0 CFX 20240510SFC 202405101652U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660550 T BRLBUSD$0000185013 T CADCUSD$0000731395 T CHFSUSD$0001103448 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001077350 T GBPLUSD$0001252800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006416 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000602000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0065526500250000005540300003000005380032877 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061623700190000003800300003000005370106849 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062868800160000003170300003000005370186301 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058896000140000002750300003000005350282192 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058575300120000002470300003000005340358904 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0053282200110000002260300003000005310435616 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055353800100000002120300003000005270531507 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0055316400100000002120300003000005250608219 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053003100100000002240300003000005200704110 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0062037800250000000000300003000005380013699 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0065692200250000000000300003000005380052055 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0064532900250000000000300003000005380071233 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0066053800250000000000300003000005370090411 00100020240612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00181+00184+00369-00369-00320+ 82CBOVIX VIX OOPC 20240522 001000000350+00553-00553-00354+00354+00498-00106+09982+004092130003545+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00003-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20240522 001000000019-00000+00000+00199-00199-00000+00299-00000+004092130000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00185-00185-00176+00184+00369-00369-00287+ 82CBOVIX VIX OOPC 20240522 001050000305+00553-00553-00304+00305+00498-00091+09979+004092130003046+ 81CBOVIX VIX OOPP 20240522 001050000000-00000+00000+00000+00009-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20240522 001050000064-00000+00000+00249-00249-00000+00314-00002-004092130000000+ 81CBOVIX VIX OOPC 20240522 001100000001-00000-00184-00184-00165+00184+00369-00369-00247+ 82CBOVIX VIX OOPC 20240522 001100000255+00553-00553-00255+00255+00498-00076+09960+004092130002547+ 81CBOVIX VIX OOPP 20240522 001100000001-00000+00000+00000+00020-00000+00000+00000+00122- 82CBOVIX VIX OOPP 20240522 001100000114-00000+00000+00298-00298-00000+00329-00021-004092130000001+ 81CBOVIX VIX OOPC 20240522 001150000003-00000+00184-00184-00146+00181+00369-00369-00202+ 82CBOVIX VIX OOPC 20240522 001150000205+00553-00553-00205+00205+00498-00062+09860+004092130002052+ 81CBOVIX VIX OOPP 20240522 001150000003-00000+00000+00000+00038-00004-00000+00000+00167- 82CBOVIX VIX OOPP 20240522 001150000164-00000+00000+00348-00348-00000+00344-00122-004092130000004+ 81CBOVIX VIX OOPC 20240522 001200000006-00002+00183-00182-00121+00154+00367-00367-00156+ 82CBOVIX VIX OOPC 20240522 001200000157+00551-00551-00157+00157+00497-00047+09514+004092130001568+ 81CBOVIX VIX OOPP 20240522 001200000006-00002+00002+00002+00063-00030-00002+00002+00213- 82CBOVIX VIX OOPP 20240522 001200000212-00002+00002+00396-00396-00001+00359-00467-004092130000020+ 81CBOVIX VIX OOPC 20240522 001250000010-00010+00176-00174-00091+00115+00359-00358-00115+ 82CBOVIX VIX OOPC 20240522 001250000115+00543-00543-00115+00115+00495-00035+08349+004754730001154+ 81CBOVIX VIX OOPP 20240522 001250000010-00010+00008+00011+00093-00069-00010+00011+00254- 82CBOVIX VIX OOPP 20240522 001250000253-00010+00011+00438-00438-00003+00371-01632-004754730000105+ 81CBOVIX VIX OOPC 20240522 001300000013-00023+00163-00156-00067+00083+00342-00341-00082+ 82CBOVIX VIX OOPC 20240522 001300000083+00525-00525-00083+00083+00490-00025+06830+005308330000830+ 81CBOVIX VIX OOPP 20240522 001300000013-00023+00021+00028+00118-00102-00027+00028+00286- 82CBOVIX VIX OOPP 20240522 001300000286-00028+00028+00470-00470-00008+00381-03151-005308330000280+ 81CBOVIX VIX OOPC 20240522 001350000013-00029+00144-00127-00050+00062+00314-00311-00062+ 82CBOVIX VIX OOPC 20240522 001350000063+00496-00496-00063+00063+00481-00019+05347+006150340000626+ 81CBOVIX VIX OOPP 20240522 001350000013-00029+00040+00057+00135-00122-00055+00057+00307- 82CBOVIX VIX OOPP 20240522 001350000306-00057+00058+00491-00491-00017+00387-04634-006150340000575+ 81CBOVIX VIX OOPC 20240522 001400000012-00029+00125-00095-00039+00049+00283-00275-00048+ 82CBOVIX VIX OOPC 20240522 001400000049+00461-00459-00049+00049+00470-00015+04217+006954940000490+ 81CBOVIX VIX OOPP 20240522 001400000012-00029+00060+00090+00146-00136-00085+00094+00320- 82CBOVIX VIX OOPP 20240522 001400000320-00092+00094+00504-00504-00028+00391-05764-006954940000938+ 81CBOVIX VIX OOPC 20240522 001450000011-00026+00107-00067-00029+00037+00253-00237-00037+ 82CBOVIX VIX OOPC 20240522 001450000037+00425-00421-00037+00038+00458-00011+03324+007476840000375+ 81CBOVIX VIX OOPP 20240522 001450000011-00026+00077+00117+00155-00147-00116+00132+00332- 82CBOVIX VIX OOPP 20240522 001450000331-00128+00132+00516-00516-00040+00394-06658-007476840001322+ 81CBOVIX VIX OOPC 20240522 001500000009-00022+00091-00045-00024+00030+00224-00197-00030+ 82CBOVIX VIX OOPC 20240522 001500000030+00388-00379-00030+00030+00446-00009+02668+008072610000300+ 81CBOVIX VIX OOPP 20240522 001500000009-00022+00093+00139+00161-00155-00145+00171+00339- 82CBOVIX VIX OOPP 20240522 001500000339-00166+00175+00523-00523-00052+00397-07314-008072610001746+ 81CBOVIX VIX OOPC 20240522 001550000008-00019+00078-00030-00019+00024+00197-00160-00024+ 82CBOVIX VIX OOPC 20240522 001550000024+00351-00335-00024+00025+00432-00007+02173+008638190000245+ 81CBOVIX VIX OOPP 20240522 001550000008-00019+00106+00155+00165-00160-00172+00208+00345- 82CBOVIX VIX OOPP 20240522 001550000344-00202+00218+00529-00529-00066+00398-07808-008638190002191+ 81CBOVIX VIX OOPC 20240522 001600000006-00017+00067-00019-00016+00020+00173-00128-00020+ 82CBOVIX VIX OOPC 20240522 001600000020+00317-00292-00020+00021+00418-00006+01802+009196120000205+ 81CBOVIX VIX OOPP 20240522 001600000006-00017+00118+00165+00169-00164-00196+00241+00349- 82CBOVIX VIX OOPP 20240522 001600000348-00236+00261+00533-00533-00079+00400-08180-009196120002650+ 81CBOVIX VIX OOPC 20240522 001700000004-00012+00049-00008-00011+00014+00133-00080-00014+ 82CBOVIX VIX OOPC 20240522 001700000014+00256-00213-00014+00015+00390-00004+01263+010133740000145+ 81CBOVIX VIX OOPP 20240522 001700000005-00012+00135+00177+00173-00170-00236+00289+00355- 82CBOVIX VIX OOPP 20240522 001700000354-00297+00340+00539-00539-00108+00401-08718-010133740003588+ 81CBOVIX VIX OOPC 20240522 001800000003-00010+00037-00003-00009+00011+00104-00051-00011+ 82CBOVIX VIX OOPC 20240522 001800000012+00207-00153-00012+00012+00361-00003+00966+011177040000115+ 81CBOVIX VIX OOPP 20240522 001800000003-00010+00147+00182+00176-00173-00264+00318+00358- 82CBOVIX VIX OOPP 20240522 001800000358-00346+00400+00542-00542-00137+00402-09016-011177040004556+ 81CBOVIX VIX OOPC 20240522 001900000002-00009+00029-00000-00008+00010+00084-00034-00010+ 82CBOVIX VIX OOPC 20240522 001900000010+00170-00111-00010+00010+00332-00003+00790+012251900000099+ 81CBOVIX VIX OOPP 20240522 001900000002-00008+00155+00184+00177-00175-00285+00334+00359- 82CBOVIX VIX OOPP 20240522 001900000359-00383+00442+00544-00544-00166+00403-09192-012251900005538+ 81CBOVIX VIX OOPC 20240522 002000000001-00007+00023-00001+00006+00008+00067-00023-00008+ 82CBOVIX VIX OOPC 20240522 002000000008+00140-00081-00008+00008+00304-00002+00641+013106640000082+ 81CBOVIX VIX OOPP 20240522 002000000002-00007+00161+00185+00178-00177-00301+00345+00361- 82CBOVIX VIX OOPP 20240522 002000000361-00413+00472+00545-00545-00194+00403-09340-013106640006520+ 81CBOVIX VIX OOPC 20240522 002100000001-00006+00018-00002+00005+00007+00055-00016-00007+ 82CBOVIX VIX OOPC 20240522 002100000007+00116-00060-00007+00007+00276-00002+00532+013894930000070+ 81CBOVIX VIX OOPP 20240522 002100000001-00006+00166+00186+00179-00178-00313+00352+00362- 82CBOVIX VIX OOPP 20240522 002100000362-00436+00493+00547-00547-00222+00404-09449-013894930007506+ 81CBOVIX VIX OOPC 20240522 002200000000-00006+00016-00002+00005+00006+00047-00012-00006+ 82CBOVIX VIX OOPC 20240522 002200000006+00099-00047-00006+00006+00250-00002+00473+014817690000065+ 81CBOVIX VIX OOPP 20240522 002200000001-00005+00169+00186+00180-00178-00322+00356+00363- 82CBOVIX VIX OOPP 20240522 002200000363-00454+00506+00547-00547-00248+00404-09508-014817690008499+ 81CBOVIX VIX OOPC 20240522 002300000000-00005+00013-00002+00005+00006+00040-00009-00006+ 82CBOVIX VIX OOPC 20240522 002300000006+00086-00037-00006+00006+00226-00002+00423+015645370000060+ 81CBOVIX VIX OOPP 20240522 002300000001-00005+00171+00186+00180-00179-00329+00359+00363- 82CBOVIX VIX OOPP 20240522 002300000363-00467+00516+00548-00548-00272+00404-09559-015645370009492+ 81CBOVIX VIX OOPC 20240522 002400000000+00005+00011-00002+00004+00005+00034-00007-00005+ 82CBOVIX VIX OOPC 20240522 002400000005+00074-00030-00005+00005+00204-00002+00377+016385210000055+ 81CBOVIX VIX OOPP 20240522 002400000000-00005+00173+00186+00181-00179-00334+00361+00364- 82CBOVIX VIX OOPP 20240522 002400000364-00479+00523+00548-00548-00293+00404-09604-016385210010485+ 81CBOVIX VIX OOPC 20240522 002500000000+00005+00010-00002+00004+00005+00030-00005-00005+ 82CBOVIX VIX OOPC 20240522 002500000005+00064-00024-00005+00005+00185-00002+00337+017044020000050+ 81CBOVIX VIX OOPP 20240522 002500000000-00004+00174+00186+00181-00180-00339+00363+00365- 82CBOVIX VIX OOPP 20240522 002500000364-00488+00529+00549-00549-00313+00404-09645-017044020011479+ 81CBOVIX VIX OOPC 20240522 002600000000+00004+00008-00002+00004+00005+00026-00004-00004+ 82CBOVIX VIX OOPC 20240522 002600000005+00056-00020-00005+00005+00167-00001+00304+017677510000046+ 81CBOVIX VIX OOPP 20240522 002600000000-00004+00176+00186+00181-00180-00342+00364+00365- 82CBOVIX VIX OOPP 20240522 002600000365-00496+00533+00549-00549-00331+00404-09677-017677510012473+ 81CBOVIX VIX OOPC 20240522 002700000000+00004+00007-00002+00003+00004+00023-00003-00004+ 82CBOVIX VIX OOPC 20240522 002700000004+00050-00016-00004+00004+00151-00001+00279+018308160000043+ 81CBOVIX VIX OOPP 20240522 002700000000-00003+00177+00186+00182-00181-00345+00365+00365- 82CBOVIX VIX OOPP 20240522 002700000365-00503+00536+00550-00550-00347+00405-09703-018308160013468+ 81CBOVIX VIX OOPC 20240522 002800000001+00004+00006-00002+00003+00004+00020-00002-00004+ 82CBOVIX VIX OOPC 20240522 002800000004+00045-00014-00004+00004+00137-00001+00255+018882690000040+ 81CBOVIX VIX OOPP 20240522 002800000000-00003+00178+00186+00182-00181-00348+00366+00366- 82CBOVIX VIX OOPP 20240522 002800000365-00508+00539+00550-00550-00361+00405-09726-018882690014464+ 81CBOVIX VIX OOPC 20240522 002900000001+00003+00005-00002+00003+00004+00018-00002-00004+ 82CBOVIX VIX OOPC 20240522 002900000004+00040-00012-00004+00004+00125-00001+00233+019403360000037+ 81CBOVIX VIX OOPP 20240522 002900000000-00003+00178+00186+00182-00181-00350+00366+00366- 82CBOVIX VIX OOPP 20240522 002900000366-00513+00541+00550-00550-00373+00405-09748-019403360015459+ 81CBOVIX VIX OOPC 20240522 003000000001+00003+00005-00002+00003+00003+00016-00001-00003+ 82CBOVIX VIX OOPC 20240522 003000000003+00035-00010-00003+00003+00113-00001+00213+019871530000034+ 81CBOVIX VIX OOPP 20240522 003000000000-00002+00179+00186+00182-00182-00352+00367+00366- 82CBOVIX VIX OOPP 20240522 003000000366-00517+00543+00551-00551-00384+00405-09769-019871530016454+ 81CBOVIX VIX OOPC 20240522 003100000001+00003+00004-00002+00002+00003+00014-00001-00003+ 82CBOVIX VIX OOPC 20240522 003100000003+00032-00008-00003+00003+00103-00001+00193+020287680000031+ 81CBOVIX VIX OOPP 20240522 003100000000-00002+00179+00186+00183-00182-00354+00367+00367- 82CBOVIX VIX OOPP 20240522 003100000366-00521+00544+00551-00551-00395+00405-09788-020287680017450+ 81CBOVIX VIX OOPC 20240522 003200000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIX VIX OOPC 20240522 003200000003+00028-00007-00003+00003+00094-00001+00174+020651310000029+ 81CBOVIX VIX OOPP 20240522 003200000000-00002+00180+00185+00183-00182-00356+00367+00367- 82CBOVIX VIX OOPP 20240522 003200000367-00524+00546+00551-00551-00404+00405-09807-020651310018445+ 81CBOVIX VIX OOPC 20240522 003300000001+00002+00003-00002+00002+00003+00011-00000-00002+ 82CBOVIX VIX OOPC 20240522 003300000003+00025-00006-00003+00003+00085-00001+00156+020960710000026+ 81CBOVIX VIX OOPP 20240522 003300000000-00002+00180+00185+00183-00183-00357+00368+00367- 82CBOVIX VIX OOPP 20240522 003300000367-00527+00547+00552-00552-00413+00405-09825-020960710019440+ 81CBOVIX VIX OOPC 20240522 003400000001+00002+00003-00002+00002+00002+00010-00000-00002+ 82CBOVIX VIX OOPC 20240522 003400000002+00022-00005-00002+00002+00077-00001+00138+021212620000023+ 81CBOVIX VIX OOPP 20240522 003400000000-00001+00181+00185+00184-00183-00358+00368+00368- 82CBOVIX VIX OOPP 20240522 003400000367-00530+00548+00552-00552-00421+00405-09843-021212620020435+ 81CBOVIX VIX OOPC 20240522 003500000000+00002+00002-00001+00002+00002+00008-00000-00002+ 82CBOVIX VIX OOPC 20240522 003500000002+00019-00004-00002+00002+00070-00001+00121+021401550000020+ 81CBOVIX VIX OOPP 20240522 003500000000-00001+00181+00185+00184-00183-00359+00368+00368- 82CBOVIX VIX OOPP 20240522 003500000368-00533+00549+00552-00552-00428+00405-09860-021401550021431+ 81CBOVIX VIX OOPC 20240522 003600000000+00002+00002-00001+00001+00002+00007-00000+00002+ 82CBOVIX VIX OOPC 20240522 003600000002+00017-00003-00002+00002+00063-00001+00104+021518650000017+ 81CBOVIX VIX OOPP 20240522 003600000001-00001+00181+00185+00184-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240522 003600000368-00535+00549+00553-00553-00435+00405-09878-021518650022426+ 81CBOVIX VIX OOPC 20240522 003700000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240522 003700000001+00014-00002-00001+00001+00056-00000+00087+021549400000014+ 81CBOVIX VIX OOPP 20240522 003700000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIX VIX OOPP 20240522 003700000368-00538+00550+00553-00553-00442+00406-09895-021549400023421+ 81CBOVIX VIX OOPC 20240522 003800000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240522 003800000001+00012-00002-00001+00001+00050-00000+00072+021549400000011+ 81CBOVIX VIX OOPP 20240522 003800000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 003800000369-00540+00550+00553-00553-00448+00406-09909-021549400024417+ 81CBOVIX VIX OOPC 20240522 003900000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240522 003900000001+00011-00001-00001+00001+00044-00000+00060+021549400000009+ 81CBOVIX VIX OOPP 20240522 003900000001-00000-00182+00184+00185-00185-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 003900000369-00542+00551+00553-00553-00453+00406-09922-021549400025413+ 81CBOVIX VIX OOPC 20240522 004000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240522 004000000001+00009-00001-00001+00001+00039-00000+00049+021549400000008+ 81CBOVIX VIX OOPP 20240522 004000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240522 004000000369-00543+00551+00554-00554-00458+00406-09932-021549400026410+ 81CBOVIX VIX OOPC 20240522 004250000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 004250000000+00006-00001-00000+00000+00029-00000+00031+021549400000005+ 81CBOVIX VIX OOPP 20240522 004250000001-00001-00183+00184+00185-00185-00365+00368+00370- 82CBOVIX VIX OOPP 20240522 004250000370-00546+00551+00554-00554-00468+00406-09950-021549400028902+ 81CBOVIX VIX OOPC 20240522 004500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00004-00000-00000+00000+00021-00000+00020+021549400000003+ 81CBOVIX VIX OOPP 20240522 004500000001-00001-00183+00183+00186-00186-00366+00368+00370- 82CBOVIX VIX OOPP 20240522 004500000370-00548+00552+00554-00554-00476+00406-09962-021549400031396+ 81CBOVIX VIX OOPC 20240522 004750000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00003-00000-00000+00000+00016-00000+00012+021549400000002+ 81CBOVIX VIX OOPP 20240522 004750000001-00001-00183+00183+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 004750000370-00549+00552+00555-00555-00482+00406-09969-021549400033891+ 81CBOVIX VIX OOPC 20240522 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00002-00000-00000+00000+00012-00000+00008+021549400000001+ 81CBOVIX VIX OOPP 20240522 005000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 005000000370-00550+00552+00555-00555-00486+00406-09974-021549400036386+ 81CBOVIX VIX OOPC 20240522 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00001-00000-00000+00000+00006-00000+00003+021549400000000+ 81CBOVIX VIX OOPP 20240522 005500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 