316+01320+02640-02640-02622+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03913+03960+03564-03290+10000+001012940012845+ 81CFXIBYO IBYO OOFP202406 202406 014200000006-00000+00002-00000+00014-00000+00001-00000+00030- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000-00000+00060-00000+00000+00275-00001-001012940000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000011-00000-01322-01320-01286+01320+02640-02640-02562+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03804+03960+03564-02984+10000+001012940010845+ 81CFXIBYO IBYO OOFP202406 202406 014400000022-00001+00009-00001+00046-00001+00003-00001+00090- 82CFXIBYO IBYO OOFP202406 202406 014400000001+00001-00001+00167-00001+00000+00579-00014-001012940000001+ 81CFXIBYO IBYO OOFC202406 202406 014500000028-00000-01329-01320-01253+01320+02641-02640-02503+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03706+03960+03564-02780+09991+001012940009845+ 81CFXIBYO IBYO OOFP202406 202406 014500000038-00004+00017-00004+00077-00004+00006-00004+00146- 82CFXIBYO IBYO OOFP202406 202406 014500000004+00000-00004+00261-00002+00001+00781-00035-001012940000004+ 81CFXIBYO IBYO OOFC202406 202406 014600000056-00002+01342-01318-01201+01322+02645-02638-02416+ 82CFXIBYO IBYO OOFC202406 202406 014600002642+03959-03958-03569+03958+03563-02549+09946+001012940008847+ 81CFXIBYO IBYO OOFP202406 202406 014600000062-00009+00027-00009+00125-00009+00009-00009+00229- 82CFXIBYO IBYO OOFP202406 202406 014600000008+00001+00009+00394-00000+00003+01011-00079-001012940000009+ 81CFXIBYO IBYO OOFC202406 202406 014700000094-00011+01358-01309-01131+01332+02648-02629-02299+ 82CFXIBYO IBYO OOFC202406 202406 014700002650+03953-03949-03388+03946+03561-02296+09849+001012940007857+ 81CFXIBYO IBYO OOFP202406 202406 014700000098-00021+00043-00021+00192-00020+00011-00021+00343- 82CFXIBYO IBYO OOFP202406 202406 014700000015+00005+00021+00571-00011-00006+01263-00164-001012940000021+ 81CFXIBYO IBYO OOFC202406 202406 014800000144-00034+01378-01286-01038+01354+02648-02606-02146+ 82CFXIBYO IBYO OOFC202406 202406 014800002657+03942-03926-03159+03906+03554-02031+09686+001012940006879+ 81CFXIBYO IBYO OOFP202406 202406 014800000146-00044+00062-00045+00283-00041+00012-00045+00492- 82CFXIBYO IBYO OOFP202406 202406 014800000022+00016+00045+00797-00049-00013+01527-00317-001012940000045+ 81CFXIBYO IBYO OOFC202406 202406 014900000203-00075+01399-01245-00925+01386+02643-02565-01962+ 82CFXIBYO IBYO OOFC202406 202406 014900002654+03919-03885-02889+03812+03541-01760+09440+001005690005920+ 81CFXIBYO IBYO OOFP202406 202406 014900000204-00083+00082-00085+00395-00071+00006-00086+00674- 82CFXIBYO IBYO OOFP202406 202406 014900000019+00037+00086+01065-00142-00026+01798-00555-001005690000086+ 81CFXIBYO IBYO OOFC202406 202406 015000000257-00116+01414-01203-00815+01413+02633-02523-01779+ 82CFXIBYO IBYO OOFC202406 202406 015000002632+03894-03843-02614+03662+03529-01484+09180+000947400004962+ 81CFXIBYO IBYO OOFP202406 202406 015000000258-00122+00097-00126+00503-00097+00003+00127+00856- 82CFXIBYO IBYO OOFP202406 202406 015000000003-00062+00127+01338-00291-00038+02075-00810-000947400000127+ 81CFXIBYO IBYO OOFC202406 202406 015100000312-00158+01426-01160-00698+01437+02619-02480-01578+ 82CFXIBYO IBYO OOFC202406 202406 015100002577+03865-03800-02308+03404+03516-01201+08880+000857480004005+ 81CFXIBYO IBYO OOFP202406 202406 015100000312-00162+00109-00167+00619-00121+00017+00168+01057- 82CFXIBYO IBYO OOFP202406 202406 015100000058-00090+00168+01644-00548-00050+02360-01107-000857480000168+ 81CFXIBYO IBYO OOFC202406 202406 015200000382-00237+01434-01074-00542+01464+02585-02394-01314+ 82CFXIBYO IBYO OOFC202406 202406 015200002415+03806-03714-01923+02916+03490-00927+08346+000790860003091+ 81CFXIBYO IBYO OOFP202406 202406 015200000382-00239+00117-00251+00775-00147+00051+00252+01320- 82CFXIBYO IBYO OOFP202406 202406 015200000219-00149+00252+02028-01035-00076+02635-01637-000790860000252+ 81CFXIBYO IBYO OOFC202406 202406 015300000459-00373+01423-00905-00355+01440+02510-02224-01003+ 82CFXIBYO IBYO OOFC202406 202406 015300002048+03688-03544-01485+02234+03439-00678+07460+000752650002261+ 81CFXIBYO IBYO OOFP202406 202406 015300000459-00374+00106-00417+00962-00123+00125+00420+01631- 82CFXIBYO IBYO OOFP202406 202406 015300000586-00265+00420+02466-01718-00126+02884-02518-000752650000420+ 81CFXIBYO IBYO OOFC202406 202406 015400000518-00526+01373-00636-00171+01263+02374-01941-00690+ 82CFXIBYO IBYO OOFC202406 202406 015400001508+03491-03261-01051+01542+03354-00463+06240+000726110001544+ 81CFXIBYO IBYO OOFP202406 202406 015400000518-00526+00056-00682+01145-00054-00260+00700+01944- 82CFXIBYO IBYO OOFP202406 202406 015400001127-00461+00701+02900-02414-00210+03100-03736-000726110000701+ 81CFXIBYO IBYO OOFC202406 202406 015500000537-00585+01268-00289-00021+00913+02164-01524-00415+ 82CFXIBYO IBYO OOFC202406 202406 015500000962+03201-02841-00670+00964+03228-00289+04786+000703500000964+ 81CFXIBYO IBYO OOFP202406 202406 015500000537-00585+00048+01028+01296-00404-00470+01113+02220- 82CFXIBYO IBYO OOFP202406 202406 015500001676-00751+01119+03282-02996-00336+03275-05189-000703500001119+ 81CFXIBYO IBYO OOFC202406 202406 015600000505-00465+01104-00026+00076-00538+01878-00982-00207+ 82CFXIBYO IBYO OOFC202406 202406 015600000542+02813-02263-00376+00542+03055-00163+03290+000685090000542+ 81CFXIBYO IBYO OOFP202406 202406 015600000505-00465+00213+01343+01393-00782-00756+01652+02428- 82CFXIBYO IBYO OOFP202406 202406 015600002101-01138+01693+03577-03421-00508+03402-06687-000685090001694+ 81CFXIBYO IBYO OOFC202406 202406 015700000429-00270+00898-00149+00114-00278+01540-00429-00079+ 82CFXIBYO IBYO OOFC202406 202406 015700000278+02355-01544-00186+00278+02834-00083+02015+000677870000278+ 81CFXIBYO IBYO OOFP202406 202406 015700000429-00268+00419+01466+01431-01047-01094+02205+02556- 82CFXIBYO IBYO OOFP202406 202406 015700002367-01597+02408+03768-03687-00728+03482-07966-000677870002428+ 81CFXIBYO IBYO OOFC202406 202406 015800000343-00152+00703-00124+00112-00153+01218-00103-00023+ 82CFXIBYO IBYO OOFC202406 202406 015800000153+01902-00825-00095+00153+02571-00046+01215+000709580000153+ 81CFXIBYO IBYO OOFP202406 202406 015800000343-00147+00615+01440+01430-01173-01417+02531+02613- 82CFXIBYO IBYO OOFP202406 202406 015800002493-02050+03127+03860-03813-00990+03520-08772-000709580003302+ 81CFXIBYO IBYO OOFC202406 202406 015900000249-00069+00510-00065+00091-00069+00907-00013+00005- 82CFXIBYO IBYO OOFC202406 202406 015900000069+01463-00313-00038+00069+02297-00021+00624+000709580000069+ 81CFXIBYO IBYO OOFP202406 202406 015900000248-00061+00809+01380+01409-01259-01729+02648+02641- 82CFXIBYO IBYO OOFP202406 202406 015900002579-02490+03639+03919-03899-01264+03546-09370-000709580004216+ 81CFXIBYO IBYO OOFC202406 202406 016000000167-00028+00349-00028+00065-00028+00642-00020+00012- 82CFXIBYO IBYO OOFC202406 202406 016000000028+01077-00071-00012+00028+02009-00008+00287+000709580000028+ 81CFXIBYO IBYO OOFP202406 202406 016000000165-00020+00972+01340+01381-01300-01996+02656+02649- 82CFXIBYO IBYO OOFP202406 202406 016000002620-02878+03884+03946-03940-01551+03558-09719-000709580005175+ 81CFXIBYO IBYO OOFC202406 202406 016100000105-00010+00225-00010+00041-00010+00433-00010+00011- 82CFXIBYO IBYO OOFC202406 202406 016100000010+00760-00005-00003+00010+01718-00003+00118+000709580000010+ 81CFXIBYO IBYO OOFP202406 202406 016100000100-00004+01098+01324+01356-01316-02208+02644+02647- 82CFXIBYO IBYO OOFP202406 202406 016100002636-03199+03952+03957-03956-01842+03563-09903-000709580006159+ 81CFXIBYO IBYO OOFC202406 202406 016200000062-00003+00138-00003+00024-00003+00279-00003+00007- 82CFXIBYO IBYO OOFC202406 202406 016200000003+00514-00002+00000-00003+01428-00001+00043+000709580000003+ 81CFXIBYO IBYO OOFP202406 202406 016200000054-00000+01189+01320+01337-01320-02367+02640+02642- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03449+03960+03960-03960-02133+03564-09986-000709580007155+ 81CFXIBYO IBYO OOFC202406 202406 016300000034-00001+00081-00001+00013-00001+00172-00001+00004- 82CFXIBYO IBYO OOFC202406 202406 016300000001+00334-00001+00001-00001+01148-00000+00014+000709580000001+ 81CFXIBYO IBYO OOFP202406 202406 016300000024-00000+01250+01320+01325-01320-02478+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03633+03960+03960-03960-02414+03564-10000-000709580008155+ 81CFXIBYO IBYO OOFC202406 202406 016400000018-00000+00045-00000+00006-00000+00101-00000+00002- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00209-00000+00000-00000+00885-00000+00004+000709580000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000008-00000+01286+01320+01320-01320-02550+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03761+03960+03960-03960-02677+03564-10000-000709580009155+ 