005500000371-00551+00551+00555-00555-00491+00406-09978-021549400041376+ 81CBOVIX VIX OOPC 20240522 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00000-00000+00000+00000+00003-00000+00001+021549400000000+ 81CBOVIX VIX OOPP 20240522 006000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 006000000371-00551+00551+00555-00555-00494+00406-09980-021549400046367+ 81CBOVIX VIX OOPC 20240522 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000-00000+00000+00000+00002-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 006500000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 006500000371-00551+00551+00556-00556-00495+00406-09981-021549400051358+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000-00000+00000+00000+00001-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 007000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 007000000371-00551+00551+00556-00556-00496+00406-09982-021549400056349+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000-00000+00000+00000+00001-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 007500000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 007500000372-00551+00551+00556-00556-00497+00407-09982-021549400061340+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000-00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 008000000003-00003-00181+00181+00187-00187-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 008000000372-00550+00550+00556-00556-00497+00407-09982-021549400066332+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000-00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 008500000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 008500000372-00550+00550+00556-00556-00497+00407-09982-021549400071323+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 009000000003-00003-00181+00181+00188-00188-00365+00365+00372- 82CBOVIX VIX OOPP 20240522 009000000372-00550+00550+00557-00557-00497+00407-09982-021549400076314+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 009500000004-00004-00181+00181+00188-00188-00365+00365+00372- 82CBOVIX VIX OOPP 20240522 009500000372-00550+00550+00557-00557-00497+00407-09982-021549400081305+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 010000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIX VIX OOPP 20240522 010000000373-00549+00549+00557-00557-00497+00407-09982-021549400086296+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000-00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 011000000004-00004-00180+00180+00189-00189-00365+00365+00373- 82CBOVIX VIX OOPP 20240522 011000000373-00549+00549+00558-00558-00497+00407-09982-021549400096279+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 012000000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIX VIX OOPP 20240522 012000000374-00549+00549+00558-00558-00497+00407-09982-021549400106261+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 013000000005-00005-00179+00179+00190-00190-00364+00364+00374- 82CBOVIX VIX OOPP 20240522 013000000374-00548+00548+00558-00558-00496+00407-09982-021549400116243+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 014000000006-00006-00179+00179+00190-00190-00363+00363+00374- 82CBOVIX VIX OOPP 20240522 014000000374-00548+00548+00559-00559-00496+00407-09982-021549400126226+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 015000000006-00006-00178+00178+00190-00190-00363+00363+00375- 82CBOVIX VIX OOPP 20240522 015000000375-00547+00547+00559-00559-00496+00408-09982-021549400136208+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 016000000006-00006-00178+00178+00191-00191-00362+00362+00375- 82CBOVIX VIX OOPP 20240522 016000000375-00547+00547+00560-00560-00496+00408-09982-021549400146190+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 017000000007-00007-00178+00178+00191-00191-00362+00362+00376- 82CBOVIX VIX OOPP 20240522 017000000376-00546+00546+00560-00560-00496+00408-09982-021549400156173+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+021549400000000+ 81CBOVIX VIX OOPP 20240522 018000000007-00007-00177+00177+00192-00192-00361+00361+00376- 82CBOVIX VIX OOPP 20240522 018000000376-00546+00546+00561-00561-00496+00408-09982-021549400166155+ 81CBOVIX VIX OOPC 20240618 001000000002-00000-00127-00126-00119+00126+00252-00252-00232+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00328+00371+00340-00131+09920+004004030004355+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00000-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20240618 001000000000+00000+00000+00050-00007-00000+00209-00022-004004030000001+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00126-00114+00126+00252-00252-00220+ 82CBOVIX VIX OOPC 20240618 001050000251+00378-00378-00305+00354+00340-00116+09875+004004030003861+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00001-00000+00012-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20240618 001050000001-00000+00000+00073-00023-00000+00224-00067-004004030000004+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00128-00125-00107+00127+00252-00251-00205+ 82CBOVIX VIX OOPC 20240618 001100000248+00377-00377-00277+00325+00340-00101+09770+004004030003371+ 81CBOVIX VIX OOPP 20240618 001100000006-00001+00001-00001+00019-00001+00000+00001+00047- 82CBOVIX VIX OOPP 20240618 001100000004-00001+00001+00101-00053-00000+00239-00172-004004030000012+ 81CBOVIX VIX OOPC 20240618 001150000010-00003+00128-00123-00097+00128+00251-00249-00185+ 82CBOVIX VIX OOPC 20240618 001150000238+00376-00375-00246+00286+00339-00087+09563+004004030002892+ 81CBOVIX VIX OOPP 20240618 001150000010-00003+00002-00003+00029-00002+00001+00003+00067- 82CBOVIX VIX OOPP 20240618 001150000013-00002+00003+00132-00092-00001+00253-00379-004004030000030+ 81CBOVIX VIX OOPC 20240618 001200000015-00007+00128-00119-00084+00129+00248-00245-00162+ 82CBOVIX VIX OOPC 20240618 001200000218+00372-00371-00212+00243+00338-00073+09141+004150770002440+ 81CBOVIX VIX OOPP 20240618 001200000015-00007+00002-00007+00042-00003+00004+00007+00090- 82CBOVIX VIX OOPP 20240618 001200000034-00006+00008+00166-00135-00002+00267-00801-004150770000075+ 81CBOVIX VIX OOPC 20240618 001250000021-00016+00127-00108-00069+00126+00242-00234-00137+ 82CBOVIX VIX OOPC 20240618 001250000189+00363-00360-00179+00204+00335-00062+08399+004559200002053+ 81CBOVIX VIX OOPP 20240618 001250000021-00016+00001-00018+00057-00000-00010+00018+00115- 82CBOVIX VIX OOPP 20240618 001250000062-00015+00018+00199-00173-00006+00279-01543-004559200000185+ 81CBOVIX VIX OOPC 20240618 001300000025-00027+00123-00090-00056+00117+00232-00214-00115+ 82CBOVIX VIX OOPC 20240618 001300000163+00349-00340-00151+00174+00329-00053+07497+005106360001750+ 81CBOVIX VIX OOPP 20240618 001300000025-00027+00003+00036+00070-00009-00020+00038+00137- 82CBOVIX VIX OOPP 20240618 001300000089-00029+00038+00227-00204-00011+00288-02444-005106360000379+ 81CBOVIX VIX OOPC 20240618 001350000028-00033+00118-00072-00045+00107+00221-00193-00097+ 82CBOVIX VIX OOPC 20240618 001350000140+00334-00318-00128+00147+00322-00044+06673+005444630001480+ 81CBOVIX VIX OOPP 20240618 001350000028-00033+00008+00054+00081-00019-00031+00059+00155- 82CBOVIX VIX OOPP 20240618 001350000112-00044+00060+00250-00231-00018+00296-03268-005444630000607+ 81CBOVIX VIX OOPC 20240618 001400000029-00037+00112-00055-00036+00096+00209-00167-00082+ 82CBOVIX VIX OOPC 20240618 001400000121+00316-00289-00110+00127+00313-00038+05894+005896850001281+ 81CBOVIX VIX OOPP 20240618 001400000029-00037+00014+00071+00090-00030-00043+00085+00170- 82CBOVIX VIX OOPP 20240618 001400000131-00062+00089+00268-00251-00027+00302-04048-005896850000905+ 81CBOVIX VIX OOPC 20240618 001450000029-00039+00105-00040-00030+00087+00195-00141-00071+ 82CBOVIX VIX OOPC 20240618 001450000108+00297-00257-00096+00113+00302-00034+05228+006427890001141+ 81CBOVIX VIX OOPP 20240618 001450000029-00039+00021+00086+00096-00039-00057+00111+00181- 82CBOVIX VIX OOPP 20240618 001450000144-00081+00121+00282-00265-00038+00306-04713-006427890001262+ 81CBOVIX VIX OOPC 20240618 001500000029-00039+00099-00028-00025+00079+00183-00119-00063+ 82CBOVIX VIX OOPC 20240618 001500000096+00279-00227-00086+00101+00291-00031+04673+006893970001024+ 81CBOVIX VIX OOPP 20240618 001500000029-00039+00027+00098+00101-00047-00069+00132+00189- 82CBOVIX VIX OOPP 20240618 001500000156-00099+00150+00292-00277-00049+00309-05269-006893970001642+ 81CBOVIX VIX OOPC 20240618 001550000028-00038+00093-00020-00021+00071+00171-00101-00055+ 82CBOVIX VIX OOPC 20240618 001550000086+00262-00201-00075+00090+00280-00027+04180+007215620000906+ 81CBOVIX VIX OOPP 20240618 001550000028-00038+00033+00106+00105-00055-00081+00151+00197- 82CBOVIX VIX OOPP 20240618 001550000166-00116+00177+00303-00288-00060+00313-05761-007215620002021+ 81CBOVIX VIX OOPC 20240618 001600000028-00036+00087-00013-00018+00065+00161-00085-00049+ 82CBOVIX VIX OOPC 20240618 001600000077+00246-00177-00068+00081+00268-00025+03773+007591530000820+ 81CBOVIX VIX OOPP 20240618 001600000028-00036+00039+00113+00108-00061-00091+00166+00203- 82CBOVIX VIX OOPP 20240618 001600000175-00132+00201+00310-00297-00072+00316-06169-007591530002432+ 81CBOVIX VIX OOPC 20240618 001700000026-00033+00077-00004-00013+00054+00141-00061-00039+ 82CBOVIX VIX OOPC 20240618 001700000063+00217-00137-00055+00066+00245-00020+03096+008193350000670+ 81CBOVIX VIX OOPP 20240618 001700000026-00033+00049+00121+00113-00072-00111+00190+00213- 82CBOVIX VIX OOPP 20240618 001700000189-00161+00241+00323-00312-00095+00320-06845-008193350003277+ 81CBOVIX VIX OOPC 20240618 001800000023-00030+00068-00001+00009+00046+00124-00045-00032+ 82CBOVIX VIX OOPC 20240618 001800000053+00192-00107-00045+00055+00223-00017+02586+008747200000560+ 81CBOVIX VIX OOPP 20240618 001800000024-00030+00058+00126+00117-00080-00128+00207+00220- 82CBOVIX VIX OOPP 20240618 001800000199-00186+00271+00333-00323-00117+00323-07356-008747200004161+ 81CBOVIX VIX OOPC 20240618 001900000021-00027+00061-00004+00007+00040+00110-00033-00027+ 82CBOVIX VIX OOPC 20240618 001900000045+00171-00085-00038+00047+00202-00014+02203+009286090000481+ 81CBOVIX VIX OOPP 20240618 001900000022-00027+00065+00129+00119-00087-00141+00219+00226- 82CBOVIX VIX OOPP 20240618 001900000207-00207+00293+00340-00331-00138+00326-07739-009286090005076+ 81CBOVIX VIX OOPC 20240618 002000000020-00024+00054-00005+00006+00035+00099-00025-00023+ 82CBOVIX VIX OOPC 20240618 002000000040+00153-00069-00034+00042+00184-00013+01918+009828280000425+ 81CBOVIX VIX OOPP 20240618 002000000020-00024+00071+00131+00120-00091-00153+00226+00229- 82CBOVIX VIX OOPP 20240618 002000000212-00224+00309+00345-00336-00156+00328-08024-009828280006014+ 81CBOVIX VIX OOPC 20240618 002100000018-00022+00049-00006+00004+00031+00089-00019-00020+ 82CBOVIX VIX OOPC 20240618 002100000035+00138-00056-00029+00036+00167-00011+01662+010235760000368+ 81CBOVIX VIX OOPP 20240618 002100000018-00022+00077+00132+00122-00096-00163+00233+00233- 82CBOVIX VIX OOPP 20240618 002100000218-00240+00322+00349-00342-00173+00329-08280-010235760006952+ 81CBOVIX VIX OOPC 20240618 002200000017-00020+00044-00007+00004+00027+00080-00015-00017+ 82CBOVIX VIX OOPC 20240618 002200000031+00125-00046-00025+00032+00151-00010+01460+010635930000325+ 81CBOVIX VIX OOPP 20240618 002200000017-00020+00081+00132+00123-00099-00172+00237+00235- 82CBOVIX VIX OOPP 20240618 002200000222-00253+00332+00353-00346-00189+00331-08482-010635930007903+ 81CBOVIX VIX OOPC 20240618 002300000015-00018+00040-00007+00003+00025+00073-00011-00015+ 82CBOVIX VIX OOPC 20240618 002300000028+00114-00038-00023+00029+00138-00009+01309+011067160000295+ 81CBOVIX VIX OOPP 20240618 002300000016-00018+00085+00133+00123-00102-00179+00240+00237- 82CBOVIX VIX OOPP 20240618 002300000225-00264+00339+00356-00349-00202+00331-08632-011067160008867+ 81CBOVIX VIX OOPC 20240618 002400000014-00017+00037-00007+00002+00022+00067-00009-00014+ 82CBOVIX VIX OOPC 20240618 002400000025+00104-00032-00020+00026+00126-00008+01170+011420680000265+ 81CBOVIX VIX OOPP 20240618 002400000014-00016+00089+00133+00124-00104-00185+00243+00239- 82CBOVIX VIX OOPP 20240618 002400000227-00274+00345+00358-00352-00214+00332-08771-011420680009832+ 81CBOVIX VIX OOPC 20240618 002500000013-00016+00034-00007+00002+00021+00061-00007-00012+ 82CBOVIX VIX OOPC 20240618 002500000023+00096-00028-00019+00024+00116-00007+01069+011815750000245+ 81CBOVIX VIX OOPP 20240618 002500000014-00015+00091+00132+00124-00106-00190+00244+00240- 82CBOVIX VIX OOPP 20240618 002500000229-00282+00350+00360-00354-00224+00333-08873-011815750010806+ 81CBOVIX VIX OOPC 20240618 002600000012-00015+00031-00007+00002+00019+00057-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000021+00088-00024-00017+00022+00107-00007+00974+012155380000225+ 81CBOVIX VIX OOPP 20240618 002600000013-00014+00094+00132+00125-00108-00195+00246+00241- 82CBOVIX VIX OOPP 20240618 002600000231-00289+00354+00361-00356-00233+00334-08967-012155380011780+ 81CBOVIX VIX OOPC 20240618 002700000011-00014+00029-00007+00002+00018+00053-00004-00010+ 82CBOVIX VIX OOPC 20240618 002700000020+00082-00021-00016+00021+00099-00006+00902+012516200000211+ 81CBOVIX VIX OOPP 20240618 002700000012-00013+00096+00132+00125-00109-00199+00247+00242- 82CBOVIX VIX OOPP 20240618 002700000233-00295+00357+00363-00358-00241+00334-09040-012516200012760+ 81CBOVIX VIX OOPC 20240618 002800000011-00013+00027-00007+00001+00017+00049-00004-00010+ 82CBOVIX VIX OOPC 20240618 002800000019+00077-00018-00015+00019+00092-00006+00838+012856620000198+ 81CBOVIX VIX OOPP 20240618 002800000011-00012+00098+00132+00125-00110-00202+00248+00243- 82CBOVIX VIX OOPP 20240618 002800000234-00300+00359+00364-00359-00248+00334-09104-012856620013742+ 81CBOVIX VIX OOPC 20240618 002900000010-00012+00026-00006+00001+00016+00046-00003-00009+ 82CBOVIX VIX OOPC 20240618 002900000017+00072-00016-00014+00018+00085-00006+00778+013159400000185+ 81CBOVIX VIX OOPP 20240618 002900000011-00012+00100+00132+00125-00111-00205+00249+00244- 82CBOVIX VIX OOPP 20240618 002900000235-00305+00361+00365-00361-00255+00335-09164-013159400014723+ 81CBOVIX VIX OOPC 20240618 003000000009-00011+00024-00006+00001+00015+00043-00002-00008+ 82CBOVIX VIX OOPC 20240618 003000000016+00067-00014-00013+00017+00080-00005+00721+013426060000172+ 81CBOVIX VIX OOPP 20240618 003000000010-00011+00101+00132+00126-00112-00208+00249+00244- 82CBOVIX VIX OOPP 20240618 003000000237-00310+00363+00366-00362-00260+00335-09221-013426060015705+ 81CBOVIX VIX OOPC 20240618 003100000009-00011+00023-00006+00001+00014+00040-00002-00008+ 82CBOVIX VIX OOPC 20240618 003100000015+00063-00013-00012+00016+00074-00005+00670+013681690000161+ 81CBOVIX VIX OOPP 20240618 003100000010-00010+00103+00131+00126-00113-00211+00250+00245- 82CBOVIX VIX OOPP 20240618 003100000238-00314+00365+00367-00363-00266+00336-09271-013681690016687+ 81CBOVIX VIX OOPC 20240618 003200000008-00010+00021-00006+00001+00013+00038-00001-00007+ 82CBOVIX VIX OOPC 20240618 003200000014+00060-00011-00011+00015+00070-00005+00635+013979990000154+ 81CBOVIX VIX OOPP 20240618 003200000009-00010+00104+00131+00126-00114-00213+00250+00246- 82CBOVIX VIX OOPP 20240618 003200000238-00318+00366+00367-00364-00270+00336-09307-013979990017675+ 81CBOVIX VIX OOPC 20240618 003300000008-00010+00020-00006+00001+00012+00036-00001-00007+ 82CBOVIX VIX OOPC 20240618 003300000014+00057-00010-00011+00014+00066-00004+00601+014254830000147+ 81CBOVIX VIX OOPP 20240618 003300000009-00009+00105+00131+00126-00114-00215+00250+00246- 82CBOVIX VIX OOPP 20240618 003300000239-00321+00367+00368-00364-00274+00336-09341-014254830018662+ 81CBOVIX VIX OOPC 20240618 003400000008-00009+00019-00006+00001+00012+00034-00001-00007+ 82CBOVIX VIX OOPC 20240618 003400000013+00054-00009-00010+00014+00062-00004+00569+014507250000140+ 81CBOVIX VIX OOPP 20240618 003400000009-00009+00106+00131+00126-00115-00217+00251+00246- 82CBOVIX VIX OOPP 20240618 003400000240-00323+00368+00369-00365-00278+00336-09373-014507250019649+ 81CBOVIX VIX OOPC 20240618 003500000007-00009+00018-00005+00001+00011+00033-00000-00006+ 82CBOVIX VIX OOPC 20240618 003500000012+00051-00009-00010+00013+00058-00004+00537+014738090000133+ 81CBOVIX VIX OOPP 20240618 003500000008-00008+00107+00131+00126-00116-00218+00251+00247- 82CBOVIX VIX OOPP 20240618 003500000240-00326+00369+00369-00366-00282+00336-09405-014738090020637+ 81CBOVIX VIX OOPC 20240618 003600000007-00009+00017-00005+00001+00011+00031-00000-00006+ 82CBOVIX VIX OOPC 20240618 003600000012+00048-00008-00009+00012+00055-00004+00507+014947980000126+ 81CBOVIX VIX OOPP 20240618 003600000008-00008+00108+00130+00126-00116-00220+00251+00247- 82CBOVIX VIX OOPP 20240618 003600000241-00329+00369+00370-00367-00285+00337-09435-014947980021624+ 81CBOVIX VIX OOPC 20240618 003700000007-00008+00016-00005+00001+00010+00029-00000+00005+ 82CBOVIX VIX OOPC 20240618 003700000011+00046-00007-00009+00012+00052-00004+00478+015137380000119+ 81CBOVIX VIX OOPP 20240618 003700000008-00007+00109+00130+00126-00117-00222+00251+00248- 82CBOVIX VIX OOPP 20240618 003700000242-00331+00370+00370-00367-00288+00337-09464-015137380022611+ 