81CFXIBYO IBYO OOFC202406 202406 016600000004-00000+00012-00000+00001-00000+00031-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00072-00000+00000-00000+00450-00000+00000+000709580000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01317+01320+01320-01320-02620+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03899+03960+03960-03960-03114+03564-10000-000709580011155+ 81CFXIBYO IBYO OOFC202406 202406 016800000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00021-00000+00000+00000+00175-00000+00000+000709580000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03949+03960+03960-03960-03390+03564-10000-000709580013155+ 81CFXIBYO IBYO OOFC202406 202406 017000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00005-00000+00000+00000+00050-00000+00000+000709580000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03516+03564-10000-000709580015155+ 81CFXIBYO IBYO OOFC202407 202407 014000000131-00019+01399-01301-01120+01339+02680-02621-02351+ 82CFXIBYO IBYO OOFC202407 202407 014000002659+03973-03941-03558+03973+03558-03212+09844+001521420016986+ 81CFXIBYO IBYO OOFP202407 202407 014000000150-00056+00097-00058+00218-00051+00056-00059+00306- 82CFXIBYO IBYO OOFP202407 202407 014000000043+00025-00060+00416-00028+00018+00348-00195-001521420000060+ 81CFXIBYO IBYO OOFC202407 202407 014200000180-00043+01429-01277-01047+01363+02696-02597-02249+ 82CFXIBYO IBYO OOFC202407 202407 014200002678+03976-03917-03421+03980+03551-03077+09746+001438050015010+ 81CFXIBYO IBYO OOFP202407 202407 014200000194-00078+00124-00082+00285-00071+00069-00084+00401- 82CFXIBYO IBYO OOFP202407 202407 014200000058+00028-00085+00546-00034+00025+00479-00279-001438050000086+ 81CFXIBYO IBYO OOFC202407 202407 014400000231-00069+01459-01251-00969+01388+02709-02571-02138+ 82CFXIBYO IBYO OOFC202407 202407 014400002695+03977-03891-03268+03983+03543-02910+09640+001328210013036+ 81CFXIBYO IBYO OOFP202407 202407 014400000242-00102+00151-00107+00359-00092+00081-00109+00507- 82CFXIBYO IBYO OOFP202407 202407 014400000072+00029-00110+00693-00037+00033+00643-00374-001328210000111+ 81CFXIBYO IBYO OOFC202407 202407 014600000287-00097+01490-01223-00882+01414+02722-02543-02009+ 82CFXIBYO IBYO OOFC202407 202407 014600002712+03976-03863-03088+03981+03535-02695+09517+001199000011064+ 81CFXIBYO IBYO OOFP202407 202407 014600000295-00127+00181-00133+00443-00114+00093-00135+00631- 82CFXIBYO IBYO OOFP202407 202407 014600000087+00028-00136+00867-00035+00041+00856-00487-001199000000137+ 81CFXIBYO IBYO OOFC202407 202407 014700000318-00112+01506-01208-00832+01427+02727-02528-01935+ 82CFXIBYO IBYO OOFC202407 202407 014700002720+03975-03848-02984+03978+03530-02562+09447+001128190010079+ 81CFXIBYO IBYO OOFP202407 202407 014700000324-00140+00196-00146+00491-00126+00099-00148+00703- 82CFXIBYO IBYO OOFP202407 202407 014700000095+00027-00149+00969-00032+00045+00988-00553-001128190000149+ 81CFXIBYO IBYO OOFC202407 202407 014800000353-00131+01525-01189-00774+01444+02734-02509-01849+ 82CFXIBYO IBYO OOFC202407 202407 014800002730+03972-03829-02862+03970+03525-02407+09357+001059080009098+ 81CFXIBYO IBYO OOFP202407 202407 014800000359-00157+00214-00163+00547-00141+00105-00165+00788- 82CFXIBYO IBYO OOFP202407 202407 014800000103+00024-00166+01089-00024+00050+01142-00637-001059080000166+ 81CFXIBYO IBYO OOFC202407 202407 014900000396-00156+01547-01164-00705+01465+02740-02484-01745+ 82CFXIBYO IBYO OOFC202407 202407 014900002740+03967-03804-02716+03955+03517-02226+09239+000992700008123+ 81CFXIBYO IBYO OOFP202407 202407 014900000400-00179+00235-00186+00615-00160+00111-00188+00889- 82CFXIBYO IBYO OOFP202407 202407 014900000113+00020-00188+01232-00010+00056+01322-00749-000992700000189+ 81CFXIBYO IBYO OOFC202407 202407 015000000447-00193+01572-01126-00619+01495+02746-02446-01618+ 82CFXIBYO IBYO OOFC202407 202407 015000002752+03958-03766-02539+03924+03506-02020+09074+000933410007161+ 81CFXIBYO IBYO OOFP202407 202407 015000000451-00213+00260-00221+00699-00188+00117-00223+01014- 82CFXIBYO IBYO OOFP202407 202407 015000000124+00011-00223+01407-00020-00067+01528-00909-000933410000224+ 81CFXIBYO IBYO OOFC202407 202407 015100000511-00252+01602-01065-00513+01539+02749-02385-01460+ 82CFXIBYO IBYO OOFC202407 202407 015100002760+03941-03705-02322+03859+03487-01794+08828+000886230006222+ 81CFXIBYO IBYO OOFP202407 202407 015100000514-00267+00289-00278+00804-00230+00120-00281+01170- 82CFXIBYO IBYO OOFP202407 202407 015100000133+00005+00282+01622-00084-00085+01754-01147-000886230000282+ 81CFXIBYO IBYO OOFC202407 202407 015200000596-00364+01637-00935-00372+01609+02743-02255-01255+ 82CFXIBYO IBYO OOFC202407 202407 015200002748+03902-03575-02047+03711+03449-01561+08409+000876070005352+ 81CFXIBYO IBYO OOFP202407 202407 015200000597-00372+00324-00399+00943-00297+00114-00406+01374- 82CFXIBYO IBYO OOFP202407 202407 015200000120+00043+00408+01895-00230-00122+01988-01557-000876070000409+ 81CFXIBYO IBYO OOFC202407 202407 015300000670-00473+01662-00802-00238+01663+02726-02117-01055+ 82CFXIBYO IBYO OOFC202407 202407 015300002694+03852-03437-01774+03490+03407-01324+07956+000843150004490+ 81CFXIBYO IBYO OOFP202407 202407 015300000671-00478+00348-00525+01076-00350+00098-00539+01572- 82CFXIBYO IBYO OOFP202407 202407 015300000066+00092+00542+02166-00450-00163+02226-02004-000843150000543+ 81CFXIBYO IBYO OOFC202407 202407 015400000736-00579+01675-00670-00110+01695+02697-01978-00856+ 82CFXIBYO IBYO OOFC202407 202407 015400002578+03789-03298-01497+03160+03365-01080+07455+000786630003629+ 81CFXIBYO IBYO OOFP202407 202407 015400000736-00582+00361-00654+01204-00382+00069-00673+01771- 82CFXIBYO IBYO OOFP202407 202407 015400000049-00154+00677+02443-00779-00203+02473-02499-000786630000678+ 81CFXIBYO IBYO OOFC202407 202407 015500000795-00687+01676-00533-00018-01691+02651-01838-00647+ 82CFXIBYO IBYO OOFC202407 202407 015500002347+03710-03158-01201+02653+03323-00829+06863+000707930002769+ 81CFXIBYO IBYO OOFP202407 202407 015500000795-00688+00362-00788+01331-00378+00024-00809+01979- 82CFXIBYO IBYO OOFP202407 202407 015500000280-00232+00812+02738-01288-00243+02730-03087-000707930000812+ 81CFXIBYO IBYO OOFC202407 202407 015600000843-00799+01657-00386-00149-01583+02582-01699-00423+ 82CFXIBYO IBYO OOFC202407 202407 015600001863+03605-03019-00876+01906+03282-00572+06099+000604610001908+ 81CFXIBYO IBYO OOFP202407 202407 015600000843-00800+00344-00932+01462-00270+00044+00946+02203- 82CFXIBYO IBYO OOFP202407 202407 015600000765-00336+00947+03064-02046-00284+02990-03848-000604610000947+ 81CFXIBYO IBYO OOFC202407 202407 015700000869-00891+01600-00212-00278-01075+02464-01532-00178+ 82CFXIBYO IBYO OOFC202407 202407 015700001075+03447-02852-00510+01075+03232-00323+04959+000478670001075+ 81CFXIBYO IBYO OOFP202407 202407 015700000869-00891+00287-01107+01591-00245-00163+01108+02449- 82CFXIBYO IBYO OOFP202407 202407 015700001565-00494+01108+03430-02885-00332+03242-04987-000478670001108+ 81CFXIBYO IBYO OOFC202407 202407 015800000838-00632+01462-00279+00351-00634+02227-00973-00008+ 82CFXIBYO IBYO OOFC202407 202407 015800000634+03123-02293-00258+00634+03064-00190+03532+000467600000634+ 81CFXIBYO IBYO OOFP202407 202407 015800000838-00628+00149-01592+01664-00692-00399+01661+02619- 82CFXIBYO IBYO OOFP202407 202407 015800002012-00817+01661+03685-03332-00498+03376-06417-000467600001661+ 81CFXIBYO IBYO OOFC202407 202407 015900000757-00387+01280-00360+00361-00388+01940-00257-00077- 82CFXIBYO IBYO OOFC202407 202407 015900000388+02733-01540-00115+00388+02838-00116+02391+000487980000388+ 81CFXIBYO IBYO OOFP202407 202407 015900000756-00377+00033+01673+01674-00943-00687+02369+02705- 82CFXIBYO IBYO OOFP202407 202407 015900002263-01206+02410+03829-03583-00723+03451-07566-000487980002410+ 81CFXIBYO IBYO OOFC202407 202407 016000000639-00205+01066-00204+00328-00205+01623-00123+00114- 82CFXIBYO IBYO OOFC202407 202407 016000000205+02315-00731-00025+00205+02593-00061+01455+000487980000205+ 81CFXIBYO IBYO OOFP202407 202407 016000000638-00190+00248+01510+01641-01130-01005+02751+02743- 82CFXIBYO IBYO OOFP202407 202407 016000002450-01626+03211+03921-03770-00967+03507-08515-000487980003223+ 81CFXIBYO IBYO OOFC202407 202407 016100000508-00099+00848-00099+00271-00099+01307-00098+00114- 82CFXIBYO IBYO OOFC202407 202407 016100000099+01897-00093-00016-00099+02324-00030+00806+000487980000099+ 81CFXIBYO IBYO OOFP202407 202407 016100000505-00083+00470+01403+01582-01237-01324+02723+02742- 82CFXIBYO IBYO OOFP202407 202407 016100002557-02047+03851+03964-03877-01234+03539-09183-000487980004116+ 81CFXIBYO IBYO OOFC202407 202407 016200000383-00044+00645-00044+00206-00044+01014-00044+00094- 82CFXIBYO IBYO OOFC202407 202407 016200000044+01505-00037+00028-00044+02041-00013+00406+000487980000044+ 81CFXIBYO IBYO OOFP202407 202407 