81CBOVIX VIX OOPC 20240618 003800000006-00008+00016-00005+00001+00010+00028-00000+00005+ 82CBOVIX VIX OOPC 20240618 003800000011+00044-00006-00008+00011+00049-00003+00455+015352590000114+ 81CBOVIX VIX OOPP 20240618 003800000007-00007+00109+00130+00127-00117-00223+00251+00248- 82CBOVIX VIX OOPP 20240618 003800000242-00333+00371+00371-00368-00291+00337-09486-015352590023601+ 81CBOVIX VIX OOPC 20240618 003900000006-00008+00015-00005+00000+00009+00027-00000+00005+ 82CBOVIX VIX OOPC 20240618 003900000010+00042-00006-00008+00011+00047-00003+00434+015551890000109+ 81CBOVIX VIX OOPP 20240618 003900000007-00006+00110+00130+00127-00118-00224+00251+00248- 82CBOVIX VIX OOPP 20240618 003900000243-00335+00371+00371-00368-00293+00337-09508-015551890024590+ 81CBOVIX VIX OOPC 20240618 004000000006-00007+00014-00005+00000+00009+00026-00001+00005+ 82CBOVIX VIX OOPC 20240618 004000000010+00040-00005-00007+00010+00044-00003+00413+015735680000104+ 81CBOVIX VIX OOPP 20240618 004000000007-00006+00111+00130+00127-00118-00225+00251+00248- 82CBOVIX VIX OOPP 20240618 004000000243-00337+00372+00372-00369-00295+00337-09529-015735680025579+ 81CBOVIX VIX OOPC 20240618 004250000005-00006+00013-00004+00000+00008+00023-00001+00004+ 82CBOVIX VIX OOPC 20240618 004250000009+00035-00004-00007+00009+00039-00003+00362+016129050000092+ 81CBOVIX VIX OOPP 20240618 004250000006-00005+00112+00129+00127-00119-00228+00252+00249- 82CBOVIX VIX OOPP 20240618 004250000245-00341+00373+00373-00370-00301+00338-09579-016129050028053+ 81CBOVIX VIX OOPC 20240618 004500000005-00006+00012-00004+00000+00007+00021-00001+00004+ 82CBOVIX VIX OOPC 20240618 004500000008+00032-00003-00006+00008+00035-00003+00333+016604470000086+ 81CBOVIX VIX OOPP 20240618 004500000006-00005+00113+00129+00127-00120-00230+00252+00250- 82CBOVIX VIX OOPP 20240618 004500000245-00344+00373+00373-00371-00305+00338-09609-016604470030532+ 81CBOVIX VIX OOPC 20240618 004750000004-00006+00011-00004+00000+00007+00019-00001+00003+ 82CBOVIX VIX OOPC 20240618 004750000007+00030-00003-00006+00008+00032-00002+00305+017020740000079+ 81CBOVIX VIX OOPP 20240618 004750000006-00004+00114+00128+00127-00121-00232+00252+00250- 82CBOVIX VIX OOPP 20240618 004750000246-00347+00374+00374-00372-00308+00338-09637-017020740033011+ 81CBOVIX VIX OOPC 20240618 005000000004-00005+00010-00004+00000+00006+00017-00001+00003+ 82CBOVIX VIX OOPC 20240618 005000000007+00027-00002-00005+00007+00029-00002+00278+017381700000073+ 81CBOVIX VIX OOPP 20240618 005000000006-00004+00115+00128+00127-00121-00233+00252+00250- 82CBOVIX VIX OOPP 20240618 005000000247-00349+00374+00374-00372-00311+00338-09663-017381700035491+ 81CBOVIX VIX OOPC 20240618 005500000003-00004+00008-00003+00000+00005+00014-00001+00003+ 82CBOVIX VIX OOPC 20240618 005500000006+00023-00002-00004+00006+00024-00002+00229+017946330000060+ 81CBOVIX VIX OOPP 20240618 005500000005-00003+00116+00127+00128-00123-00236+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000248-00354+00375+00376-00374-00316+00339-09713-017946330040449+ 81CBOVIX VIX OOPC 20240618 006000000003-00004+00007-00003+00000+00004+00012-00001+00002+ 82CBOVIX VIX OOPC 20240618 006000000004+00018-00001-00003+00005+00019-00001+00182+018301710000047+ 81CBOVIX VIX OOPP 20240618 006000000005-00002+00117+00127+00128-00124-00238+00251+00252- 82CBOVIX VIX OOPP 20240618 006000000250-00358+00375+00377-00375-00320+00339-09760-018301710045408+ 81CBOVIX VIX OOPC 20240618 006500000002-00003+00006-00002+00000+00004+00010-00001+00002+ 82CBOVIX VIX OOPC 20240618 006500000004+00016-00001-00003+00004+00016-00001+00154+018752280000040+ 81CBOVIX VIX OOPP 20240618 006500000005-00001+00118+00126+00128-00125-00240+00251+00252- 82CBOVIX VIX OOPP 20240618 006500000250-00360+00375+00377-00376-00323+00340-09788-018752280050372+ 81CBOVIX VIX OOPC 20240618 007000000002-00003+00005-00002+00000+00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000003+00014-00000-00002+00003+00014-00001+00134+019185670000035+ 81CBOVIX VIX OOPP 20240618 007000000004-00000+00119+00126+00128-00125-00241+00251+00253- 82CBOVIX VIX OOPP 20240618 007000000251-00362+00375+00378-00377-00326+00340-09808-019185670055339+ 81CBOVIX VIX OOPC 20240618 007500000002-00002+00004-00002+00000+00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20240618 007500000003+00012-00000-00002+00003+00012-00001+00114+019513910000030+ 81CBOVIX VIX OOPP 20240618 007500000004-00000-00119+00125+00129-00126-00242+00250+00253- 82CBOVIX VIX OOPP 20240618 007500000252-00363+00375+00379-00378-00328+00340-09827-019513910060305+ 81CBOVIX VIX OOPC 20240618 008000000002-00002+00004-00002+00000+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240618 008000000002+00010-00000-00002+00002+00010-00001+00096+019733090000025+ 81CBOVIX VIX OOPP 20240618 008000000004-00001-00119+00125+00129-00127-00243+00250+00254- 82CBOVIX VIX OOPP 20240618 008000000253-00365+00375+00379-00378-00329+00340-09846-019733090065271+ 81CBOVIX VIX OOPC 20240618 008500000001-00002+00003-00001+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240618 008500000002+00008-00000+00001+00002+00008-00001+00077+019829370000020+ 81CBOVIX VIX OOPP 20240618 008500000004-00002-00120+00124+00129-00127-00244+00250+00254- 82CBOVIX VIX OOPP 20240618 008500000253-00366+00375+00380-00379-00331+00341-09865-019829370070237+ 81CBOVIX VIX OOPC 20240618 009000000001-00001+00002-00001+00000-00001+00004-00001+00001+ 82CBOVIX VIX OOPC 20240618 009000000001+00007-00000+00001+00001+00007-00000+00060+019829370000015+ 81CBOVIX VIX OOPP 20240618 009000000004-00002-00120+00124+00129-00128-00244+00249+00255- 82CBOVIX VIX OOPP 20240618 009000000254-00368+00375+00380-00380-00333+00341-09882-019829370075204+ 81CBOVIX VIX OOPC 20240618 009500000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240618 009500000001+00006-00000+00001+00001+00005-00000+00047+019829370000012+ 81CBOVIX VIX OOPP 20240618 009500000004-00003-00120+00123+00130-00128-00245+00249+00255- 82CBOVIX VIX OOPP 20240618 009500000254-00369+00375+00381-00380-00334+00341-09895-019829370080172+ 81CBOVIX VIX OOPC 20240618 010000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000001+00005-00000+00001+00001+00004-00000+00037+019829370000009+ 81CBOVIX VIX OOPP 20240618 010000000004-00003-00121+00123+00130-00129-00245+00249+00255- 82CBOVIX VIX OOPP 20240618 010000000255-00370+00374+00381-00381-00335+00341-09904-019829370085141+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000001+00003-00000+00000+00001+00003-00000+00024+019829370000006+ 81CBOVIX VIX OOPP 20240618 011000000005-00004-00121+00122+00130-00130-00246+00248+00256- 82CBOVIX VIX OOPP 20240618 011000000256-00371+00374+00382-00382-00336+00341-09918-019829370095080+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00002-00000+00000+00000+00002-00000+00015+019829370000004+ 81CBOVIX VIX OOPP 20240618 012000000005-00004-00121+00122+00131-00130-00246+00248+00256- 82CBOVIX VIX OOPP 20240618 012000000256-00371+00373+00382-00382-00337+00341-09927-019829370105021+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00002-00000+00000+00000+00001-00000+00010+019829370000002+ 81CBOVIX VIX OOPP 20240618 013000000005-00005-00120+00121+00131-00131-00246+00247+00257- 82CBOVIX VIX OOPP 20240618 013000000257-00371+00373+00383-00383-00337+00342-09932-019829370114962+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00001-00000+00000+00000+00001-00000+00007+019829370000002+ 81CBOVIX VIX OOPP 20240618 014000000006-00005-00120+00121+00132-00131-00246+00247+00257- 82CBOVIX VIX OOPP 20240618 014000000257-00371+00373+00383-00383-00338+00342-09935-019829370124904+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00001-00000+00000+00000+00001-00000+00004+019829370000001+ 81CBOVIX VIX OOPP 20240618 015000000006-00006-00120+00120+00132-00132-00246+00246+00258- 82CBOVIX VIX OOPP 20240618 015000000258-00371+00372+00384-00384-00338+00342-09937-019829370134847+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00001-00000+00000+00000+00001-00000+00003+019829370000001+ 81CBOVIX VIX OOPP 20240618 016000000006-00006-00119+00120+00132-00132-00245+00246+00258- 82CBOVIX VIX OOPP 20240618 016000000258-00371+00372+00384-00384-00338+00342-09939-019829370144789+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00002+019829370000001+ 81CBOVIX VIX OOPP 20240618 017000000007-00007-00119+00119+00133-00133-00245+00245+00259- 82CBOVIX VIX OOPP 20240618 017000000259-00371+00371+00385-00385-00338+00342-09940-019829370154732+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00001+019829370000000+ 81CBOVIX VIX OOPP 20240618 018000000007-00007-00119+00119+00133-00133-00245+00245+00259- 82CBOVIX VIX OOPP 20240618 018000000259-00370+00371+00385-00385-00338+00342-09941-019829370164674+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00106-00105-00097+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00314-00284+00313+00283-00152+09856+003780790005080+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00030-00001-00000+00130-00043-003780790000004+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00107-00104-00093+00105+00210-00209-00186+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00270+00311+00282-00138+09799+003780790004590+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00002-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20240717 001050000001+00000+00001+00043-00003-00000+00145-00100-003780790000009+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00108-00103-00087+00106+00210-00208-00175+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00254+00305+00282-00123+09693+003780790004106+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00003-00002+00018-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20240717 001100000001+00001+00002+00060-00008-00001+00159-00207-003780790000020+ 81CBOVIX VIX OOPC 20240717 001150000014-00006+00110-00099-00077+00109+00210-00204-00159+ 82CBOVIX VIX OOPC 20240717 001150000208+00312-00308-00230+00291+00281-00109+09404+004084050003650+ 81CBOVIX VIX OOPP 20240717 001150000014-00006+00005-00006+00028-00005+00000-00006+00050- 82CBOVIX VIX OOPP 20240717 001150000001-00002+00006+00084-00023-00002+00173-00496-004084050000059+ 81CBOVIX VIX OOPC 20240717 001200000018-00010+00111-00094-00068+00111+00209-00199-00145+ 82CBOVIX VIX OOPC 20240717 001200000203+00309-00304-00209+00272+00279-00096+09097+004098830003201+ 81CBOVIX VIX OOPP 20240717 001200000018-00010+00006-00010+00036-00007+00001+00010+00064- 82CBOVIX VIX OOPP 20240717 001200000006-00005+00010+00105-00042-00003+00187-00802-004098830000105+ 81CBOVIX VIX OOPC 20240717 001250000024-00017+00112-00085-00057+00113+00206-00189-00127+ 82CBOVIX VIX OOPC 20240717 001250000193+00304-00293-00185+00247+00276-00084+08565+004380040002811+ 81CBOVIX VIX OOPP 20240717 001250000023-00018+00007-00020+00047-00008+00003+00021+00082- 82CBOVIX VIX OOPP 20240717 001250000016-00010+00021+00129-00067-00006+00198-01335-004380040000210+ 81CBOVIX VIX OOPC 20240717 001300000028-00026+00111-00071-00046+00112+00201-00173-00111+ 82CBOVIX VIX OOPC 20240717 001300000180+00296-00276-00162+00222+00271-00075+07918+004755380002486+ 81CBOVIX VIX OOPP 20240717 001300000028-00026+00007-00034+00058-00008+00008+00037+00099- 82CBOVIX VIX OOPP 20240717 001300000030-00018+00038+00152-00092-00011+00208-01981-004755380000380+ 81CBOVIX VIX OOPC 20240717 001350000032-00033+00110-00057-00038+00109+00195-00155-00096+ 82CBOVIX VIX OOPC 20240717 001350000165+00286-00257-00143+00199+00265-00066+07283+005063580002201+ 81CBOVIX VIX OOPP 20240717 001350000032-00033+00005-00048+00067-00005+00014+00055+00113- 82CBOVIX VIX OOPP 20240717 001350000044-00028+00057+00171-00115-00018+00217-02617-005063580000590+ 81CBOVIX VIX OOPC 20240717 001400000034-00038+00107-00043-00030+00104+00188-00135-00084+ 82CBOVIX VIX OOPC 20240717 001400000152+00275-00233-00127+00180+00257-00059+06657+005455100001981+ 81CBOVIX VIX OOPP 20240717 001400000034-00038+00003-00062+00074-00000-00021+00075+00125- 82CBOVIX VIX OOPP 20240717 001400000058-00039+00081+00187-00134-00026+00223-03243-005455100000865+ 81CBOVIX VIX OOPC 20240717 001450000036-00042+00104-00031-00024+00099+00180-00116-00074+ 82CBOVIX VIX OOPC 20240717 001450000139+00263-00209-00113+00163+00248-00054+06095+005816910001796+ 81CBOVIX VIX OOPP 20240717 001450000036-00042+00001+00073+00080-00005-00029+00093+00135- 82CBOVIX VIX OOPP 20240717 001450000070-00051+00105+00201-00151-00035+00229-03805-005816910001175+ 81CBOVIX VIX OOPC 20240717 001500000036-00043+00101-00022-00019+00094+00173-00100-00065+ 82CBOVIX VIX OOPC 20240717 001500000128+00252-00187-00102+00149+00239-00049+05596+006141520001636+ 81CBOVIX VIX OOPP 20240717 001500000036-00043+00004+00083+00085-00011-00037+00109+00144- 82CBOVIX VIX OOPP 20240717 001500000081-00062+00127+00212-00165-00044+00234-04304-006141520001510+ 81CBOVIX VIX OOPC 20240717 001550000037-00044+00097-00015-00015+00088+00165-00086-00058+ 82CBOVIX VIX OOPC 20240717 001550000118+00240-00167-00092+00136+00229-00045+05151+006432230001495+ 81CBOVIX VIX OOPP 20240717 001550000037-00044+00007+00090+00089-00016-00044+00124+00151- 82CBOVIX VIX OOPP 20240717 001550000091-00074+00147+00222-00178-00053+00238-04749-006432230001864+ 81CBOVIX VIX OOPC 20240717 001600000037-00044+00094-00009-00012+00083+00158-00074-00052+ 82CBOVIX VIX OOPC 20240717 001600000110+00230-00149-00083+00125+00220-00041+04757+006712700001375+ 81CBOVIX VIX OOPP 20240717 001600000037-00044+00011+00096+00093-00021-00051+00136+00157- 82CBOVIX VIX OOPP 20240717 001600000100-00084+00165+00231-00189-00063+00241-05143-006712700002239+ 81CBOVIX VIX OOPC 20240717 001700000036-00043+00087-00000-00007+00074+00145-00055-00043+ 82CBOVIX VIX OOPC 20240717 001700000095+00210-00119-00070+00108+00202-00035+04096+007233240001180+ 81CBOVIX VIX OOPP 20240717 001700000036-00043+00018+00104+00097-00031-00065+00155+00167- 82CBOVIX VIX OOPP 20240717 001700000114-00104+00195+00244-00206-00081+00247-05804-007233240003035+ 81CBOVIX VIX OOPC 20240717 001800000034-00040+00080-00005+00004+00066+00133-00041-00035+ 82CBOVIX VIX OOPC 20240717 001800000083+00192-00096-00059+00094+00184-00031+03565+007689400001025+ 81CBOVIX VIX OOPP 20240717 001800000034-00040+00025+00109+00101-00039-00077+00168+00174- 82CBOVIX VIX OOPP 20240717 001800000126-00122+00218+00255-00220-00098+00252-06335-007689400003870+ 81CBOVIX VIX OOPC 20240717 001900000033-00038+00074-00008+00002+00059+00122-00030-00030+ 82CBOVIX VIX OOPC 20240717 001900000073+00176-00078-00051+00082+00169-00027+03125+008076500000895+ 81CBOVIX VIX OOPP 20240717 001900000033-00038+00031+00113+00103-00046-00087+00179+00180- 82CBOVIX VIX OOPP 20240717 001900000136-00138+00236+00263-00232-00114+00256-06775-008076500004730+ 81CBOVIX VIX OOPC 20240717 002000000031-00035+00068-00010+00000+00053+00112-00023-00025+ 82CBOVIX VIX OOPC 20240717 002000000065+00161-00064-00044+00072+00154-00024+02763+008434250000790+ 81CBOVIX VIX OOPP 20240717 002000000031-00035+00036+00115+00105-00052-00097+00186+00185- 82CBOVIX VIX OOPP 20240717 002000000144-00152+00250+00270-00242-00128+00259-07136-008434250005615+ 81CBOVIX VIX OOPC 20240717 002100000029-00033+00064-00011+00001-00048+00103-00017-00021+ 82CBOVIX VIX OOPC 20240717 002100000059+00149-00053-00039+00065+00141-00021+02465+008772050000705+ 81CBOVIX VIX OOPP 20240717 002100000030-00033+00041+00116+00106-00057-00106+00192+00188- 82CBOVIX VIX OOPP 20240717 002100000151-00165+00260+00275-00249-00141+00262-07434-008772050006520+ 81CBOVIX VIX OOPC 20240717 002200000028-00031+00059-00012+00002-00044+00096-00013-00019+ 82CBOVIX VIX OOPC 20240717 002200000053+00138-00044-00034+00058+00130-00019+02207+009064880000630+ 81CBOVIX VIX OOPP 20240717 002200000028-00030+00045+00116+00107-00061-00113+00196+00191- 82CBOVIX VIX OOPP 20240717 002200000157-00176+00269+00280-00256-00153+00264-07692-009064880007435+ 81CBOVIX VIX OOPC 20240717 002300000026-00028+00055-00012+00003-00040+00089-00009-00016+ 82CBOVIX VIX OOPC 20240717 002300000047+00127-00037-00030+00052+00119-00017+01985+009328510000565+ 81CBOVIX VIX OOPP 20240717 002300000027-00028+00049+00117+00108-00065-00120+00200+00194- 82CBOVIX VIX OOPP 20240717 002300000162-00186+00276+00284-00262-00163+00266-07915-009328510008360+ 81CBOVIX VIX OOPC 20240717 002400000025-00027+00051-00012+00003-00037+00083-00007-00014+ 82CBOVIX VIX OOPC 20240717 002400000044+00119-00032-00027+00048+00110-00016+01813+009628470000519+ 81CBOVIX VIX OOPP 20240717 002400000025-00026+00053+00117+00108-00068-00126+00202+00195- 82CBOVIX VIX OOPP 20240717 002400000166-00195+00282+00287-00267-00172+00267-08086-009628470009304+ 81CBOVIX VIX OOPC 20240717 002500000024-00025+00048-00012+00003-00034+00077-00005-00013+ 82CBOVIX VIX OOPC 20240717 002500000040+00111-00027-00025+00044+00102-00014+01664+009906400000478+ 81CBOVIX VIX OOPP 20240717 002500000024-00025+00056+00116+00109-00071-00131+00204+00197- 82CBOVIX VIX OOPP 20240717 002500000169-00202+00286+00289-00270-00180+00268-08236-009906400010253+ 81CBOVIX VIX OOPC 20240717 002600000022-00023+00045-00012+00004-00032+00072-00003-00011+ 82CBOVIX VIX OOPC 20240717 002600000037+00104-00023-00023+00040+00095-00013+01523+010134320000438+ 81CBOVIX VIX OOPP 20240717 002600000023-00023+00059+00116+00109-00074-00136+00205+00199- 82CBOVIX VIX OOPP 20240717 002600000173-00210+00290+00292-00274-00187+00270-08377-010134320011203+ 81CBOVIX VIX OOPC 20240717 002700000021-00022+00043-00012+00004-00030+00068-00002-00010+ 82CBOVIX VIX OOPC 20240717 002700000034+00098-00020-00021+00037+00089-00012+01410+010382860000407+ 81CBOVIX VIX OOPP 20240717 002700000022-00022+00061+00116+00109-00076-00141+00207+00200- 82CBOVIX VIX OOPP 20240717 002700000175-00216+00293+00294-00277-00194+00271-08489-010382860012162+ 81CBOVIX VIX OOPC 20240717 002800000020-00021+00040-00011+00004-00028+00064-00001-00009+ 82CBOVIX VIX OOPC 20240717 002800000032+00092-00018-00019+00035+00083-00011+01306+010602590000378+ 81CBOVIX VIX OOPP 20240717 002800000021-00020+00064+00116+00109-00078-00145+00207+00201- 82CBOVIX VIX OOPP 20240717 002800000178-00221+00296+00295-00280-00200+00271-08594-010602590013123+ 81CBOVIX VIX OOPC 20240717 002900000019-00020+00038-00011+00004-00026+00060-00000-00008+ 82CBOVIX VIX OOPC 20240717 002900000030+00086-00015-00017+00032+00077-00010+01206+010786050000348+ 81CBOVIX VIX OOPP 20240717 002900000020-00019+00066+00115+00109-00080-00148+00208+00202- 82CBOVIX VIX OOPP 20240717 002900000180-00227+00298+00297-00282-00205+00272-08694-010786050014084+ 81CBOVIX VIX OOPC 20240717 003000000018-00019+00036-00011+00004-00024+00057-00000+00008+ 82CBOVIX VIX OOPC 20240717 003000000028+00082-00014-00016+00030+00073-00010+01137+011028340000331+ 81CBOVIX VIX OOPP 20240717 003000000019-00018+00068+00115+00109-00081-00151+00209+00202- 82CBOVIX VIX OOPP 20240717 003000000182-00231+00300+00298-00284-00210+00273-08763-011028340015056+ 81CBOVIX VIX OOPC 20240717 003100000018-00018+00035-00011+00004-00023+00055-00001+00007+ 82CBOVIX VIX OOPC 20240717 003100000027+00078-00012-00015+00029+00069-00009+01076+011263360000315+ 81CBOVIX VIX OOPP 20240717 003100000018-00017+00069+00115+00109-00082-00154+00209+00203- 82CBOVIX VIX OOPP 20240717 003100000183-00235+00301+00299-00286-00214+00273-08824-011263360016031+ 81CBOVIX VIX OOPC 20240717 003200000017-00017+00033-00010+00004-00022+00052-00001+00007+ 82CBOVIX VIX OOPC 20240717 003200000025+00075-00011-00015+00028+00065-00009+01018+011475940000300+ 81CBOVIX VIX OOPP 20240717 003200000018-00016+00071+00114+00109-00083-00156+00210+00203- 82CBOVIX VIX OOPP 20240717 003200000185-00238+00302+00300-00287-00217+00274-08882-011475940017005+ 81CBOVIX VIX OOPC 20240717 003300000016-00016+00032-00010+00004-00021+00050-00001+00006+ 82CBOVIX VIX OOPC 20240717 003300000024+00071-00010-00014+00026+00061-00009+00962+011667110000285+ 81CBOVIX VIX OOPP 20240717 003300000017-00016+00072+00114+00109-00084-00159+00210+00204- 82CBOVIX VIX OOPP 20240717 003300000186-00242+00303+00301-00289-00221+00274-08938-011667110017980+ 81CBOVIX VIX OOPC 20240717 003400000016-00016+00030-00010+00004-00020+00048-00002+00006+ 82CBOVIX VIX OOPC 20240717 003400000023+00068-00009-00013+00025+00058-00008+00908+011837680000269+ 81CBOVIX VIX OOPP 20240717 003400000016-00015+00074+00114+00109-00086-00161+00210+00204- 82CBOVIX VIX OOPP 20240717 003400000187-00245+00304+00302-00290-00224+00275-08992-011837680018955+ 81CBOVIX VIX OOPC 20240717 003500000015-00015+00029-00009+00004-00019+00045-00002+00005+ 82CBOVIX VIX OOPC 20240717 003500000022+00065-00008-00012+00023+00055-00008+00855+011988230000254+ 81CBOVIX VIX OOPP 20240717 003500000016-00014+00075+00113+00109-00087-00163+00210+00205- 82CBOVIX VIX OOPP 20240717 003500000189-00248+00305+00303-00292-00227+00275-09044-011988230019929+ 81CBOVIX VIX OOPC 20240717 003600000014-00014+00027-00009+00004-00018+00043-00002+00005+ 82CBOVIX VIX OOPC 20240717 003600000020+00062-00007-00011+00022+00052-00007+00804+012119150000238+ 81CBOVIX VIX OOPP 20240717 003600000015-00013+00076+00113+00109-00088-00165+00211+00205- 82CBOVIX VIX OOPP 20240717 003600000190-00251+00306+00304-00293-00230+00276-09096-012119150020904+ 81CBOVIX VIX OOPC 20240717 003700000014-00013+00026-00009+00004-00017+00041-00002+00004+ 82CBOVIX VIX OOPC 20240717 003700000019+00059-00006-00011+00021+00049-00007+00758+012247000000225+ 81CBOVIX VIX OOPP 20240717 003700000015-00013+00077+00112+00109-00089-00167+00211+00206- 82CBOVIX VIX OOPP 20240717 003700000191-00254+00307+00304-00294-00233+00276-09142-012247000021880+ 81CBOVIX VIX OOPC 20240717 003800000013-00013+00025-00008+00004-00016+00039-00002+00004+ 82CBOVIX VIX OOPC 20240717 003800000018+00056-00005-00010+00019+00046-00006+00712+012356940000211+ 81CBOVIX VIX OOPP 20240717 003800000014-00012+00079+00112+00109-00090-00169+00211+00206- 82CBOVIX VIX OOPP 20240717 003800000192-00257+00308+00305-00296-00236+00277-09187-012356940022856+ 81CBOVIX VIX OOPC 20240717 003900000013-00012+00024-00008+00003-00015+00038-00003+00004+ 82CBOVIX VIX OOPC 20240717 003900000017+00054-00005-00009+00019+00044-00006+00678+012497620000201+ 81CBOVIX VIX OOPP 20240717 003900000014-00011+00080+00112+00109-00090-00171+00211+00207- 82CBOVIX VIX OOPP 20240717 003900000193-00259+00308+00306-00296-00238+00277-09221-012497620023837+ 81CBOVIX VIX OOPC 20240717 004000000012-00012+00023-00008+00003-00015+00036-00003+00004+ 82CBOVIX VIX OOPC 20240717 004000000017+00052-00004-00009+00018+00042-00006+00652+012660050000194+ 81CBOVIX VIX OOPP 20240717 004000000013-00011+00080+00112+00109-00091-00172+00211+00207- 82CBOVIX VIX OOPP 20240717 004000000194-00261+00309+00306-00297-00240+00277-09248-012660050024820+ 81CBOVIX VIX OOPC 20240717 004250000011-00011+00021-00007+00003-00013+00033-00003+00003+ 82CBOVIX VIX OOPC 20240717 004250000015+00047-00003-00008+00016+00038-00005+00590+013019200000177+ 81CBOVIX VIX OOPP 20240717 004250000013-00010+00082+00111+00109-00092-00175+00211+00207- 82CBOVIX VIX OOPP 20240717 004250000195-00265+00309+00307-00299-00244+00278-09310-013019200027278+ 81CBOVIX VIX OOPC 20240717 004500000011-00010+00020-00007+00003-00013+00031-00003+00003+ 82CBOVIX VIX OOPC 20240717 004500000014+00044-00003-00007+00015+00035-00005+00544+013387660000165+ 81CBOVIX VIX OOPP 20240717 004500000012-00009+00084+00110+00109-00093-00177+00211+00208- 82CBOVIX VIX OOPP 20240717 004500000196-00269+00310+00308-00300-00247+00278-09356-013387660029741+ 81CBOVIX VIX OOPC 20240717 004750000010-00010+00018-00007+00003-00012+00029-00003+00003+ 82CBOVIX VIX OOPC 20240717 004750000013+00041-00002-00007+00014+00032-00005+00501+013707110000153+ 81CBOVIX VIX OOPP 20240717 004750000011-00008+00085+00110+00109-00094-00179+00211+00208- 82CBOVIX VIX OOPP 20240717 004750000198-00272+00310+00309-00301-00250+00278-09399-013707110032204+ 81CBOVIX VIX OOPC 20240717 005000000009-00009+00017-00006+00003-00011+00027-00003+00002+ 82CBOVIX VIX OOPC 20240717 005000000012+00038-00002-00006+00013+00029-00004+00459+013980920000141+ 81CBOVIX VIX OOPP 20240717 005000000011-00007+00086+00109+00109-00095-00181+00211+00209- 82CBOVIX VIX OOPP 20240717 005000000199-00275+00311+00309-00303-00253+00279-09440-013980920034668+ 81CBOVIX VIX OOPC 20240717 005500000008-00008+00015-00005+00003-00009+00023-00003+00002+ 82CBOVIX VIX OOPC 20240717 005500000010+00032-00001-00005+00011+00024-00004+00382+014399540000118+ 81CBOVIX VIX OOPP 20240717 005500000010-00006+00088+00108+00109-00097-00185+00210+00209- 82CBOVIX VIX OOPP 20240717 005500000201-00280+00311+00311-00305-00258+00280-09518-014399540039594+ 81CBOVIX VIX OOPC 20240717 006000000007-00007+00013-00005+00002-00008+00020-00003+00001+ 82CBOVIX VIX OOPC 20240717 006000000009+00028-00000-00004+00009+00021-00003+00324+014784960000100+ 81CBOVIX VIX OOPP 20240717 006000000009-00005+00090+00108+00109-00099-00188+00210+00210- 82CBOVIX VIX OOPP 20240717 006000000203-00284+00312+00312-00307-00261+00280-09575-014784960044527+ 81CBOVIX VIX OOPC 20240717 006500000006-00006+00011-00004+00002-00007+00017-00002+00001+ 82CBOVIX VIX OOPC 20240717 006500000007+00024-00000-00004+00008+00018-00003+00276+015100060000085+ 81CBOVIX VIX OOPP 20240717 006500000008-00003+00091+00107+00109-00100-00190+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000204-00287+00312+00313-00308-00264+00281-09623-015100060049462+ 81CBOVIX VIX OOPC 20240717 007000000006-00005+00010-00004+00002-00006+00015-00002+00001+ 82CBOVIX VIX OOPC 20240717 007000000007+00022-00000+00003+00007+00016-00002+00243+015433480000075+ 81CBOVIX VIX OOPP 20240717 007000000008-00003+00092+00106+00109-00101-00192+00209+00211- 82CBOVIX VIX OOPP 20240717 007000000205-00290+00312+00313-00309-00266+00281-09657-015433480054402+ 81CBOVIX VIX OOPC 20240717 007500000005-00004+00009-00003+00002-00005+00014-00002+00001+ 82CBOVIX VIX OOPC 20240717 007500000006+00019-00000+00003+00006+00014-00002+00211+015687670000065+ 81CBOVIX VIX OOPP 20240717 007500000008-00002+00093+00105+00109-00102-00193+00209+00211- 82CBOVIX VIX OOPP 20240717 007500000206-00292+00312+00314-00311-00268+00281-09689-015687670059343+ 81CBOVIX VIX OOPC 20240717 008000000004-00004+00008-00003+00002-00005+00012-00002+00001+ 82CBOVIX VIX OOPC 20240717 008000000005+00017-00000+00002+00005+00012-00002+00183+015904230000056+ 81CBOVIX VIX OOPP 20240717 008000000007-00001+00094+00105+00109-00103-00194+00208+00212- 82CBOVIX VIX OOPP 20240717 008000000207-00294+00312+00315-00312-00270+00282-09716-015904230064284+ 81CBOVIX VIX OOPC 20240717 008500000004-00003+00007-00003+00001-00004+00011-00002+00000+ 82CBOVIX VIX OOPC 20240717 008500000004+00015-00000+00002+00004+00010-00001+00157+016044830000048+ 81CBOVIX VIX OOPP 20240717 008500000007-00000+00095+00104+00109-00104-00196+00208+00212- 82CBOVIX VIX OOPP 20240717 008500000208-00296+00311+00315-00313-00271+00282-09743-016044830069226+ 81CBOVIX VIX OOPC 20240717 009000000003-00003+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240717 009000000003+00013-00001+00002+00004+00009-00001+00130+016101740000039+ 81CBOVIX VIX OOPP 20240717 009000000007-00000-00095+00104+00109-00105-00197+00208+00212- 82CBOVIX VIX OOPP 20240717 009000000209-00298+00311+00316-00314-00273+00282-09769-016101740074168+ 81CBOVIX VIX OOPC 20240717 009500000003-00002+00005-00002+00001-00003+00008-00001+00000+ 82CBOVIX VIX OOPC 20240717 009500000003+00011-00001+00001+00003+00007-00001+00106+016101740000031+ 81CBOVIX VIX OOPP 20240717 009500000006-00001-00096+00103+00109-00106-00198+00207+00213- 82CBOVIX VIX OOPP 20240717 009500000210-00300+00311+00316-00315-00274+00283-09793-016101740079110+ 81CBOVIX VIX OOPC 20240717 010000000002-00002+00004-00002+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240717 010000000002+00009-00000+00001+00002+00006-00001+00087+016101740000025+ 81CBOVIX VIX OOPP 20240717 010000000006-00002-00097+00103+00109-00106-00199+00207+00213- 82CBOVIX VIX OOPP 20240717 010000000211-00301+00311+00317-00315-00275+00283-09812-016101740084054+ 81CBOVIX VIX OOPC 20240717 011000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240717 011000000002+00007-00000+00001+00002+00004-00001+00060+016101740000017+ 81CBOVIX VIX OOPP 20240717 011000000006-00003-00097+00102+00110-00107-00200+00206+00213- 82CBOVIX VIX OOPP 20240717 011000000212-00303+00310+00318-00317-00277+00283-09840-016101740093946+ 81CBOVIX VIX OOPC 20240717 012000000001-00001+00002-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000001+00005-00000+00000+00001+00003-00000+00041+016101740000011+ 81CBOVIX VIX OOPP 20240717 012000000006-00004-00098+00101+00110-00108-00201+00205+00214- 82CBOVIX VIX OOPP 20240717 012000000213-00304+00310+00318-00317-00278+00284-09858-016101740103842+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00002-00001+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00004-00000+00000+00001+00002-00000+00029+016101740000008+ 81CBOVIX VIX OOPP 20240717 013000000006-00004-00098+00100+00110-00109-00202+00205+00214- 82CBOVIX VIX OOPP 20240717 013000000214-00305+00309+00319-00318-00279+00284-09870-016101740113739+ 81CBOVIX VIX OOPC 20240717 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00003-00000+00000+00001+00002-00000+00021+016101740000006+ 81CBOVIX VIX OOPP 20240717 014000000006-00005-00098+00100+00110-00110-00202+00204+00215- 82CBOVIX VIX OOPP 20240717 014000000214-00306+00309+00319-00319-00279+00284-09879-016101740123637+ 81CBOVIX VIX OOPC 20240717 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000000+00002-00000+00000+00000+00001-00000+00015+016101740000004+ 81CBOVIX VIX OOPP 20240717 015000000006-00006-00098+00099+00111-00110-00202+00204+00215- 82CBOVIX VIX OOPP 20240717 015000000215-00306+00308+00320-00320-00280+00284-09885-016101740133536+ 81CBOVIX VIX OOPC 20240717 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000000+00002-00000+00000+00000+00001-00000+00011+016101740000003+ 81CBOVIX VIX OOPP 20240717 016000000007-00006-00098+00099+00111-00111-00202+00203+00216- 82CBOVIX VIX OOPP 20240717 016000000215-00306+00308+00320-00320-00280+00284-09889-016101740143435+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00001-00000+00000+00000+00001-00000+00008+016101740000002+ 81CBOVIX VIX OOPP 20240717 017000000007-00007-00097+00098+00112-00111-00202+00203+00216- 82CBOVIX VIX OOPP 20240717 017000000216-00306+00307+00321-00321-00280+00285-09892-016101740153335+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000+00000+00000+00001-00000+00006+016101740000002+ 81CBOVIX VIX OOPP 20240717 018000000007-00007-00097+00098+00112-00112-00201+00202+00217- 82CBOVIX VIX OOPP 20240717 018000000216-00306+00307+00321-00321-00280+00285-09894-016101740163235+ 81CBOVIX VIX OOPC 20240821 001000000005-00000+00093-00090-00082+00091+00182-00180-00166+ 82CBOVIX VIX OOPC 20240821 001000000181+00272-00271-00247+00271+00244-00167+09781+003586500005602+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00024-00000+00000+00077-00069-003586500000007+ 81CBOVIX VIX OOPC 20240821 001050000008-00001+00094-00089-00077+00092+00183-00179-00159+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00270-00236+00271+00244-00153+09713+003586500005118+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00004-00002+00013-00001+00002-00002+00021- 82CBOVIX VIX OOPP 20240821 001050000001+00000-00002+00034-00000-00000+00091-00136-003586500000015+ 81CBOVIX VIX OOPC 20240821 001100000011-00003+00096-00088-00072+00093+00183-00178-00151+ 82CBOVIX VIX OOPC 20240821 001100000182+00271-00268-00224+00269+00243-00139+09601+003586500004640+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20240821 001100000002+00000-00003+00047-00002-00001+00105-00248-003586500000030+ 81CBOVIX VIX OOPC 20240821 001150000015-00006+00098-00084-00064+00096+00184-00174-00139+ 82CBOVIX VIX OOPC 20240821 001150000183+00271-00265-00208+00264+00242-00125+09380+003719790004182+ 81CBOVIX VIX OOPP 20240821 001150000015-00006+00008-00006+00026-00005+00003-00006+00041- 82CBOVIX VIX OOPP 20240821 001150000002+00000+00006+00063-00006-00002+00119-00469-003719790000065+ 81CBOVIX VIX OOPC 20240821 001200000021-00012+00101-00077-00055+00099+00183-00167-00125+ 82CBOVIX VIX OOPC 20240821 001200000182+00269-00257-00188+00255+00240-00113+09008+003985380003765+ 81CBOVIX VIX OOPP 20240821 001200000021-00012+00010-00013+00035-00009+00003-00014+00056- 82CBOVIX VIX OOPP 20240821 001200000001+00003+00014+00083-00016-00004+00131-00841-003985380000140+ 81CBOVIX VIX OOPC 20240821 001250000026-00019+00102-00068-00046+00102+00182-00157-00111+ 82CBOVIX VIX OOPC 20240821 001250000178+00265-00247-00170+00242+00237-00101+08578+004185730003377+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00012-00022+00044-00012+00002-00024+00069- 82CBOVIX VIX OOPP 20240821 001250000002-00006+00024+00101-00029-00007+00143-01271-004185730000245+ 81CBOVIX VIX OOPC 20240821 001300000031-00027+00103-00056-00037+00104+00180-00142-00098+ 82CBOVIX VIX OOPC 20240821 001300000172+00260-00231-00152+00226+00232-00091+08044+004506760003055+ 81CBOVIX VIX OOPP 20240821 001300000031-00027+00013-00035+00054-00014+00001+00038+00083- 82CBOVIX VIX OOPP 20240821 001300000009-00011+00040+00119-00045-00012+00152-01805-004506760000415+ 81CBOVIX VIX OOPC 20240821 001350000035-00034+00103-00044-00029+00104+00176-00126-00086+ 82CBOVIX VIX OOPC 20240821 001350000164+00253-00213-00136+00210+00226-00083+07507+004814510002777+ 81CBOVIX VIX OOPP 20240821 001350000034-00034+00013-00047+00061-00014+00004+00054+00094- 82CBOVIX VIX OOPP 20240821 001350000017-00018+00058+00135-00060-00018+00161-02342-004814510000630+ 81CBOVIX VIX OOPC 20240821 001400000037-00039+00102-00032-00022+00103+00172-00111-00076+ 82CBOVIX VIX OOPC 20240821 001400000155+00246-00193-00122+00196+00219-00076+06993+005110490002540+ 81CBOVIX VIX OOPP 20240821 001400000037-00040+00012-00058+00068-00012+00008+00070+00105- 82CBOVIX VIX OOPP 20240821 001400000025-00025+00078+00149-00075-00025+00168-02857-005110490000885+ 81CBOVIX VIX OOPC 20240821 001450000039-00043+00101-00023-00017+00100+00168-00096-00067+ 82CBOVIX VIX OOPC 20240821 001450000147+00238-00175-00111+00182+00211-00070+06514+005397510002337+ 81CBOVIX VIX OOPP 20240821 