016200000376-00028+00677+01348+01515-01292-01622+02668+02722- 82CFXIBYO IBYO OOFP202407 202407 016200002612-02444+03984+03976-03932-01515+03556-09610-000487980005061+ 81CFXIBYO IBYO OOFC202407 202407 016300000275-00018+00472-00018+00147-00018+00761-00018+00070- 82CFXIBYO IBYO OOFC202407 202407 016300000018+01159-00018+00026-00018+01752-00005+00185+000487980000018+ 81CFXIBYO IBYO OOFP202407 202407 016300000262-00004+00857+01324+01452-01316-01883+02644+02694- 82CFXIBYO IBYO OOFP202407 202407 016300002636-02798+03964+03974-03956-01804+03563-09866-000487980006037+ 81CFXIBYO IBYO OOFC202407 202407 016400000189-00007+00334-00007+00100-00007+00553-00007+00048- 82CFXIBYO IBYO OOFC202407 202407 016400000007+00868-00007+00019-00007+01465-00002+00077+000487980000007+ 81CFXIBYO IBYO OOFP202407 202407 016400000167-00000-01006+01320+01397-01320-02102+02640+02667- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03101+03960+03964-03960-02092+03564-09984-000487980007033+ 81CFXIBYO IBYO OOFC202407 202407 016500000125-00002+00228-00002+00064-00002+00391-00002+00030- 82CFXIBYO IBYO OOFC202407 202407 016500000002+00634-00002+00013-00002+01188-00001+00029+000487980000002+ 81CFXIBYO IBYO OOFP202407 202407 016500000098-00000-01118+01320+01358-01320-02272+02640+02649- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03344+03960+03960-03960-02370+03564-10000-000487980008033+ 81CFXIBYO IBYO OOFC202407 202407 016600000080-00001+00151-00001+00040-00001+00269-00001+00018- 82CFXIBYO IBYO OOFC202407 202407 016600000001+00451-00001+00008-00001+00929-00000+00009+000487980000001+ 81CFXIBYO IBYO OOFP202407 202407 016600000052-00000-01198+01320+01335-01320-02398+02640+02641- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03532+03960+03960-03960-02631+03564-10000-000487980009033+ 81CFXIBYO IBYO OOFC202407 202407 016800000030-00000+00061-00000+00014-00000+00117-00000+00006- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00212-00000+00002-00000+00495-00000+00000+000487980000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000007-00000-01287+01320+01320-01320-02553+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03777+03960+03960-03960-03068+03564-10000-000487980011033+ 81CFXIBYO IBYO OOFC202407 202407 017000000010-00000+00022-00000+00004-00000+00046-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00090-00000+00001-00000+00211-00000+00000+000487980000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01318+01320+01320-01320-02621+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03900+03960+03960-03960-03355+03564-10000-000487980013033+ 81CFXIBYO IBYO OOFC202408 202408 014000000264-00052+01497-01268-00949+01372+02748-02588-02138+ 82CFXIBYO IBYO OOFC202408 202408 014000002692+04014-03908-03301+04001+03548-03122+09709+001347480017019+ 81CFXIBYO IBYO OOFP202408 202408 014000000292-00117+00206-00122+00397-00109+00136-00124+00524- 82CFXIBYO IBYO OOFP202408 202408 014000000095+00079-00126+00676-00072+00037+00432-00335-001347480000128+ 81CFXIBYO IBYO OOFC202408 202408 014200000325-00082+01537-01239-00863+01402+02771-02558-02023+ 82CFXIBYO IBYO OOFC202408 202408 014200002717+04023-03879-03151+04015+03540-02996+09604+001254670015049+ 81CFXIBYO IBYO OOFP202408 202408 014200000347-00144+00242-00150+00475-00133+00157-00153+00631- 82CFXIBYO IBYO OOFP202408 202408 014200000115+00088-00155+00816-00084+00046+00554-00424-001254670000156+ 81CFXIBYO IBYO OOFC202408 202408 014400000394-00119+01582-01201-00765+01439+02796-02521-01889+ 82CFXIBYO IBYO OOFC202408 202408 014400002746+04032-03841-02974+04028+03528-02834+09475+001155880013086+ 81CFXIBYO IBYO OOFP202408 202408 014400000411-00176+00283-00183+00568-00163+00179-00187+00757- 82CFXIBYO IBYO OOFP202408 202408 014400000138+00096-00188+00984-00095+00056+00712-00537-001155880000190+ 81CFXIBYO IBYO OOFC202408 202408 014600000468-00158+01628-01162-00655+01476+02819-02482-01737+ 82CFXIBYO IBYO OOFC202408 202408 014600002774+04038-03802-02771+04038+03517-02629+09326+001044150011125+ 81CFXIBYO IBYO OOFP202408 202408 014600000481-00210+00326-00218+00672-00194+00201-00221+00903- 82CFXIBYO IBYO OOFP202408 202408 014600000163+00102-00223+01180-00103+00066+00914-00672-001044150000223+ 81CFXIBYO IBYO OOFC202408 202408 014800000566-00224+01687-01096-00509+01535+02847-02416-01534+ 82CFXIBYO IBYO OOFC202408 202408 014800002814+04040-03736-02502+04040+03497-02352+09093+000942510009191+ 81CFXIBYO IBYO OOFP202408 