001450000039-00043+00011-00068+00073-00010+00013+00085+00113- 82CBOVIX VIX OOPP 20240821 001450000034-00033+00097+00160-00089-00033+00174-03335-005397510001175+ 81CBOVIX VIX OOPC 20240821 001500000041-00046+00099-00015-00012+00097+00163-00083-00060+ 82CBOVIX VIX OOPC 20240821 001500000139+00231-00157-00100+00170+00203-00064+06078+005629150002150+ 81CBOVIX VIX OOPP 20240821 001500000041-00046+00009-00075+00078-00007+00018+00098+00121- 82CBOVIX VIX OOPP 20240821 001500000042-00041+00114+00171-00101-00040+00180-03772-005629150001480+ 81CBOVIX VIX OOPC 20240821 001600000042-00048+00095-00003-00006+00090+00153-00061-00048+ 82CBOVIX VIX OOPC 20240821 001600000124+00215-00127-00084+00149+00188-00056+05322+006150050001870+ 81CBOVIX VIX OOPP 20240821 001600000042-00048+00005-00087+00085-00000-00028+00119+00133- 82CBOVIX VIX OOPP 20240821 001600000057-00056+00144+00187-00122-00056+00188-04527-006150050002185+ 81CBOVIX VIX OOPC 20240821 001700000042-00048+00090-00005+00001+00083+00143-00046-00039+ 82CBOVIX VIX OOPC 20240821 001700000111+00200-00103-00071+00132+00173-00049+04701+006577260001640+ 81CBOVIX VIX OOPP 20240821 001700000042-00048+00000+00095+00089-00007-00037+00135+00142- 82CBOVIX VIX OOPP 20240821 001700000069-00071+00168+00200-00139-00071+00195-05148-006577260002940+ 81CBOVIX VIX OOPC 20240821 001800000041-00047+00086-00010+00002-00077+00134-00034-00032+ 82CBOVIX VIX OOPC 20240821 001800000101+00187-00084-00061+00118+00159-00043+04193+006976780001460+ 81CBOVIX VIX OOPP 20240821 001800000042-00047+00005+00100+00093-00013-00046+00147+00149- 82CBOVIX VIX OOPP 20240821 001800000080-00084+00187+00210-00153-00085+00200-05656-006976780003745+ 81CBOVIX VIX OOPC 20240821 001900000040-00045+00081-00013+00004-00071+00126-00025-00027+ 82CBOVIX VIX OOPC 20240821 001900000091+00175-00069-00053+00106+00147-00039+03762+007314610001305+ 81CBOVIX VIX OOPP 20240821 001900000041-00045+00009+00103+00095-00019-00055+00155+00154- 82CBOVIX VIX OOPP 20240821 001900000089-00096+00202+00218-00165-00097+00205-06087-007314610004575+ 81CBOVIX VIX OOPC 20240821 002000000039-00043+00077-00015+00006-00066+00118-00018-00023+ 82CBOVIX VIX OOPC 20240821 002000000083+00164-00058-00047+00096+00136-00035+03404+007637130001180+ 81CBOVIX VIX OOPP 20240821 002000000039-00043+00014+00105+00097-00025-00062+00162+00158- 82CBOVIX VIX OOPP 20240821 002000000097-00107+00213+00224-00175-00108+00209-06446-007637130005436+ 81CBOVIX VIX OOPC 20240821 002100000038-00041+00073-00017+00007-00061+00111-00013-00019+ 82CBOVIX VIX OOPC 20240821 002100000077+00154-00048-00042+00088+00126-00032+03099+007935550001075+ 81CBOVIX VIX OOPP 20240821 002100000038-00041+00017+00107+00098-00029-00069+00167+00162- 82CBOVIX VIX OOPP 20240821 002100000104-00117+00222+00229-00183-00118+00212-06750-007935550006316+ 81CBOVIX VIX OOPC 20240821 002200000037-00039+00069-00017+00008-00057+00105-00009-00016+ 82CBOVIX VIX OOPC 20240821 002200000071+00145-00041-00037+00081+00117-00029+02831+008192620000980+ 81CBOVIX VIX OOPP 20240821 002200000037-00039+00021+00107+00099-00034-00076+00171+00165- 82CBOVIX VIX OOPP 20240821 002200000110-00126+00230+00234-00191-00127+00215-07018-008192620007206+ 81CBOVIX VIX OOPC 20240821 002300000035-00037+00065-00018+00009-00053+00099-00006-00014+ 82CBOVIX VIX OOPC 20240821 002300000065+00136-00034-00033+00074+00108-00026+02585+008401450000890+ 81CBOVIX VIX OOPP 20240821 002300000035-00037+00025+00108+00099-00038-00082+00174+00167- 82CBOVIX VIX OOPP 20240821 002300000116-00135+00236+00238-00198-00136+00218-07264-008401450008101+ 81CBOVIX VIX OOPC 20240821 002400000034-00035+00062-00018+00009-00050+00094-00004-00012+ 82CBOVIX VIX OOPC 20240821 002400000060+00128-00029-00030+00068+00101-00024+02391+008647630000825+ 81CBOVIX VIX OOPP 20240821 002400000034-00035+00028+00108+00100-00041-00087+00177+00169- 82CBOVIX VIX OOPP 20240821 002400000121-00142+00241+00241-00203-00143+00220-07458-008647630009021+ 81CBOVIX VIX OOPC 20240821 002500000033-00034+00059-00018+00009-00046+00089-00002-00010+ 82CBOVIX VIX OOPC 20240821 002500000056+00121-00025-00027+00063+00094-00023+02209+008849100000761+ 81CBOVIX VIX OOPP 20240821 002500000033-00033+00031+00108+00100-00044-00092+00178+00171- 82CBOVIX VIX OOPP 20240821 002500000125-00149+00246+00244-00208-00149+00221-07640-008849100009941+ 81CBOVIX VIX OOPC 20240821 002600000031-00032+00056-00018+00010-00044+00084-00000-00009+ 82CBOVIX VIX OOPC 20240821 002600000053+00115-00022-00025+00059+00088-00021+02056+009058990000709+ 81CBOVIX VIX OOPP 20240821 002600000032-00032+00034+00107+00100-00047-00096+00180+00172- 82CBOVIX VIX OOPP 20240821 002600000129-00155+00249+00247-00212-00155+00223-07793-009058990010875+ 81CBOVIX VIX OOPC 20240821 002700000030-00030+00053-00017+00010-00041+00080-00001+00008+ 82CBOVIX VIX OOPC 20240821 002700000049+00109-00018-00023+00055+00083-00019+01910+009231430000657+ 81CBOVIX VIX OOPP 20240821 002700000031-00030+00036+00107+00101-00050-00100+00181+00173- 82CBOVIX VIX OOPP 20240821 002700000132-00161+00252+00249-00216-00161+00225-07939-009231430011808+ 81CBOVIX VIX OOPC 20240821 002800000029-00029+00051-00017+00010-00039+00076-00002+00007+ 82CBOVIX VIX OOPC 20240821 002800000046+00104-00016-00021+00052+00078-00018+01792+009428830000618+ 81CBOVIX VIX OOPP 20240821 002800000030-00029+00039+00107+00101-00052-00104+00182+00174- 82CBOVIX VIX OOPP 20240821 002800000135-00166+00254+00251-00220-00166+00226-08057-009428830012754+ 81CBOVIX VIX OOPC 20240821 002900000028-00028+00049-00017+00010-00037+00073-00003+00006+ 82CBOVIX VIX OOPC 20240821 002900000044+00099-00014-00019+00049+00074-00017+01680+009597350000580+ 81CBOVIX VIX OOPP 20240821 002900000029-00027+00041+00106+00101-00054-00107+00183+00175- 82CBOVIX VIX OOPP 20240821 002900000138-00171+00256+00252-00223-00170+00227-08169-009597350013700+ 81CBOVIX VIX OOPC 20240821 003000000027-00026+00047-00016+00010-00035+00069-00003+00005+ 82CBOVIX VIX OOPC 20240821 003000000041+00094-00012-00018+00046+00069-00016+01572+009738340000541+ 81CBOVIX VIX OOPP 20240821 003000000027-00026+00043+00106+00101-00056-00111+00183+00176- 82CBOVIX VIX OOPP 20240821 003000000140-00176+00258+00254-00226-00174+00228-08277-009738340014647+ 81CBOVIX VIX OOPC 20240821 003100000026-00025+00045-00016+00009-00033+00066-00004+00005+ 82CBOVIX VIX OOPC 20240821 003100000039+00090-00010-00016+00043+00066-00015+01481+009893150000510+ 81CBOVIX VIX OOPP 20240821 003100000027-00025+00045+00105+00100-00058-00114+00184+00177- 82CBOVIX VIX OOPP 20240821 003100000143-00180+00260+00255-00229-00178+00229-08368-009893150015601+ 81CBOVIX VIX OOPC 20240821 003200000025-00024+00043-00015+00009-00031+00063-00004+00004+ 82CBOVIX VIX OOPC 20240821 003200000037+00086-00009-00015+00041+00062-00014+01397+010037700000481+ 81CBOVIX VIX OOPP 20240821 003200000026-00023+00047+00105+00100-00060-00117+00184+00177- 82CBOVIX VIX OOPP 20240821 003200000145-00184+00261+00257-00231-00181+00230-08452-010037700016557+ 81CBOVIX VIX OOPC 20240821 003300000024-00023+00041-00015+00009-00030+00061-00005+00004+ 82CBOVIX VIX OOPC 20240821 003300000035+00083-00008-00014+00039+00059-00014+01324+010185010000457+ 81CBOVIX VIX OOPP 20240821 003300000025-00022+00048+00104+00100-00061-00119+00184+00178- 82CBOVIX VIX OOPP 20240821 003300000147-00188+00262+00258-00233-00184+00231-08525-010185010017517+ 81CBOVIX VIX OOPC 20240821 003400000023-00022+00040-00014+00009-00028+00058-00005+00003+ 82CBOVIX VIX OOPC 20240821 003400000033+00079-00007-00013+00037+00056-00013+01253+010314030000432+ 81CBOVIX VIX OOPP 20240821 003400000024-00021+00050+00104+00100-00063-00122+00185+00178- 82CBOVIX VIX OOPP 20240821 003400000148-00191+00263+00259-00235-00187+00231-08596-010314030018478+ 81CBOVIX VIX OOPC 20240821 003500000023-00021+00038-00014+00009-00027+00056-00005+00003+ 82CBOVIX VIX OOPC 20240821 003500000032+00076-00006-00012+00035+00054-00012+01189+010440570000410+ 81CBOVIX VIX OOPP 20240821 003500000023-00020+00051+00104+00100-00064-00124+00185+00179- 82CBOVIX VIX OOPP 20240821 003500000150-00194+00264+00259-00237-00190+00232-08660-010440570019441+ 81CBOVIX VIX OOPC 20240821 003600000022-00020+00037-00014+00009-00026+00054-00005+00002+ 82CBOVIX VIX OOPC 20240821 003600000030+00073-00005-00012+00033+00051-00012+01131+010563970000390+ 81CBOVIX VIX OOPP 20240821 003600000023-00020+00053+00103+00100-00065-00126+00185+00179- 82CBOVIX VIX OOPP 20240821 003600000151-00197+00265+00260-00239-00193+00233-08718-010563970020406+ 81CBOVIX VIX OOPC 20240821 003700000021-00020+00035-00013+00009-00025+00052-00005+00002+ 82CBOVIX VIX OOPC 20240821 003700000029+00070-00004-00011+00032+00049-00011+01074+010672610000370+ 81CBOVIX VIX OOPP 20240821 003700000022-00019+00054+00103+00100-00067-00128+00185+00180- 82CBOVIX VIX OOPP 20240821 003700000153-00200+00266+00261-00240-00195+00233-08775-010672610021371+ 81CBOVIX VIX OOPC 20240821 003800000020-00019+00034-00013+00008-00024+00050-00005+00002+ 82CBOVIX VIX OOPC 20240821 003800000028+00068-00004-00010+00030+00047-00010+01028+010800440000355+ 81CBOVIX VIX OOPP 20240821 003800000021-00018+00055+00102+00100-00068-00130+00185+00180- 82CBOVIX VIX OOPP 20240821 003800000154-00202+00266+00262-00242-00197+00234-08821-010800440022341+ 81CBOVIX VIX OOPC 20240821 003900000020-00018+00033-00013+00008-00023+00048-00005+00002+ 82CBOVIX VIX OOPC 20240821 003900000026+00065-00003-00010+00029+00045-00010+00984+010916470000340+ 81CBOVIX VIX OOPP 20240821 003900000021-00017+00056+00102+00100-00068-00131+00185+00180- 82CBOVIX VIX OOPP 20240821 003900000155-00205+00267+00262-00243-00199+00234-08865-010916470023311+ 81CBOVIX VIX OOPC 20240821 004000000019-00018+00032-00012+00008-00022+00047-00005+00001+ 82CBOVIX VIX OOPC 20240821 004000000025+00063-00003-00009+00028+00043-00010+00940+011021020000325+ 81CBOVIX VIX OOPP 20240821 004000000020-00017+00057+00101+00100-00069-00133+00185+00180- 82CBOVIX VIX OOPP 20240821 004000000156-00207+00267+00263-00244-00201+00235-08909-011021020024281+ 81CBOVIX VIX OOPC 20240821 004250000018-00016+00029-00011+00008-00020+00043-00005+00001+ 82CBOVIX VIX OOPC 20240821 004250000023+00058-00002-00008+00025+00039-00009+00842+011259830000291+ 81CBOVIX VIX OOPP 20240821 004250000019-00015+00060+00101+00099-00072-00137+00185+00181- 82CBOVIX VIX OOPP 20240821 004250000159-00212+00268+00264-00247-00205+00236-09007-011259830026709+ 81CBOVIX VIX OOPC 20240821 004500000017-00015+00027-00011+00007-00018+00040-00005+00001+ 82CBOVIX VIX OOPC 20240821 004500000021+00054-00001-00007+00023+00035-00008+00769+011519740000267+ 81CBOVIX VIX OOPP 20240821 004500000018-00014+00062+00100+00099-00073-00140+00185+00181- 82CBOVIX VIX OOPP 20240821 004500000161-00216+00269+00265-00249-00208+00236-09080-011519740029148+ 81CBOVIX VIX OOPC 20240821 004750000016-00014+00026-00010+00007-00017+00037-00005+00000+ 82CBOVIX VIX OOPC 20240821 004750000019+00050-00000-00006+00021+00032-00007+00700+011731280000243+ 81CBOVIX VIX OOPP 20240821 004750000017-00012+00063+00099+00099-00075-00142+00185+00182- 82CBOVIX VIX OOPP 20240821 004750000163-00220+00269+00266-00252-00211+00237-09149-011731280031586+ 81CBOVIX VIX OOPC 20240821 005000000015-00013+00024-00009+00007-00015+00034-00005+00000- 82CBOVIX VIX OOPC 20240821 005000000017+00046-00000+00006+00019+00029-00006+00635+011908590000220+ 81CBOVIX VIX OOPP 20240821 005000000016-00011+00065+00098+00098-00076-00145+00184+00182- 82CBOVIX VIX OOPP 20240821 005000000165-00224+00270+00267-00254-00214+00238-09214-011908590034026+ 81CBOVIX VIX OOPC 20240821 005500000013-00011+00021-00008+00006-00013+00030-00005+00000- 82CBOVIX VIX OOPC 20240821 005500000015+00041-00001+00005+00016+00025-00006+00547+012309520000190+ 81CBOVIX VIX OOPP 20240821 005500000015-00009+00068+00097+00098-00079-00149+00184+00183- 82CBOVIX VIX OOPP 20240821 005500000167-00229+00270+00268-00256-00218+00239-09302-012309520038921+ 81CBOVIX VIX OOPC 20240821 006000000012-00010+00019-00008+00006-00012+00027-00005+00000- 82CBOVIX VIX OOPC 20240821 006000000013+00036-00001+00004+00015+00022-00005+00480+012675670000168+ 81CBOVIX VIX OOPP 20240821 006000000014-00008+00070+00096+00098-00080-00152+00183+00183- 82CBOVIX VIX OOPP 20240821 006000000169-00233+00270+00269-00258-00221+00240-09369-012675670043824+ 81CBOVIX VIX OOPC 20240821 006500000011-00009+00017-00007+00005-00010+00024-00004+00001- 82CBOVIX VIX OOPC 20240821 006500000012+00032-00001+00003+00013+00019-00004+00416+012946610000146+ 81CBOVIX VIX OOPP 20240821 006500000013-00007+00071+00095+00098-00082-00155+00183+00183- 82CBOVIX VIX OOPP 20240821 006500000171-00237+00270+00270-00261-00224+00240-09433-012946610048727+ 81CBOVIX VIX OOPC 20240821 007000000010-00008+00015-00006+00005-00009+00022-00004+00001- 82CBOVIX VIX OOPC 20240821 007000000010+00029-00001+00003+00011+00017-00004+00371+013229060000130+ 81CBOVIX VIX OOPP 20240821 007000000012-00006+00073+00094+00097-00083-00157+00182+00184- 82CBOVIX VIX OOPP 20240821 007000000173-00239+00270+00271-00262-00226+00241-09479-013229060053636+ 81CBOVIX VIX OOPC 20240821 007500000009-00007+00014-00006+00004-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00026-00001+00002+00010+00015-00003+00330+013468110000116+ 81CBOVIX VIX OOPP 20240821 007500000011-00005+00074+00093+00097-00084-00158+00182+00184- 82CBOVIX VIX OOPP 20240821 007500000174-00242+00270+00271-00263-00228+00241-09519-013468110058547+ 81CBOVIX VIX OOPC 20240821 008000000008-00007+00013-00005+00004-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00024-00001+00002+00009+00014-00003+00294+013669930000103+ 81CBOVIX VIX OOPP 20240821 008000000011-00004+00075+00093+00097-00086-00160+00181+00184- 82CBOVIX VIX OOPP 20240821 008000000175-00244+00270+00272-00265-00230+00242-09555-013669930063459+ 81CBOVIX VIX OOPC 20240821 008500000007-00006+00011-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20240821 008500000007+00022-00001+00002+00008+00012-00003+00259+013815680000090+ 81CBOVIX VIX OOPP 20240821 008500000010-00003+00076+00092+00097-00087-00161+00181+00184- 82CBOVIX VIX OOPP 20240821 008500000176-00246+00269+00272-00266-00231+00242-09590-013815680068372+ 81CBOVIX VIX OOPC 20240821 009000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00020-00001+00002+00007+00011-00003+00242+014064020000085+ 81CBOVIX VIX OOPP 20240821 009000000010-00002+00076+00091+00097-00087-00162+00180+00185- 82CBOVIX VIX OOPP 20240821 009000000177-00247+00269+00273-00267-00232+00242-09607-014064020073291+ 81CBOVIX VIX OOPC 20240821 009500000006-00005+00010-00004+00003-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240821 009500000007+00019-00001+00001+00007+00010-00002+00226+014289900000080+ 81CBOVIX VIX OOPP 20240821 009500000010-00002+00077+00091+00097-00088-00163+00180+00185- 82CBOVIX VIX OOPP 20240821 009500000178-00248+00269+00273-00267-00233+00243-09623-014289900078211+ 81CBOVIX VIX OOPC 20240821 010000000006-00005+00010-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00018-00001+00001+00007+00010-00002+00211+014489190000075+ 81CBOVIX VIX OOPP 20240821 010000000010-00001+00077+00091+00097-00088-00164+00180+00185- 82CBOVIX VIX OOPP 20240821 010000000178-00249+00269+00273-00268-00233+00243-09638-014489190083132+ 81CBOVIX VIX OOPC 20240821 011000000005-00004+00008-00003+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00016-00001+00001+00006+00008-00002+00183+014812640000065+ 81CBOVIX VIX OOPP 20240821 011000000010-00000+00078+00090+00097-00090-00165+00179+00185- 82CBOVIX VIX OOPP 20240821 011000000179-00251+00268+00274-00269-00234+00243-09666-014812640092972+ 81CBOVIX VIX OOPC 20240821 012000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000005+00014-00001+00001+00005+00007-00002+00155+015039400000055+ 81CBOVIX VIX OOPP 20240821 012000000009-00001-00078+00089+00097-00091-00166+00178+00186- 82CBOVIX VIX OOPP 20240821 012000000181-00253+00268+00275-00271-00235+00244-09694-015039400102812+ 81CBOVIX VIX OOPC 20240821 013000000004-00003+00006-00003+00002-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240821 013000000004+00012-00001+00001+00004+00006-00001+00129+015168300000045+ 81CBOVIX VIX OOPP 20240821 013000000009-00002-00079+00088+00098-00092-00167+00178+00186- 82CBOVIX VIX OOPP 20240821 013000000182-00254+00267+00275-00272-00236+00244-09721-015168300112652+ 81CBOVIX VIX OOPC 20240821 014000000003-00002+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00010-00001+00000+00003+00005-00001+00102+015187520000035+ 81CBOVIX VIX OOPP 20240821 014000000009-00003-00080+00087+00098-00093-00168+00177+00187- 82CBOVIX VIX OOPP 20240821 014000000183-00256+00267+00276-00273-00237+00244-09747-015187520122492+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00008-00001+00000+00002+00004-00001+00081+015187520000027+ 81CBOVIX VIX OOPP 20240821 015000000009-00004-00080+00086+00098-00094-00169+00176+00187- 82CBOVIX VIX OOPP 20240821 015000000184-00257+00266+00277-00274-00238+00245-09768-015187520132335+ 81CBOVIX VIX OOPC 20240821 016000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00000+00002+00003-00001+00065+015187520000022+ 