202408 014800000575-00267+00382-00276+00812-00245+00227-00280+01098- 82CFXIBYO IBYO OOFP202408 202408 014800000199+00104-00281+01441-00106+00084+01188-00888-000942510000282+ 81CFXIBYO IBYO OOFC202408 202408 015000000698-00351+01762-00967-00310+01637+02875-02287-01257+ 82CFXIBYO IBYO OOFC202408 202408 015000002867+04030-03607-02136+04004+03458-01995+08684+000864270007320+ 81CFXIBYO IBYO OOFP202408 202408 015000000703-00379+00455-00395+01005-00338+00254-00401+01369- 82CFXIBYO IBYO OOFP202408 202408 015000000248+00094-00402+01799-00071+00120+01543-01277-000864270000403+ 81CFXIBYO IBYO OOFC202408 202408 015200000860-00581+01843-00698-00057+01791+02885-02014-00902+ 82CFXIBYO IBYO OOFC202408 202408 015200002887+03980-03334-01672+03816+03376-01586+07971+000822890005593+ 81CFXIBYO IBYO OOFP202408 202408 015200000862-00593+00534-00640+01255-00485+00264-00657+01718- 82CFXIBYO IBYO OOFP202408 202408 015200000268+00046-00663+02258-00114-00198+01952-01969-000822890000665+ 81CFXIBYO IBYO OOFC202408 202408 015400001005-00866+01889-00313-00197-01903+02842-01578-00533+ 82CFXIBYO IBYO OOFC202408 202408 015400002737+03858-02890-01181+03336+03243-01175+06971+000788990004037+ 81CFXIBYO IBYO OOFP202408 202408 015400001005-00870+00579-01007+01506-00594+00222-01065+02086- 82CFXIBYO IBYO OOFP202408 202408 015400000119+00072+01086+02746-00591-00325+02367-02953-000788990001095+ 81CFXIBYO IBYO OOFC202408 202408 015600001096-01091+01869-00100+00409-01817+02723-01076-00193+ 82CFXIBYO IBYO OOFC202408 202408 015600002257+03653-02354-00708+02469+03082-00765+05745+000711960002575+ 81CFXIBYO IBYO OOFP202408 202408 015600001096-01092+00560-01412+01717-00509+00105-01552+02425- 82CFXIBYO IBYO OOFP202408 202408 015600000361-00275+01600+03218-01463-00480+02789-04171-000711960001616+ 81CFXIBYO IBYO OOFC202408 202408 015800001100-01071+01741-00519+00551-01306+02473-00396-00090- 82CFXIBYO IBYO OOFC202408 202408 015800001372+03294-01568-00287+01383+02839-00415+04154+000635850001385+ 81CFXIBYO IBYO OOFP202408 202408 015800001100-01070+00432-01827+01860-00008-00144+02223+02709- 82CFXIBYO IBYO OOFP202408 202408 015800001266-00633+02367+03642-02584-00716+03151-05763-000635850002409+ 81CFXIBYO IBYO OOFC202408 202408 016000000985-00682+01489-00561+00568-00707+02083-00194+00231- 82CFXIBYO IBYO OOFC202408 202408 016000000710+02768-00540-00035+00711+02448-00213+02609+000626140000711+ 81CFXIBYO IBYO OOFP202408 202408 016000000985-00672+00179-01869+01877-00634-00536+02813+02851- 82CFXIBYO IBYO OOFP202408 202408 016000001954-01160+03388+03897-03274-01098+03358-07322-000626140003719+ 81CFXIBYO IBYO OOFC202408 202408 016200000809-00370+01194-00352+00499-00372+01659-00271+00255- 82CFXIBYO IBYO OOFC202408 202408 016200000372+02211-00019+00067-00372+01988-00112+01540+000650030000372+ 81CFXIBYO IBYO OOFP202408 202408 016200000806-00335+00120+01649+01807-00985-00964+02890+02875- 82CFXIBYO IBYO OOFP202408 202408 016200002305-01721+03950+04003-03625-01552+03463-08416-000650030005368+ 81CFXIBYO IBYO OOFC202408 202408 016400000601-00162+00880-00161+00383-00162+01229-00153+00218- 82CFXIBYO IBYO OOFC202408 202408 016400000162+01655-00113+00096-00162+01528-00049+00781+000650030000162+ 81CFXIBYO IBYO OOFP202408 202408 016400000590-00119+00442+01439+01686-01201-01404+02759+02836- 82CFXIBYO IBYO OOFP202408 202408 016400002521-02288+04047+04032-03841-02012+03528-09216-000650030007152+ 81CFXIBYO IBYO OOFC202408 202408 016600000411-00063+00604-00063+00265-00063+00854-00062+00158- 82CFXIBYO IBYO OOFC202408 202408 016600000063+01170-00060+00082-00063+01098-00019+00350+000650030000063+ 81CFXIBYO IBYO OOFP202408 202408 016600000387-00024+00734+01344+01557-01296-01796+02664+02770- 82CFXIBYO IBYO OOFP202408 202408 016600002616-02792+03984+04015-03936-02448+03557-09706-000650030009057+ 81CFXIBYO IBYO OOFC202408 202408 016800000260-00022+00389-00022+00167-00022+00561-00022+00101- 82CFXIBYO IBYO OOFC202408 202408 016800000022+00784-00022+00056-00022+00731-00007+00138+000650030000022+ 81CFXIBYO IBYO OOFP202408 202408 016800000214-00000-00975+01320+01441-01320-02118+02640+02699- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03208+03960+03981-03960-02824+03564-09959-000650030011033+ 81CFXIBYO IBYO OOFC202408 202408 017000000155-00007+00236-00007+00098-00007+00349-00007+00059- 82CFXIBYO IBYO OOFC202408 202408 017000000007+00501-00007+00034-00007+00449-00002+00048+000650030000007+ 