81CBOVIX VIX OOPP 20240821 016000000009-00005-00080+00085+00098-00095-00169+00175+00187- 82CBOVIX VIX OOPP 20240821 016000000185-00258+00265+00277-00275-00239+00245-09784-015187520142179+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000002+00006-00001+00000+00002+00003-00001+00052+015187520000017+ 81CBOVIX VIX OOPP 20240821 017000000009-00005-00081+00085+00098-00096-00170+00175+00188- 82CBOVIX VIX OOPP 20240821 017000000186-00259+00265+00278-00276-00239+00245-09797-015187520152025+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00001+00000+00001+00002-00000+00042+015187520000014+ 81CBOVIX VIX OOPP 20240821 018000000009-00006-00081+00084+00098-00096-00170+00174+00188- 82CBOVIX VIX OOPP 20240821 018000000187-00259+00264+00278-00277-00240+00246-09807-015187520161871+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00084-00080-00072+00082+00163-00161-00148+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00242-00222+00243+00218-00173+09723+003559630006093+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00020-00000+00000+00045-00087-003559630000011+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00085-00079-00069+00082+00164-00160-00143+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00241-00215+00243+00218-00162+09657+003532360005612+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00002+00028-00000+00001+00056-00152-003532360000020+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00087-00078-00064+00084+00165-00158-00137+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00239-00205+00242+00217-00150+09558+003506160005136+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00003+00037-00000-00001+00068-00251-003506160000035+ 81CBOVIX VIX OOPC 20240918 001150000014-00005+00089-00075-00059+00086+00165-00156-00128+ 82CBOVIX VIX OOPC 20240918 001150000164+00243-00237-00194+00241+00216-00137+09407+003502090004671+ 81CBOVIX VIX OOPP 20240918 001150000013-00006+00008-00006+00022-00005+00003-00006+00033- 82CBOVIX VIX OOPP 20240918 001150000003+00001-00006+00048-00002-00002+00081-00402-003502090000060+ 81CBOVIX VIX OOPC 20240918 001200000019-00011+00091-00069-00051+00089+00166-00150-00117+ 82CBOVIX VIX OOPC 20240918 001200000165+00242-00230-00178+00236+00215-00125+09100+003720930004245+ 81CBOVIX VIX OOPP 20240918 001200000019-00011+00010-00012+00030-00009+00004-00012+00045- 82CBOVIX VIX OOPP 20240918 001200000004+00001+00012+00064-00006-00004+00093-00710-003720930000125+ 81CBOVIX VIX OOPC 20240918 001250000024-00017+00093-00061-00042+00093+00166-00140-00105+ 82CBOVIX VIX OOPC 20240918 001250000164+00240-00221-00162+00228+00212-00114+08714+003937090003855+ 81CBOVIX VIX OOPP 20240918 001250000024-00017+00012-00020+00038-00012+00004-00021+00057- 82CBOVIX VIX OOPP 20240918 001250000002+00003+00022+00080-00014-00007+00105-01095-003937090000225+ 81CBOVIX VIX OOPC 20240918 001300000029-00024+00095-00051-00034+00095+00164-00128-00093+ 82CBOVIX VIX OOPC 20240918 001300000161+00236-00207-00147+00218+00207-00104+08254+004201340003514+ 81CBOVIX VIX OOPP 20240918 001300000028-00024+00014-00030+00046-00015+00003-00034+00069- 82CBOVIX VIX OOPP 20240918 001300000001-00006+00035+00096-00024-00011+00115-01555-004201340000375+ 81CBOVIX VIX OOPC 20240918 001350000033-00031+00096-00040-00027+00097+00162-00114-00082+ 82CBOVIX VIX OOPC 20240918 001350000156+00231-00191-00132+00207+00202-00095+07761+004506420003229+ 81CBOVIX VIX OOPP 20240918 001350000032-00031+00015-00041+00054-00016+00001-00048+00079- 82CBOVIX VIX OOPP 20240918 001350000005-00011+00052+00110-00035-00016+00123-02048-004506420000580+ 81CBOVIX VIX OOPC 20240918 001400000036-00036+00096-00030-00021+00097+00159-00100-00073+ 82CBOVIX VIX OOPC 20240918 001400000150+00226-00174-00120+00196+00196-00087+07293+004765480002973+ 81CBOVIX VIX OOPP 20240918 001400000036-00036+00015-00051+00060-00016+00002+00061+00089- 82CBOVIX VIX OOPP 20240918 001400000011-00017+00068+00123-00047-00023+00131-02516-004765480000815+ 81CBOVIX VIX OOPC 20240918 001450000038-00040+00095-00021-00015+00096+00156-00088-00064+ 82CBOVIX VIX OOPC 20240918 001450000144+00220-00158-00109+00185+00189-00081+06851+005003790002748+ 81CBOVIX VIX OOPP 20240918 001450000038-00040+00014-00060+00065-00015+00006+00074+00097- 82CBOVIX VIX OOPP 20240918 001450000017-00022+00084+00134-00058-00029+00138-02958-005003790001080+ 81CBOVIX VIX OOPC 20240918 001500000040-00043+00094-00014-00011+00094+00153-00076-00057+ 82CBOVIX VIX OOPC 20240918 001500000138+00214-00143-00099+00174+00182-00075+06437+005236790002552+ 81CBOVIX VIX OOPP 20240918 001500000040-00043+00013-00067+00070-00013+00009+00085+00104- 82CBOVIX VIX OOPP 20240918 001500000023-00029+00099+00144-00068-00036+00143-03372-005236790001375+ 81CBOVIX VIX OOPC 20240918 001600000042-00047+00091-00003-00004+00090+00145-00057-00046+ 82CBOVIX VIX OOPC 20240918 001600000126+00201-00117-00083+00156+00169-00065+05707+005676100002231+ 81CBOVIX VIX OOPP 20240918 001600000042-00047+00011-00078+00077-00009+00017+00104+00116- 82CBOVIX VIX OOPP 20240918 001600000035-00041+00126+00159-00086-00049+00153-04102-005676100002035+ 81CBOVIX VIX OOPC 20240918 001700000042-00048+00088-00005+00001-00084+00137-00043-00037+ 82CBOVIX VIX OOPC 20240918 001700000115+00189-00095-00071+00140+00156-00057+05091+006038950001965+ 81CBOVIX VIX OOPP 20240918 001700000042-00048+00007-00086+00081-00003+00025+00119+00125- 82CBOVIX VIX OOPP 20240918 001700000047-00053+00147+00172-00102-00062+00161-04719-006038950002750+ 81CBOVIX VIX OOPC 20240918 001800000042-00047+00084-00010+00004-00079+00130-00032-00031+ 82CBOVIX VIX OOPC 20240918 001800000106+00178-00079-00061+00127+00144-00052+04586+006423660001770+ 81CBOVIX VIX OOPP 20240918 001800000042-00047+00003-00091+00085-00002-00032+00130+00131- 82CBOVIX VIX OOPP 20240918 001800000056-00064+00164+00181-00115-00074+00167-05223-006423660003536+ 81CBOVIX VIX OOPC 20240918 001900000042-00046+00080-00014+00006-00074+00122-00023-00025+ 82CBOVIX VIX OOPC 20240918 001900000097+00168-00065-00053+00116+00133-00046+04147+006720080001590+ 81CBOVIX VIX OOPP 20240918 001900000042-00046+00000+00095+00087-00007-00039+00138+00137- 82CBOVIX VIX OOPP 20240918 001900000065-00075+00177+00189-00127-00085+00172-05663-006720080004337+ 81CBOVIX VIX OOPC 20240918 002000000041-00045+00077-00016+00008-00069+00116-00017-00021+ 82CBOVIX VIX OOPC 20240918 002000000090+00158-00054-00047+00106+00123-00042+03777+007008380001445+ 81CBOVIX VIX OOPP 20240918 002000000041-00045+00004+00097+00089-00012-00046+00144+00141- 82CBOVIX VIX OOPP 20240918 002000000072-00084+00188+00196-00137-00095+00176-06032-007008380005173+ 81CBOVIX VIX OOPC 20240918 002100000040-00043+00073-00018+00010-00065+00110-00012-00018+ 82CBOVIX VIX OOPC 20240918 002100000083+00149-00046-00041+00098+00115-00038+03458+007268580001320+ 81CBOVIX VIX OOPP 20240918 002100000040-00043+00007+00098+00091-00016-00052+00149+00144- 82CBOVIX VIX OOPP 20240918 002100000079-00093+00196+00201-00145-00103+00180-06351-007268580006029+ 81CBOVIX VIX OOPC 20240918 002200000039-00042+00070-00019+00010-00061+00104-00008-00015+ 82CBOVIX VIX OOPC 20240918 002200000077+00141-00039-00037+00090+00107-00035+03178+007501750001210+ 81CBOVIX VIX OOPP 20240918 002200000039-00041+00011+00099+00091-00020-00057+00153+00147- 82CBOVIX VIX OOPP 20240918 002200000085-00101+00204+00206-00153-00111+00183-06631-007501750006900+ 81CBOVIX VIX OOPC 20240918 002300000038-00040+00067-00019+00011-00058+00099-00005-00013+ 82CBOVIX VIX OOPC 20240918 002300000072+00134-00033-00033+00084+00100-00032+02941+007734880001120+ 81CBOVIX VIX OOPP 20240918 002300000038-00040+00014+00100+00092-00023-00062+00156+00149- 82CBOVIX VIX OOPP 20240918 002300000090-00108+00209+00210-00159-00118+00186-06869-007734880007791+ 81CBOVIX VIX OOPC 20240918 002400000036-00038+00064-00019+00012-00054+00094-00003-00011+ 82CBOVIX VIX OOPC 20240918 002400000068+00127-00028-00030+00078+00094-00030+02730+007948570001040+ 81CBOVIX VIX OOPP 20240918 002400000037-00038+00017+00100+00093-00027-00067+00159+00151- 82CBOVIX VIX OOPP 20240918 002400000094-00115+00214+00213-00165-00125+00188-07079-007948570008692+ 81CBOVIX VIX OOPC 20240918 002500000035-00037+00061-00019+00012-00051+00090-00001-00009+ 82CBOVIX VIX OOPC 20240918 002500000063+00121-00024-00027+00073+00088-00028+02538+008134270000965+ 81CBOVIX VIX OOPP 20240918 002500000036-00036+00019+00100+00093-00030-00072+00160+00153- 82CBOVIX VIX OOPP 20240918 002500000099-00121+00218+00216-00170-00130+00190-07271-008134270009598+ 81CBOVIX VIX OOPC 20240918 002600000034-00035+00059-00019+00012-00049+00086-00001+00008+ 82CBOVIX VIX OOPC 20240918 002600000060+00115-00021-00025+00068+00082-00026+02370+008313870000900+ 81CBOVIX VIX OOPP 20240918 002600000034-00035+00022+00100+00093-00033-00076+00162+00154- 82CBOVIX VIX OOPP 20240918 002600000103-00127+00221+00218-00175-00136+00192-07440-008313870010514+ 81CBOVIX VIX OOPC 20240918 002700000033-00034+00056-00019+00012-00046+00082-00002+00006+ 82CBOVIX VIX OOPC 20240918 002700000056+00110-00018-00023+00064+00078-00024+02223+008493620000845+ 81CBOVIX VIX OOPP 20240918 002700000033-00033+00024+00099+00093-00035-00079+00163+00156- 82CBOVIX VIX OOPP 20240918 002700000106-00132+00224+00220-00179-00140+00194-07586-008493620011440+ 81CBOVIX VIX OOPC 20240918 002800000032-00032+00054-00019+00012-00044+00078-00003+00005+ 82CBOVIX VIX OOPC 20240918 002800000053+00105-00015-00021+00060+00073-00023+02083+008643270000790+ 81CBOVIX VIX OOPP 20240918 002800000032-00032+00026+00099+00093-00038-00083+00164+00157- 82CBOVIX VIX OOPP 20240918 002800000109-00137+00227+00222-00183-00145+00196-07727-008643270012366+ 81CBOVIX VIX OOPC 20240918 002900000031-00031+00052-00019+00012-00042+00075-00004+00005+ 82CBOVIX VIX OOPC 20240918 002900000050+00100-00013-00019+00057+00069-00021+01962+008800070000745+ 81CBOVIX VIX OOPP 20240918 002900000031-00031+00028+00099+00093-00040-00086+00165+00158- 82CBOVIX VIX OOPP 20240918 002900000112-00142+00229+00224-00186-00149+00197-07847-008800070013302+ 81CBOVIX VIX OOPC 20240918 003000000030-00030+00050-00018+00012-00040+00072-00004+00004+ 82CBOVIX VIX OOPC 20240918 003000000048+00096-00012-00018+00054+00066-00020+01856+008955380000705+ 81CBOVIX VIX OOPP 20240918 003000000030-00029+00030+00098+00093-00042-00089+00165+00158- 82CBOVIX VIX OOPP 20240918 003000000114-00146+00230+00225-00189-00152+00198-07953-008955380014243+ 81CBOVIX VIX OOPC 20240918 003100000029-00029+00048-00018+00012-00038+00069-00005+00003+ 82CBOVIX VIX OOPC 20240918 003100000045+00092-00010-00016+00051+00062-00019+01753+009088960000665+ 81CBOVIX VIX OOPP 20240918 003100000030-00028+00032+00098+00093-00044-00092+00166+00159- 82CBOVIX VIX OOPP 20240918 003100000117-00150+00232+00227-00192-00156+00199-08056-009088960015185+ 81CBOVIX VIX OOPC 20240918 003200000028-00028+00046-00017+00012-00036+00066-00005+00003+ 82CBOVIX VIX OOPC 20240918 003200000043+00088-00008-00015+00048+00059-00018+01654+009201780000626+ 81CBOVIX VIX OOPP 20240918 003200000029-00027+00034+00097+00093-00045-00095+00166+00160- 82CBOVIX VIX OOPP 20240918 003200000119-00153+00233+00228-00195-00159+00200-08156-009201780016126+ 81CBOVIX VIX OOPC 20240918 003300000027-00026+00044-00017+00012-00034+00064-00006+00002+ 82CBOVIX VIX OOPC 20240918 003300000041+00085-00007-00014+00046+00056-00017+01563+009311090000590+ 81CBOVIX VIX OOPP 20240918 003300000028-00026+00036+00097+00093-00047-00097+00167+00160- 82CBOVIX VIX OOPP 20240918 003300000122-00157+00234+00229-00197-00162+00201-08247-009311090017071+ 81CBOVIX VIX OOPC 20240918 003400000026-00025+00043-00017+00011-00033+00061-00006+00002+ 82CBOVIX VIX OOPC 20240918 003400000039+00081-00006-00013+00044+00054-00016+01484+009427910000560+ 81CBOVIX VIX OOPP 20240918 003400000027-00025+00037+00097+00093-00049-00100+00167+00161- 82CBOVIX VIX OOPP 20240918 003400000124-00160+00235+00230-00200-00164+00202-08325-009427910018023+ 81CBOVIX VIX OOPC 20240918 003500000025-00025+00041-00016+00011-00032+00059-00006+00001+ 82CBOVIX VIX OOPC 20240918 003500000037+00079-00005-00012+00042+00051-00015+01416+009551860000535+ 81CBOVIX VIX OOPP 20240918 003500000026-00024+00039+00096+00093-00050-00102+00167+00161- 82CBOVIX VIX OOPP 20240918 003500000125-00163+00236+00231-00201-00167+00203-08393-009551860018979+ 81CBOVIX VIX OOPC 20240918 003600000025-00024+00040-00016+00011-00030+00057-00006+00001+ 82CBOVIX VIX OOPC 20240918 003600000036+00076-00004-00011+00040+00049-00015+01350+009661900000510+ 81CBOVIX VIX OOPP 20240918 003600000026-00023+00040+00096+00093-00051-00104+00167+00162- 82CBOVIX VIX OOPP 20240918 003600000127-00166+00237+00232-00203-00169+00204-08459-009661900019935+ 81CBOVIX VIX OOPC 20240918 003700000024-00023+00039-00015+00011-00029+00055-00007+00001+ 82CBOVIX VIX OOPC 20240918 003700000034+00073-00004-00011+00038+00047-00014+01286+009758480000485+ 81CBOVIX VIX OOPP 20240918 003700000025-00022+00041+00095+00093-00053-00106+00167+00162- 82CBOVIX VIX OOPP 20240918 003700000128-00169+00238+00233-00205-00171+00205-08523-009758480020891+ 81CBOVIX VIX OOPC 20240918 003800000023-00022+00037-00015+00011-00028+00053-00007+00000+ 82CBOVIX VIX OOPC 20240918 003800000032+00070-00003-00010+00036+00045-00013+01223+009841950000460+ 81CBOVIX VIX OOPP 20240918 003800000024-00021+00043+00095+00092-00054-00108+00167+00162- 82CBOVIX VIX OOPP 20240918 003800000130-00171+00238+00234-00207-00173+00205-08586-009841950021847+ 81CBOVIX VIX OOPC 20240918 003900000023-00021+00036-00015+00011-00027+00051-00007+00000+ 82CBOVIX VIX OOPC 20240918 003900000031+00068-00003-00009+00035+00043-00013+01172+009944150000441+ 81CBOVIX VIX OOPP 20240918 003900000024-00020+00044+00094+00092-00055-00109+00167+00163- 82CBOVIX VIX OOPP 20240918 003900000131-00174+00239+00234-00209-00175+00206-08637-009944150022809+ 81CBOVIX VIX OOPC 20240918 004000000022-00021+00035-00014+00010-00026+00050-00007+00000- 82CBOVIX VIX OOPC 20240918 004000000030+00066-00002-00009+00033+00041-00012+01125+010045520000424+ 81CBOVIX VIX OOPP 20240918 004000000023-00019+00045+00094+00092-00056-00111+00167+00163- 82CBOVIX VIX OOPP 20240918 004000000133-00176+00239+00235-00210-00177+00206-08684-010045520023773+ 81CBOVIX VIX OOPC 20240918 004250000020-00019+00032-00013+00010-00023+00046-00007+00001- 82CBOVIX VIX OOPC 20240918 004250000027+00060-00001-00007+00030+00037-00011+01013+010256890000381+ 81CBOVIX VIX OOPP 20240918 004250000022-00018+00047+00093+00092-00058-00115+00167+00163- 82CBOVIX VIX OOPP 20240918 004250000136-00181+00240+00236-00213-00181+00208-08797-010256890026182+ 81CBOVIX VIX OOPC 20240918 004500000019-00018+00030-00013+00009-00022+00043-00007+00001- 82CBOVIX VIX OOPC 20240918 004500000025+00056-00000-00007+00028+00034-00010+00928+010487410000350+ 81CBOVIX VIX OOPP 20240918 004500000021-00016+00049+00092+00092-00060-00118+00167+00164- 82CBOVIX VIX OOPP 20240918 004500000138-00185+00241+00237-00216-00184+00209-08881-010487410028604+ 81CBOVIX VIX OOPC 20240918 004750000018-00016+00028-00012+00009-00020+00040-00006+00001- 82CBOVIX VIX OOPC 20240918 004750000023+00053-00000+00006+00026+00031-00009+00852+010689550000322+ 81CBOVIX VIX OOPP 20240918 004750000020-00015+00051+00091+00091-00062-00120+00167+00164- 82CBOVIX VIX OOPP 20240918 004750000140-00188+00241+00238-00218-00186+00209-08958-010689550031028+ 81CBOVIX VIX OOPC 20240918 005000000017-00015+00027-00011+00009-00019+00037-00006+00001- 82CBOVIX VIX OOPC 20240918 005000000022+00049-00001+00005+00024+00029-00009+00788+010886710000298+ 81CBOVIX VIX OOPP 20240918 005000000019-00014+00053+00091+00091-00063-00123+00167+00164- 82CBOVIX VIX OOPP 20240918 005000000141-00192+00242+00239-00220-00189+00210-09021-010886710033457+ 81CBOVIX VIX OOPC 20240918 005500000015-00013+00024-00010+00008-00016+00033-00006+00001- 82CBOVIX VIX OOPC 20240918 005500000018+00043-00001+00004+00020+00025-00007+00667+011180430000251+ 81CBOVIX VIX OOPP 20240918 005500000017-00012+00056+00089+00090-00066-00127+00166+00165- 82CBOVIX VIX OOPP 20240918 005500000145-00198+00242+00240-00224-00193+00211-09143-011180430038316+ 81CBOVIX VIX OOPC 20240918 006000000014-00012+00021-00009+00007-00014+00029-00006+00002- 82CBOVIX VIX OOPC 20240918 006000000016+00038-00002+00003+00017+00021-00006+00572+011439700000215+ 81CBOVIX VIX OOPP 20240918 006000000016-00010+00058+00088+00090-00069-00131+00165+00165- 82CBOVIX VIX OOPP 20240918 006000000148-00202+00242+00241-00227-00196+00213-09237-011439700043184+ 81CBOVIX VIX OOPC 20240918 006500000012-00011+00019-00008+00007-00013+00026-00005+00002- 82CBOVIX VIX OOPC 20240918 006500000014+00034-00002+00003+00015+00019-00005+00505+011710370000190+ 81CBOVIX VIX OOPP 20240918 006500000015-00008+00060+00087+00090-00070-00133+00165+00165- 82CBOVIX VIX OOPP 20240918 006500000150-00206+00242+00242-00229-00199+00213-09305-011710370048065+ 81CBOVIX VIX OOPC 20240918 007000000011-00010+00017-00007+00006-00011+00024-00005+00002- 82CBOVIX VIX OOPC 20240918 007000000013+00031-00002+00002+00014+00017-00005+00451+011960330000170+ 81CBOVIX VIX OOPP 20240918 