81CFXIBYO IBYO OOFP202408 202408 017000000094-00000-01146+01320+01362-01320-02352+02640+02652- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03516+03960+03960-03960-03116+03564-10000-000650030013033+ 81CFXIBYO IBYO OOFC202408 202408 017200000087-00002+00136-00002+00054-00002+00207-00002+00032- 82CFXIBYO IBYO OOFC202408 202408 017200000002+00306-00002+00018-00002+00253-00001+00015+000650030000002+ 81CFXIBYO IBYO OOFP202408 202408 017200000029-00000-01249+01320+01326-01320-02501+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03722+03960+03960-03960-03319+03564-10000-000650030015033+ 81CFXIBYO IBYO OOFC202409 202409 014000000434-00122+01629-01198-00738+01442+02845-02518-01884+ 82CFXIBYO IBYO OOFC202409 202409 014000002756+04078-03838-03003+04052+03528-03020+09512+001272780016912+ 81CFXIBYO IBYO OOFP202409 202409 014000000468-00215+00347-00225+00611-00200+00244-00231+00777- 82CFXIBYO IBYO OOFP202409 202409 014000000175+00158-00235+00969-00138+00068+00525-00520-001272780000240+ 81CFXIBYO IBYO OOFC202409 202409 014200000514-00173+01684-01147-00630+01492+02879-02467-01745+ 82CFXIBYO IBYO OOFC202409 202409 014200002796+04094-03787-02826+04075+03512-02889+09372+001189900014963+ 81CFXIBYO IBYO OOFP202409 202409 014200000540-00258+00396-00271+00709-00238+00275-00278+00906- 82CFXIBYO IBYO OOFP202409 202409 014200000207+00172-00282+01134-00157+00082+00651-00640-001189900000287+ 81CFXIBYO IBYO OOFC202409 202409 014400000608-00247+01748-01073-00501+01558+02916-02393-01574+ 82CFXIBYO IBYO OOFC202409 202409 014400002845+04110-03713-02610+04099+03490-02720+09182+001112480013037+ 81CFXIBYO IBYO OOFP202409 202409 014400000628-00319+00455-00335+00830-00292+00309-00344+01066- 82CFXIBYO IBYO OOFP202409 202409 014400000248+00186-00349+01339-00178+00102+00815-00808-001112480000355+ 81CFXIBYO IBYO OOFC202409 202409 014600000715-00342+01818-00976-00352+01637+02955-02296-01377+ 82CFXIBYO IBYO OOFC202409 202409 014600002899+04121-03616-02359+04117+03461-02510+08939+001033580011134+ 81CFXIBYO IBYO OOFP202409 202409 014600000728-00397+00521-00419+00971-00360+00345-00431+01254- 82CFXIBYO IBYO OOFP202409 202409 014600000296+00197-00437+01580-00195+00128+01020-01030-001033580000442+ 81CFXIBYO IBYO OOFC202409 202409 014800000831-00455+01890-00854-00185+01729+02989-02173-01154+ 82CFXIBYO IBYO OOFC202409 202409 014800002956+04124-03493-02070+04118+03424-02253+08628+000949450009257+ 81CFXIBYO IBYO OOFP202409 202409 014800000839-00495+00590-00524+01132-00442+00378-00539+01470- 82CFXIBYO IBYO OOFP202409 202409 014800000348+00200-00546+01859-00195+00160+01275-01321-000949450000552+ 81CFXIBYO IBYO OOFC202409 202409 015000000957-00594+01963-00698-00002-01837+03017-02016-00898+ 82CFXIBYO IBYO OOFC202409 202409 015000003007+04112-03337-01738+04075+03377-01939+08216+000860590007414+ 81CFXIBYO IBYO OOFP202409 202409 015000000961-00622+00660-00662+01313-00542+00404-00681+01720- 82CFXIBYO IBYO OOFP202409 202409 015000000397+00190-00689+02185-00154+00203+01587-01714-000860590000694+ 81CFXIBYO IBYO OOFC202409 202409 015200001095-00796+02033-00462-00216-01972+03027-01770-00598+ 82CFXIBYO IBYO OOFC202409 202409 015200003024+04072-03090-01345+03909+03303-01569+07610+000781200005660+ 81CFXIBYO IBYO OOFP202409 202409 015200001097-00810+00729-00877+01524-00670+00415-00906+02015- 82CFXIBYO IBYO OOFP202409 202409 015200000413+00151-00917+02572-00008-00271+01959-02301-000781200000922+ 81CFXIBYO IBYO OOFC202409 202409 015400001228-01078+02079-00082-00445-02085+02993-01340-00267+ 82CFXIBYO IBYO OOFC202409 202409 015400002886+03967-02652-00908+03451+03171-01178+06702+000728590004099+ 81CFXIBYO IBYO OOFP202409 202409 015400001228-01081+00774-01236+01750-00781+00382-01304+02342- 82CFXIBYO IBYO OOFP202409 202409 015400000276+00049-01330+03006-00463-00394+02355-03191-000728590001341+ 81CFXIBYO IBYO OOFC202409 202409 015600001312-01314+02059-00391+00637-01996+02877-00722-00035- 82CFXIBYO IBYO OOFC202409 202409 015600002429+03761-01958-00494+02660+02959-00823+05523+000700010002807+ 81CFXIBYO IBYO OOFP202409 202409 015600001312-01315+00755-01697+01941-00692+00267-01897+02644- 82CFXIBYO IBYO OOFP202409 202409 015600000181-00154+01983+03420-01262-00593+02722-04361-000700010002027+ 81CFXIBYO IBYO OOFC202409 202409 015800001310-01288+01948-00739+00746-01604+02658-00067-00253- 82CFXIBYO IBYO OOFC202409 202409 015800001753+03439-01095-00170+01810+02664-00543+04235+000691320001832+ 81CFXIBYO IBYO OOFP202409 202409 015800001310-01287+00643-02043+02051-00295+00049-02543+02863- 82CFXIBYO IBYO OOFP202409 202409 015800000871-00475+02823+03746-02144-00875+03019-05651-000691320003028+ 81CFXIBYO IBYO OOFC202409 202409 016000001219-00984+01747-00769+00762-01074+02347-00350+00372- 82CFXIBYO IBYO OOFC202409 202409 016000001103+03020-00324-00044-01110+02314-00331+03008+000682620001112+ 81CFXIBYO IBYO OOFP202409 202409 016000001219-00977+00442-02073+02067-00257-00263+02960+02983- 82CFXIBYO IBYO OOFP202409 202409 016000001565-00895+03591+03963-02885-01218+03241-06891-000682620004286+ 81CFXIBYO IBYO OOFC202409 202409 016200001057-00607+01481-00558+00699-00621+01973-00422+00399- 82CFXIBYO IBYO OOFC202409 202409 016200000624+02536-00121+00155-00624+01925-00187+01964+000674770000624+ 81CFXIBYO IBYO OOFP202409 202409 016200001054-00569+00171-01852+02002-00751-00642+03032+03012- 82CFXIBYO IBYO OOFP202409 202409 016200002071-01384+04040+04077-03391-01603+03393-07962-000674770005779+ 81CFXIBYO IBYO OOFC202409 202409 016400000869-00346+01202-00337+00592-00348+01597-00305+00366- 82CFXIBYO IBYO OOFC202409 202409 016400000348+02057-00212+00185-00348+01528-00104+01224+000682710000348+ 81CFXIBYO IBYO OOFP202409 202409 016400000859-00280+00116+01600+01891-01040-01028+02905+02977- 82CFXIBYO IBYO OOFP202409 202409 016400002360-01873+04134+04109-03680-02000+03480-08741-000682710007490+ 81CFXIBYO IBYO OOFC202409 202409 016600000704-00212+00967-00210+00488-00213+01283-00201+00315- 82CFXIBYO IBYO OOFC202409 202409 016600000213+01657-00171+00177-00213+01176-00064+00789+000713810000213+ 81CFXIBYO IBYO OOFP202409 202409 016600000684-00139+00363+01459+01780-01181-01355+02779+02920- 82CFXIBYO IBYO OOFP202409 202409 016600002501-02288+04086+04100-03821-02356+03522-09219-000713810009349+ 81CFXIBYO IBYO OOFC202409 202409 016800000527-00105+00724-00105+00369-00105+00966-00104+00244- 82CFXIBYO IBYO OOFC202409 202409 016800000105+01258-00099+00148-00105+00857-00032+00436+000713810000105+ 81CFXIBYO IBYO OOFP202409 202409 016800000488-00037+00627+01357+01646-01283-01696+02677+02839- 82CFXIBYO IBYO OOFP202409 202409 016800002603-02713+03997+04064-03923-02684+03553-09638-000713810011247+ 81CFXIBYO IBYO OOFC202409 202409 017000000377-00049+00521-00049+00264-00049+00701-00049+00177- 82CFXIBYO IBYO OOFC202409 202409 017000000049+00923-00048+00111-00049+00594-00015+00224+000713810000049+ 81CFXIBYO IBYO OOFP202409 202409 017000000311-00001+00861+01321+01518-01319-01995+02641+02754- 82CFXIBYO IBYO OOFP202409 202409 017000002639-03084+03961+04016-03959-02960+03564-09906-000713810013211+ 81CFXIBYO IBYO OOFC202409 202409 017200000259-00021+00361-00021+00180-00021+00492-00021+00121- 82CFXIBYO IBYO OOFC202409 202409 017200000021+00657-00021+00078-00021+00391-00006+00108+000713810000021+ 81CFXIBYO IBYO OOFP202409 202409 017200000165-00000-01053+01320+01412-01320-02240+02640+02682- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03390+03960+03972-03960-03178+03564-09999-000713810015210+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04143+10000+000000000138191+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000145261+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000152023+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000157482+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000162110+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000186503+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175000+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000173750+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00414+10000+000000000138191+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000145261+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000152023+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000157482+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000162110+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000186503+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04107+10000+000000000137000+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04385+10000+000000000146250+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04422+10000+000000000147500+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04400+10000+000000000146750+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04355+10000+000000000145261+