007000000014-00007+00061+00086+00089-00072-00135+00164+00166- 82CBOVIX VIX OOPP 20240918 007000000151-00209+00242+00243-00231-00201+00214-09359-011960330052950+ 81CBOVIX VIX OOPC 20240918 007500000010-00009+00016-00007+00006-00010+00022-00005+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00028-00002+00002+00012+00015-00004+00401+012159350000151+ 81CBOVIX VIX OOPP 20240918 007500000013-00006+00063+00085+00089-00073-00137+00164+00166- 82CBOVIX VIX OOPP 20240918 007500000153-00212+00242+00243-00233-00202+00215-09409-012159350057836+ 81CBOVIX VIX OOPC 20240918 008000000010-00008+00015-00006+00005-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00026-00002+00002+00011+00014-00004+00366+012383540000138+ 81CBOVIX VIX OOPP 20240918 008000000012-00005+00063+00084+00089-00074-00139+00163+00166- 82CBOVIX VIX OOPP 20240918 008000000154-00214+00242+00244-00234-00204+00215-09444-012383540062728+ 81CBOVIX VIX OOPC 20240918 008500000009-00007+00013-00006+00005-00009+00018-00004+00002- 82CBOVIX VIX OOPC 20240918 008500000010+00024-00002+00001+00010+00012-00004+00332+012565640000126+ 81CBOVIX VIX OOPP 20240918 008500000012-00004+00064+00084+00089-00075-00140+00163+00166- 82CBOVIX VIX OOPP 20240918 008500000155-00215+00241+00244-00235-00205+00215-09477-012565640067621+ 81CBOVIX VIX OOPC 20240918 009000000008-00007+00012-00005+00005-00008+00017-00004+00002- 82CBOVIX VIX OOPC 20240918 009000000009+00022-00002+00001+00009+00011-00003+00299+012708480000113+ 81CBOVIX VIX OOPP 20240918 009000000011-00003+00065+00083+00089-00076-00141+00162+00166- 82CBOVIX VIX OOPP 20240918 009000000156-00217+00241+00245-00236-00206+00216-09510-012708480072513+ 81CBOVIX VIX OOPC 20240918 009500000008-00006+00011-00005+00004-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00020-00002+00001+00008+00010-00003+00271+012837880000102+ 81CBOVIX VIX OOPP 20240918 009500000011-00003+00066+00082+00089-00077-00143+00162+00167- 82CBOVIX VIX OOPP 20240918 009500000157-00219+00241+00245-00237-00207+00216-09538-012837880077408+ 81CBOVIX VIX OOPC 20240918 010000000007-00006+00010-00004+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240918 010000000007+00019-00002+00001+00008+00009-00003+00243+012931270000091+ 81CBOVIX VIX OOPP 20240918 010000000011-00002+00067+00082+00089-00078-00144+00161+00167- 82CBOVIX VIX OOPP 20240918 010000000158-00220+00241+00245-00238-00208+00217-09566-012931270082302+ 81CBOVIX VIX OOPC 20240918 011000000006-00005+00009-00004+00004-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240918 011000000006+00017-00002+00001+00007+00008-00002+00212+013234730000080+ 81CBOVIX VIX OOPP 20240918 011000000010-00001+00067+00081+00089-00079-00145+00161+00167- 82CBOVIX VIX OOPP 20240918 011000000159-00222+00240+00246-00240-00209+00217-09597-013234730092101+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240918 012000000005+00015-00002+00000+00006+00007-00002+00183+013455400000068+ 81CBOVIX VIX OOPP 20240918 012000000010-00000-00068+00080+00089-00080-00146+00160+00167- 82CBOVIX VIX OOPP 20240918 012000000161-00223+00240+00247-00241-00210+00218-09627-013455400101900+ 81CBOVIX VIX OOPC 20240918 013000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000005+00013-00001+00000+00005+00006-00002+00156+013616440000058+ 81CBOVIX VIX OOPP 20240918 013000000010-00001-00069+00079+00089-00082-00147+00159+00168- 82CBOVIX VIX OOPP 20240918 013000000162-00225+00239+00247-00242-00211+00218-09654-013616440111700+ 81CBOVIX VIX OOPC 20240918 014000000004-00003+00006-00003+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00011-00001+00000+00004+00005-00001+00130+013698240000048+ 81CBOVIX VIX OOPP 20240918 014000000010-00002-00069+00078+00089-00083-00148+00158+00168- 82CBOVIX VIX OOPP 20240918 014000000163-00226+00238+00248-00244-00212+00218-09680-013698240121500+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00009-00001+00000+00003+00004-00001+00103+013689410000037+ 81CBOVIX VIX OOPP 20240918 015000000009-00003-00070+00077+00089-00084-00149+00157+00168- 82CBOVIX VIX OOPP 20240918 015000000164-00228+00238+00248-00245-00212+00219-09706-013689410131300+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00000-00003+00003-00001+00084+013689410000030+ 81CBOVIX VIX OOPP 20240918 016000000009-00004-00070+00076+00089-00085-00149+00157+00169- 82CBOVIX VIX OOPP 20240918 016000000165-00229+00237+00249-00246-00213+00219-09726-013689410141103+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00006-00001+00000-00002+00003-00001+00068+013689410000024+ 81CBOVIX VIX OOPP 20240918 017000000009-00005-00070+00076+00089-00086-00150+00156+00169- 82CBOVIX VIX OOPP 20240918 017000000166-00229+00237+00249-00247-00213+00219-09741-013689410150907+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00002-00001+00056+013689410000019+ 81CBOVIX VIX OOPP 20240918 018000000009-00006-00071+00075+00089-00086-00150+00155+00169- 82CBOVIX VIX OOPP 20240918 018000000167-00230+00236+00250-00248-00214+00220-09753-013689410160713+ 81CBOVIX VIX OOPC 20241016 001000000002-00000-00075-00074-00070+00074+00149-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00214+00221+00199-00190+09753+003392690008453+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00009-00018-003392690000002+ 81CBOVIX VIX OOPC 20241016 001050000004-00000+00076-00073-00068+00074+00149-00147-00140+ 82CBOVIX VIX OOPC 20241016 001050000147+00222-00221-00211+00221+00199-00186+09735+003392690007967+ 81CBOVIX VIX OOPP 20241016 001050000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00000+00010-00000+00000+00013-00036-003392690000005+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00077-00073-00066+00074+00150-00147-00137+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00206+00221+00199-00180+09705+003392690007483+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00014-00001+00000+00018-00066-003392690000010+ 81CBOVIX VIX OOPC 20241016 001150000007-00001+00079-00072-00063+00075+00151-00146-00133+ 82CBOVIX VIX OOPC 20241016 001150000148+00223-00220-00201+00222+00198-00174+09658+003392690007002+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00020-00001+00001+00025-00112-003392690000018+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00080-00071-00060+00076+00151-00145-00128+ 82CBOVIX VIX OOPC 20241016 001200000149+00223-00218-00194+00222+00198-00167+09588+003392690006526+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00006-00003+00014-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20241016 001200000002+00002-00003+00027-00002+00001+00032-00182-003392690000030+ 81CBOVIX VIX OOPC 20241016 001250000013-00004+00082-00069-00055+00078+00153-00143-00122+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00216-00186+00223+00197-00158+09486+003404990006058+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00008-00005+00018-00004+00005-00005+00025- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00005+00035-00002+00001+00040-00285-003404990000050+ 81CBOVIX VIX OOPC 20241016 001300000017-00007+00085-00066-00050+00080+00154-00139-00114+ 82CBOVIX VIX OOPC 20241016 001300000152+00224-00213-00176+00223+00196-00149+09327+003467680005604+ 81CBOVIX VIX OOPP 20241016 001300000016-00008+00011-00008+00024-00007+00006-00008+00033- 82CBOVIX VIX OOPP 20241016 001300000005+00003-00008+00045-00002+00002+00050-00443-003467680000085+ 81CBOVIX VIX OOPC 20241016 001350000021-00011+00087-00061-00044+00083+00155-00134-00106+ 82CBOVIX VIX OOPC 20241016 001350000154+00224-00208-00165+00222+00195-00140+09124+003526240005165+ 81CBOVIX VIX OOPP 20241016 001350000020-00012+00013-00013+00030-00010+00007-00013+00041- 82CBOVIX VIX OOPP 20241016 001350000007+00003-00013+00055-00001+00004+00059-00646-003526240000135+ 81CBOVIX VIX OOPC 20241016 001400000026-00018+00090-00053-00036+00088+00156-00126-00095+ 82CBOVIX VIX OOPC 20241016 001400000155+00223-00199-00152+00219+00192-00130+08800+003739650004777+ 81CBOVIX VIX OOPP 20241016 001400000026-00018+00016-00020+00037-00014+00008-00022+00052- 82CBOVIX VIX OOPP 20241016 001400000008+00002-00023+00069-00001-00007+00069-00970-003739650000235+ 81CBOVIX VIX OOPC 20241016 001450000031-00024+00092-00045-00029+00091+00156-00116-00086+ 82CBOVIX VIX OOPC 20241016 001450000155+00222-00187-00139+00215+00189-00120+08446+003928910004418+ 81CBOVIX VIX OOPP 20241016 001450000030-00025+00019-00029+00045-00018+00009-00032+00062- 82CBOVIX VIX OOPP 20241016 001450000008+00001-00034+00082-00006-00010+00078-01325-003928910000365+ 81CBOVIX VIX OOPC 20241016 001500000035-00031+00094-00036-00022+00095+00156-00104-00076+ 82CBOVIX VIX OOPC 20241016 001500000154+00219-00175-00127+00209+00184-00112+08067+004118870004095+ 81CBOVIX VIX OOPP 20241016 001500000035-00031+00020-00038+00051-00021+00008-00043+00071- 82CBOVIX VIX OOPP 20241016 001500000007+00002+00047+00094-00012-00014+00087-01704-004118870000530+ 81CBOVIX VIX OOPC 20241016 001600000041-00042+00096-00018-00011+00098+00153-00081-00060+ 82CBOVIX VIX OOPC 20241016 001600000149+00213-00147-00106+00195+00174-00097+07297+004496060003548+ 81CBOVIX VIX OOPP 20241016 001600000041-00042+00022-00055+00063-00024+00006-00066+00087- 82CBOVIX VIX OOPP 20241016 001600000002+00008+00074+00115-00026-00025+00102-02473-004496060000960+ 81CBOVIX VIX OOPC 20241016 001700000046-00049+00096-00004-00002+00097+00149-00061-00047+ 82CBOVIX VIX OOPC 20241016 001700000141+00204-00121-00088+00180+00163-00085+06577+004873410003120+ 81CBOVIX VIX OOPP 20241016 001700000046-00049+00022-00069+00071-00024+00002-00086+00100- 82CBOVIX VIX OOPP 20241016 001700000006-00017+00100+00133-00041-00036+00114-03194-004873410001510+ 81CBOVIX VIX OOPC 20241016 001800000048-00053+00095-00006+00004-00095+00144-00045-00037+ 82CBOVIX VIX OOPC 20241016 001800000133+00196-00099-00074+00165+00152-00075+05939+005135050002738+ 81CBOVIX VIX OOPP 20241016 001800000048-00053+00021-00080+00078-00021+00003+00103+00111- 82CBOVIX VIX OOPP 20241016 001800000015-00025+00122+00147-00056-00047+00124-03831-005135050002105+ 81CBOVIX VIX OOPC 20241016 001900000049-00054+00093-00013+00009-00091+00138-00032-00029+ 82CBOVIX VIX OOPC 20241016 001900000124+00186-00080-00064+00153+00141-00068+05394+005521380002490+ 81CBOVIX VIX OOPP 20241016 001900000049-00054+00019-00087+00082-00018+00009+00115+00118- 82CBOVIX VIX OOPP 20241016 001900000023-00035+00140+00157-00068-00058+00131-04377-005521380002834+ 81CBOVIX VIX OOPC 20241016 002000000050-00055+00090-00018+00012-00088+00133-00022-00023+ 82CBOVIX VIX OOPC 20241016 002000000116+00178-00066-00055+00141+00131-00061+04925+005827420002265+ 81CBOVIX VIX OOPP 20241016 002000000050-00055+00016-00092+00086-00014+00015+00125+00125- 82CBOVIX VIX OOPP 20241016 002000000031-00043+00155+00166-00080-00068+00138-04845-005827420003586+ 81CBOVIX VIX OOPC 20241016 002100000050-00054+00087-00022+00015-00083+00127-00014-00018+ 82CBOVIX VIX OOPC 20241016 002100000109+00169-00054-00047+00131+00122-00055+04505+006054210002050+ 81CBOVIX VIX OOPP 20241016 002100000050-00054+00013-00095+00088-00010+00020+00133+00130- 82CBOVIX VIX OOPP 20241016 002100000039-00052+00167+00174-00090-00077+00143-05265-006054210004348+ 81CBOVIX VIX OOPC 20241016 002200000049-00053+00084-00024+00016-00079+00121-00009-00014+ 82CBOVIX VIX OOPC 20241016 002200000102+00161-00044-00041+00121+00114-00051+04143+006283380001875+ 81CBOVIX VIX OOPP 20241016 002200000049-00053+00011-00098+00090-00005+00026+00139+00134- 82CBOVIX VIX OOPP 20241016 002200000046-00060+00176+00180-00100-00085+00148-05627-006283380005150+ 81CBOVIX VIX OOPC 20241016 002300000048-00052+00081-00026+00018-00075+00116-00004-00011+ 82CBOVIX VIX OOPC 20241016 002300000096+00154-00037-00036+00113+00107-00047+03832+006509060001730+ 81CBOVIX VIX OOPP 20241016 002300000048-00052+00008-00099+00091-00002+00031+00143+00137- 82CBOVIX VIX OOPP 20241016 002300000052-00067+00184+00185-00108-00092+00152-05939-006509060005983+ 81CBOVIX VIX OOPC 20241016 002400000047-00050+00078-00026+00018-00072+00111-00000-00008+ 82CBOVIX VIX OOPC 20241016 002400000090+00147-00030-00032+00106+00100-00043+03554+006710740001600+ 81CBOVIX VIX OOPP 20241016 002400000047-00050+00005-00100+00092-00002-00036+00147+00140- 82CBOVIX VIX OOPP 20241016 002400000057-00074+00190+00189-00115-00099+00156-06217-006710740006830+ 81CBOVIX VIX OOPC 20241016 002500000046-00049+00075-00027+00019-00068+00107-00002+00006+ 82CBOVIX VIX OOPC 20241016 002500000085+00140-00025-00028+00099+00094-00040+03302+006885860001480+ 81CBOVIX VIX OOPP 20241016 002500000046-00049+00002-00100+00093-00006-00040+00149+00142- 82CBOVIX VIX OOPP 20241016 002500000063-00081+00196+00193-00122-00105+00159-06469-006885860007687+ 81CBOVIX VIX OOPC 20241016 002600000045-00047+00073-00027+00020-00065+00102-00005+00004+ 82CBOVIX VIX OOPC 20241016 002600000080+00134-00020-00025+00093+00088-00037+03078+007052640001375+ 81CBOVIX VIX OOPP 20241016 002600000045-00047+00001+00100+00093-00009-00045+00152+00144- 82CBOVIX VIX OOPP 20241016 002600000068-00087+00200+00196-00128-00111+00162-06693-007052640008559+ 81CBOVIX VIX OOPC 20241016 002700000044-00045+00070-00027+00020-00062+00098-00006+00002+ 82CBOVIX VIX OOPC 20241016 002700000075+00128-00017-00022+00087+00083-00034+02876+007205620001280+ 81CBOVIX VIX OOPP 20241016 002700000044-00045+00003+00100+00094-00012-00049+00153+00145- 82CBOVIX VIX OOPP 20241016 002700000072-00093+00204+00199-00134-00116+00165-06895-007205620009441+ 81CBOVIX VIX OOPC 20241016 002800000043-00044+00067-00027+00020-00059+00094-00008+00001+ 82CBOVIX VIX OOPC 20241016 002800000071+00123-00013-00020+00082+00078-00032+02693+007349750001195+ 81CBOVIX VIX OOPP 20241016 002800000043-00043+00006+00100+00094-00016-00053+00155+00147- 82CBOVIX VIX OOPP 20241016 002800000076-00098+00207+00201-00139-00121+00167-07077-007349750010333+ 81CBOVIX VIX OOPC 20241016 002900000041-00042+00065-00027+00020-00056+00090-00009+00000- 82CBOVIX VIX OOPC 20241016 002900000068+00117-00011-00018+00077+00074-00030+02530+007489530001120+ 81CBOVIX VIX OOPP 20241016 002900000042-00042+00008+00100+00094-00018-00057+00156+00148- 82CBOVIX VIX OOPP 20241016 002900000080-00103+00210+00204-00144-00125+00169-07240-007489530011236+ 81CBOVIX VIX OOPC 20241016 003000000040-00041+00063-00026+00020-00053+00087-00010+00001- 82CBOVIX VIX OOPC 20241016 003000000064+00113-00009-00016+00073+00070-00028+02379+007615900001050+ 81CBOVIX VIX OOPP 20241016 003000000041-00040+00011+00099+00094-00021-00060+00157+00149- 82CBOVIX VIX OOPP 20241016 003000000084-00108+00212+00205-00148-00129+00171-07391-007615900012143+ 81CBOVIX VIX OOPC 20241016 003100000039-00039+00060-00026+00020-00051+00084-00010+00002- 82CBOVIX VIX OOPC 20241016 003100000061+00108-00007-00014+00069+00066-00027+02246+007745250000990+ 81CBOVIX VIX OOPP 20241016 003100000040-00039+00013+00099+00094-00023-00063+00157+00150- 82CBOVIX VIX OOPP 20241016 003100000087-00112+00214+00207-00152-00133+00172-07524-007745250013060+ 81CBOVIX VIX OOPC 20241016 003200000038-00038+00058-00025+00019-00049+00080-00011+00002- 82CBOVIX VIX OOPC 20241016 003200000058+00104-00005-00013+00066+00063-00025+02124+007867220000935+ 81CBOVIX VIX OOPP 20241016 003200000039-00037+00015+00098+00094-00026-00066+00158+00150- 82CBOVIX VIX OOPP 20241016 003200000090-00116+00215+00209-00156-00136+00174-07646-007867220013982+ 81CBOVIX VIX OOPC 20241016 003300000037-00036+00056-00025+00019-00046+00077-00011+00003- 82CBOVIX VIX OOPC 20241016 003300000055+00100-00004-00012+00062+00060-00024+02006+007969590000880+ 81CBOVIX VIX OOPP 20241016 003300000038-00036+00017+00098+00093-00028-00069+00158+00151- 82CBOVIX VIX OOPP 20241016 003300000093-00120+00217+00210-00159-00139+00175-07764-007969590014904+ 81CBOVIX VIX OOPC 20241016 003400000036-00035+00054-00024+00019-00044+00074-00012+00003- 82CBOVIX VIX OOPC 20241016 003400000052+00096-00002-00010+00059+00057-00022+01898+008068190000830+ 81CBOVIX VIX OOPP 20241016 003400000037-00034+00019+00097+00093-00030-00072+00158+00151- 82CBOVIX VIX OOPP 20241016 003400000096-00124+00218+00211-00162-00142+00177-07872-008068190015831+ 81CBOVIX VIX OOPC 20241016 003500000035-00034+00053-00023+00019-00043+00072-00012+00004- 82CBOVIX VIX OOPC 20241016 003500000050+00093-00001-00010+00057+00054-00021+01807+008180740000790+ 81CBOVIX VIX OOPP 20241016 003500000036-00033+00020+00096+00093-00032-00075+00158+00152- 82CBOVIX VIX OOPP 20241016 003500000098-00127+00219+00212-00165-00145+00178-07964-008180740016768+ 81CBOVIX VIX OOPC 20241016 003600000034-00032+00051-00023+00018-00041+00070-00012+00004- 82CBOVIX VIX OOPC 20241016 003600000048+00089-00000-00009+00054+00052-00020+01719+008281410000751+ 81CBOVIX VIX OOPP 20241016 003600000035-00032+00022+00096+00093-00034-00077+00158+00152- 82CBOVIX VIX OOPP 20241016 003600000100-00131+00220+00213-00168-00147+00179-08051-008281410017706+ 81CBOVIX VIX OOPC 20241016 003700000033-00031+00049-00022+00018-00039+00067-00012+00004- 82CBOVIX VIX OOPC 20241016 003700000046+00086-00000+00008+00052+00049-00019+01637+008373580000713+ 81CBOVIX VIX OOPP 20241016 003700000034-00031+00023+00095+00092-00035-00079+00158+00153- 82CBOVIX VIX OOPP 20241016 003700000102-00134+00220+00214-00170-00149+00180-08134-008373580018646+ 81CBOVIX VIX OOPC 20241016 003800000032-00030+00048-00022+00018-00037+00065-00012+00005- 82CBOVIX VIX OOPC 20241016 003800000044+00083-00001+00007+00049+00047-00018+01555+008452480000676+ 81CBOVIX VIX OOPP 20241016 003800000033-00029+00025+00094+00092-00037-00082+00158+00153- 82CBOVIX VIX OOPP 20241016 003800000104-00137+00221+00215-00173-00152+00181-08215-008452480019586+ 81CBOVIX VIX OOPC 20241016 003900000031-00029+00046-00021+00017-00036+00063-00012+00005- 82CBOVIX VIX OOPC 20241016 003900000042+00080-00002+00006+00047+00045-00017+01486+008541490000645+ 81CBOVIX VIX OOPP 20241016 003900000032-00028+00027+00094+00092-00038-00084+00158+00153- 82CBOVIX VIX OOPP 20241016 003900000106-00140+00222+00215-00175-00154+00182-08285-008541490020532+ 81CBOVIX VIX OOPC 20241016 004000000030-00028+00045-00021+00017-00035+00061-00012+00005- 82CBOVIX VIX OOPC 20241016 004000000040+00078-00002+00006+00045+00043-00017+01419+008622730000615+ 81CBOVIX VIX OOPP 20241016 004000000031-00027+00028+00093+00092-00040-00086+00158+00153- 82CBOVIX VIX OOPP 20241016 004000000108-00142+00222+00216-00177-00156+00183-08351-008622730021479+ 81CBOVIX VIX OOPC 20241016 004250000028-00026+00042-00019+00016-00032+00056-00012+00005- 82CBOVIX VIX OOPC 20241016 004250000036+00072-00003+00004+00041+00039-00015+01273+008818530000550+ 81CBOVIX VIX OOPP 20241016 004250000029-00025+00031+00092+00091-00043-00090+00158+00154- 82CBOVIX VIX OOPP 20241016 004250000112-00148+00223+00217-00181-00160+00184-08498-008818530023857+ 81CBOVIX VIX OOPC 20241016 004500000027-00024+00039-00018+00015-00029+00052-00011+00005- 82CBOVIX VIX OOPC 20241016 004500000033+00066-00004+00003+00037+00035-00013+01149+008998140000495+ 81CBOVIX VIX OOPP 20241016 004500000028-00023+00034+00091+00090-00046-00094+00157+00154- 82CBOVIX VIX OOPP 20241016 004500000115-00153+00223+00219-00185-00163+00186-08622-008998140026245+ 81CBOVIX VIX OOPC 20241016 004750000025-00022+00036-00017+00015-00026+00048-00011+00006- 82CBOVIX VIX OOPC 20241016 004750000030+00061-00004+00003+00033+00032-00012+01037+009150210000445+ 81CBOVIX VIX OOPP 20241016 004750000026-00021+00036+00089+00090-00048-00098+00157+00154- 82CBOVIX VIX OOPP 20241016 004750000118-00158+00224+00220-00189-00167+00187-08733-009150210028638+ 81CBOVIX VIX OOPC 20241016 005000000023-00020+00034-00016+00014-00024+00045-00010+00006- 82CBOVIX VIX OOPC 20241016 005000000028+00057-00004+00002+00031+00029-00011+00946+009305270000405+ 81CBOVIX VIX OOPP 20241016 005000000025-00019+00039+00088+00089-00051-00101+00156+00154- 82CBOVIX VIX OOPP 20241016 005000000121-00162+00224+00220-00192-00169+00188-08824-009305270031041+ 81CBOVIX VIX OOPC 20241016 005500000021-00018+00030-00014+00013-00021+00039-00010+00005- 82CBOVIX VIX OOPC 20241016 005500000024+00050-00005+00001+00026+00025-00009+00797+009585350000340+ 81CBOVIX VIX OOPP 20241016 005500000022-00016+00042+00086+00088-00054-00106+00155+00154- 82CBOVIX VIX OOPP 20241016 005500000125-00169+00224+00221-00197-00174+00190-08973-009585350035861+ 81CBOVIX VIX OOPC 20241016 006000000019-00016+00027-00013+00012-00018+00035-00009+00005- 82CBOVIX VIX OOPC 20241016 006000000021+00045-00005+00000+00023+00021-00008+00691+009864600000295+ 81CBOVIX VIX OOPP 20241016 006000000021-00014+00045+00084+00087-00057-00110+00154+00154- 82CBOVIX VIX OOPP 20241016 006000000128-00175+00224+00222-00200-00177+00191-09079-009864600040702+ 81CBOVIX VIX OOPC 20241016 006500000017-00014+00024-00011+00011-00016+00032-00008+00005- 82CBOVIX VIX OOPC 20241016 006500000018+00040-00005+00000+00020+00019-00007+00599+010086560000255+ 81CBOVIX VIX OOPP 20241016 006500000019-00012+00048+00083+00086-00059-00114+00153+00154- 82CBOVIX VIX OOPP 20241016 006500000131-00179+00224+00223-00203-00180+00193-09171-010086560045548+ 81CBOVIX VIX OOPC 20241016 007000000015-00012+00022-00010+00010-00014+00029-00008+00005- 82CBOVIX VIX OOPC 20241016 007000000016+00036-00005+00000-00017+00016-00006+00529+010303530000225+ 81CBOVIX VIX OOPP 20241016 007000000018-00010+00050+00082+00086-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20241016 007000000133-00183+00223+00223-00206-00182+00193-09242-010303530050404+ 81CBOVIX VIX OOPC 20241016 007500000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20241016 007500000015+00033-00004+00000-00016+00015-00005+00479+010539520000205+ 81CBOVIX VIX OOPP 20241016 007500000017-00009+00051+00081+00085-00063-00119+00152+00154- 82CBOVIX VIX OOPP 20241016 007500000135-00185+00223+00224-00207-00183+00194-09291-010539520055269+ 81CBOVIX VIX OOPC 20241016 008000000013-00010+00018-00009+00009-00012+00024-00007+00004- 82CBOVIX VIX OOPC 20241016 008000000013+00030-00004+00001-00014+00013-00005+00432+010729800000185+ 81CBOVIX VIX OOPP 20241016 008000000016-00008+00053+00080+00085-00064-00120+00151+00154- 82CBOVIX VIX OOPP 20241016 008000000137-00188+00222+00224-00209-00185+00195-09338-010729800060135+ 81CBOVIX VIX OOPC 20241016 008500000012-00010+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20241016 008500000012+00028-00004+00001-00013+00012-00005+00396+010923410000170+ 81CBOVIX VIX OOPP 20241016 008500000015-00007+00054+00079+00085-00065-00122+00151+00154- 82CBOVIX VIX OOPP 20241016 008500000138-00190+00222+00224-00210-00186+00195-09375-010923410065006+ 81CBOVIX VIX OOPC 20241016 009000000012-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20241016 009000000011+00026-00004+00001-00012+00011-00004+00361+011082550000155+ 81CBOVIX VIX OOPP 20241016 009000000015-00006+00055+00078+00084-00067-00123+00150+00154- 82CBOVIX VIX OOPP 20241016 009000000139-00192+00222+00225-00212-00187+00196-09410-011082550069877+ 81CBOVIX VIX OOPC 20241016 009500000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20241016 009500000010+00024-00004+00001-00011+00010-00004+00327+011208480000140+ 81CBOVIX VIX OOPP 20241016 009500000014-00005+00056+00077+00084-00068-00125+00149+00154- 82CBOVIX VIX OOPP 20241016 009500000140-00193+00221+00225-00213-00188+00196-09444-011208480074747+ 81CBOVIX VIX OOPC 20241016 010000000010-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20241016 010000000010+00023-00004+00001-00010+00009-00004+00305+011373420000131+ 81CBOVIX VIX OOPP 20241016 010000000014-00004+00056+00077+00084-00068-00126+00149+00154- 82CBOVIX VIX OOPP 20241016 010000000141-00195+00221+00225-00214-00188+00196-09466-011373420079624+ 81CBOVIX VIX OOPC 20241016 011000000009-00007+00012-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00020-00003+00001-00009+00008-00003+00263+011639170000113+ 81CBOVIX VIX OOPP 20241016 011000000013-00003+00057+00075+00084-00070-00127+00148+00155- 82CBOVIX VIX OOPP 20241016 011000000143-00197+00220+00226-00216-00190+00197-09507-011639170089378+ 81CBOVIX VIX OOPC 20241016 012000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00018-00003+00001-00008+00007-00003+00223+011820870000096+ 81CBOVIX VIX OOPP 20241016 012000000012-00001+00058+00074+00083-00071-00129+00147+00155- 82CBOVIX VIX OOPP 20241016 012000000145-00199+00219+00226-00218-00191+00198-09547-011820870099132+ 81CBOVIX VIX OOPC 20241016 013000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00015-00003+00001-00006+00006-00002+00184+011917430000078+ 81CBOVIX VIX OOPP 20241016 013000000012-00000+00060+00073+00083-00073-00130+00146+00155- 82CBOVIX VIX OOPP 20241016 013000000146-00201+00219+00227-00219-00192+00198-09586-011917430108886+ 81CBOVIX VIX OOPC 20241016 014000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20241016 014000000005+00012-00002+00001-00005+00005-00002+00146+011918180000061+ 81CBOVIX VIX OOPP 20241016 014000000011-00001-00061+00072+00083-00075-00132+00145+00155- 82CBOVIX VIX OOPP 20241016 014000000148-00203+00218+00227-00221-00193+00199-09625-011918180118640+ 81CBOVIX VIX OOPC 20241016 015000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 015000000004+00010-00002+00001-00004+00004-00001+00116+011918180000047+ 81CBOVIX VIX OOPP 20241016 015000000010-00003-00062+00071+00083-00076-00133+00144+00155- 82CBOVIX VIX OOPP 20241016 015000000149-00205+00217+00227-00223-00193+00199-09654-011918180128398+ 81CBOVIX VIX OOPC 20241016 016000000004-00003+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000003+00009-00002+00001-00003+00003-00001+00094+011918180000037+ 81CBOVIX VIX OOPP 20241016 016000000010-00004-00062+00070+00083-00077-00134+00143+00155- 82CBOVIX VIX OOPP 20241016 016000000150-00206+00216+00228-00224-00194+00200-09677-011918180138160+ 81CBOVIX VIX OOPC 20241016 017000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20241016 017000000002+00007-00001+00001-00003+00003-00001+00076+011918180000030+ 81CBOVIX VIX OOPP 20241016 017000000010-00004-00063+00069+00083-00078-00135+00142+00155- 82CBOVIX VIX OOPP 20241016 017000000151-00207+00216+00228-00225-00194+00200-09695-011918180147924+ 81CBOVIX VIX OOPC 20241016 018000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000002+00006-00001+00001-00002+00002-00001+00062+011918180000024+ 81CBOVIX VIX OOPP 20241016 018000000010-00005-00063+00068+00083-00079-00135+00142+00156- 82CBOVIX VIX OOPP 20241016 018000000152-00208+00215+00229-00226-00195+00200-09709-011918180157689+ 81CBOVIX VIX OOPC 20241120 001000000006-00001+00073-00067-00060+00070+00140-00136-00126+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00205-00190+00207+00185-00169+09619+003535110007310+ 81CBOVIX VIX OOPP 20241120 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20241120 001000000001+00001-00002+00016-00001+00001+00017-00104-003535110000017+ 81CBOVIX VIX OOPC 20241120 001050000008-00003+00074-00066-00057+00071+00141-00135-00122+ 82CBOVIX VIX OOPC 20241120 001050000139+00208-00204-00185+00207+00185-00163+09554+003535110006837+ 81CBOVIX VIX OOPP 20241120 001050000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00021-00001+00001+00023-00168-003535110000030+ 81CBOVIX VIX OOPC 20241120 001100000011-00004+00076-00064-00053+00073+00142-00133-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00202-00178+00208+00184-00156+09460+003547580006371+ 81CBOVIX VIX OOPP 20241120 001100000011-00005+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20241120 001100000003+00002-00005+00028-00002+00001+00029-00263-003547580000050+ 81CBOVIX VIX OOPC 20241120 001150000014-00006+00078-00062-00049+00074+00143-00130-00111+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00199-00171+00208+00184-00149+09346+003520530005909+ 81CBOVIX VIX OOPP 20241120 001150000014-00007+00009-00007+00019-00006+00005-00007+00026- 82CBOVIX VIX OOPP 20241120 001150000004+00003-00007+00035-00002+00002+00037-00377-003520530000075+ 81CBOVIX VIX OOPC 20241120 001200000018-00010+00081-00057-00043+00077+00144-00126-00103+ 82CBOVIX VIX OOPC 20241120 001200000143+00209-00194-00160+00208+00182-00140+09139+003642170005478+ 81CBOVIX VIX OOPP 20241120 001200000018-00011+00012-00012+00025-00009+00007-00012+00034- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00013+00046-00002+00004+00045-00584-003642170000130+ 81CBOVIX VIX OOPC 20241120 001250000022-00015+00083-00051-00037+00081+00145-00119-00094+ 82CBOVIX VIX OOPC 20241120 001250000145+00209-00187-00149+00206+00180-00131+08880+003773170005072+ 81CBOVIX VIX OOPP 20241120 001250000022-00015+00014-00018+00032-00012+00008-00019+00043- 82CBOVIX VIX OOPP 20241120 001250000007+00002-00020+00057-00000-00006+00054-00843-003773170000210+ 81CBOVIX VIX OOPC 20241120 001300000026-00020+00085-00045-00031+00084+00146-00111-00086+ 82CBOVIX VIX OOPC 20241120 001300000145+00208-00178-00138+00203+00177-00123+08592+003876840004686+ 81CBOVIX VIX OOPP 20241120 001300000026-00021+00016-00024+00038-00015+00008-00027+00051- 82CBOVIX VIX OOPP 20241120 001300000008+00001-00028+00068-00003-00009+00063-01131-003876840000310+ 81CBOVIX VIX OOPC 20241120 001350000031-00027+00088-00035-00024+00087+00146-00099-00076+ 82CBOVIX VIX OOPC 20241120 001350000145+00206-00165-00126+00198+00173-00114+08188+004186220004387+ 81CBOVIX VIX OOPP 20241120 001350000031-00027+00019-00034+00045-00019+00008-00038+00061- 82CBOVIX VIX OOPP 20241120 001350000007+00001+00042+00080-00008-00013+00071-01535-004186220000497+ 81CBOVIX VIX OOPC 20241120 001400000034-00032+00089-00027-00018+00090+00145-00089-00068+ 82CBOVIX VIX OOPC 20241120 001400000143+00203-00153-00116+00193+00168-00107+07830+004362900004088+ 81CBOVIX VIX OOPP 20241120 001400000034-00033+00020-00042+00050-00021+00008-00049+00069- 82CBOVIX VIX OOPP 20241120 001400000006+00003+00054+00090-00013-00017+00079-01893-004362900000685+ 81CBOVIX VIX OOPC 20241120 001450000037-00037+00090-00020-00013+00091+00144-00079-00061+ 82CBOVIX VIX OOPC 20241120 001450000141+00201-00141-00106+00187+00164-00100+07474+004531420003817+ 81CBOVIX VIX OOPP 20241120 001450000037-00037+00021-00049+00056-00022+00007-00058+00076- 82CBOVIX VIX OOPP 20241120 001450000004+00006+00066+00100-00019-00022+00085-02249-004531420000900+ 81CBOVIX VIX OOPC 20241120 001500000040-00041+00090-00013-00009+00091+00143-00069-00054+ 82CBOVIX VIX OOPC 20241120 001500000138+00197-00128-00097+00181+00158-00094+07120+004725350003586+ 81CBOVIX VIX OOPP 20241120 001500000040-00041+00021-00056+00060-00023+00005-00068+00083- 82CBOVIX VIX OOPP 20241120 001500000001+00009+00078+00109-00025-00027+00092-02602-004725350001155+ 81CBOVIX VIX OOPC 20241120 001600000043-00046+00090-00002-00001+00091+00139-00053-00043+ 82CBOVIX VIX OOPC 20241120 001600000132+00190-00107-00083+00169+00148-00083+06470+005065460003184+ 81CBOVIX VIX OOPP 20241120 001600000043-00046+00021-00067+00067-00022+00001-00085+00094- 82CBOVIX VIX OOPP 20241120 001600000006-00017+00100+00124-00038-00037+00102-03253-005065460001725+ 81CBOVIX VIX OOPC 20241120 001700000045-00049+00089-00007+00004-00089+00134-00039-00034+ 82CBOVIX VIX OOPC 20241120 001700000125+00182-00088-00071+00157+00138-00075+05896+005379270002857+ 81CBOVIX VIX OOPP 20241120 001700000045-00049+00020-00075+00073-00020+00003+00098+00103- 82CBOVIX VIX OOPP 20241120 001700000013-00024+00118+00136-00050-00047+00111-03827-005379270002371+ 81CBOVIX VIX OOPC 20241120 001800000046-00051+00087-00013+00008-00086+00130-00029-00028+ 82CBOVIX VIX OOPC 20241120 001800000118+00174-00073-00061+00146+00129-00068+05401+005691490002599+ 81CBOVIX VIX OOPP 20241120 001800000046-00051+00018-00081+00077-00017+00008+00109+00110- 82CBOVIX VIX OOPP 20241120 001800000020-00032+00133+00145-00060-00056+00118-04322-005691490003085+ 81CBOVIX VIX OOPC 20241120 001900000047-00051+00085-00017+00011-00083+00125-00021-00022+ 82CBOVIX VIX OOPC 20241120 001900000111+00166-00061-00053+00135+00121-00061+04951+005891190002341+ 81CBOVIX VIX OOPP 20241120 001900000047-00051+00016-00086+00080-00014+00013+00117+00116- 82CBOVIX VIX OOPP 20241120 001900000027-00040+00145+00154-00071-00065+00124-04772-005891190003800+ 81CBOVIX VIX OOPC 20241120 002000000047-00051+00082-00020+00014-00079+00120-00014-00017+ 82CBOVIX VIX OOPC 20241120 002000000104+00159-00051-00046+00126+00113-00056+04560+006104750002135+ 81CBOVIX VIX OOPP 20241120 002000000047-00051+00014-00089+00082-00010+00018+00123+00120- 82CBOVIX VIX OOPP 20241120 002000000034-00047+00156+00160-00080-00073+00130-05162-006104750004566+ 81CBOVIX VIX OOPC 20241120 002100000046-00050+00080-00022+00015-00075+00115-00009-00014+ 82CBOVIX VIX OOPC 20241120 002100000098+00152-00042-00040+00118+00106-00051+04214+006297750001955+ 81CBOVIX VIX OOPP 20241120 002100000047-00050+00011-00091+00084-00007+00023+00129+00124- 82CBOVIX VIX OOPP 20241120 002100000040-00054+00164+00166-00089-00080+00134-05509-006297750005358+ 81CBOVIX VIX OOPC 20241120 002200000046-00049+00077-00023+00016-00072+00110-00005-00011+ 82CBOVIX VIX OOPC 20241120 002200000093+00146-00036-00036+00111+00099-00048+03931+006537600001828+ 81CBOVIX VIX OOPP 20241120 002200000046-00049+00009-00092+00085-00003+00027+00133+00127- 82CBOVIX VIX OOPP 20241120 002200000045-00060+00170+00170-00096-00086+00138-05791-006537600006203+ 81CBOVIX VIX OOPC 20241120 002300000045-00048+00075-00024+00017-00069+00106-00002-00008+ 82CBOVIX VIX OOPC 20241120 002300000088+00140-00030-00032+00104+00093-00044+03671+006730080001702+ 81CBOVIX VIX OOPP 20241120 002300000045-00048+00006-00093+00086-00000+00031+00136+00129- 82CBOVIX VIX OOPP 20241120 002300000050-00066+00176+00174-00102-00092+00141-06052-006730080007050+ 81CBOVIX VIX OOPC 20241120 002400000044-00047+00072-00025+00018-00066+00102-00001+00006+ 82CBOVIX VIX OOPC 20241120 002400000083+00134-00025-00028+00098+00088-00041+03424+006877810001577+ 81CBOVIX VIX OOPP 20241120 002400000044-00046+00004-00093+00087-00003-00035+00138+00132- 82CBOVIX VIX OOPP 20241120 002400000055-00072+00181+00178-00108-00098+00145-06299-006877810007897+ 81CBOVIX VIX OOPC 20241120 002500000043-00045+00070-00025+00019-00063+00098-00003+00004+ 82CBOVIX VIX OOPC 20241120 002500000079+00128-00021-00025+00092+00083-00038+03202+007016340001465+ 81CBOVIX VIX OOPP 20241120 002500000044-00045+00001-00094+00088-00006-00039+00140+00133- 82CBOVIX VIX OOPP 20241120 002500000059-00078+00185+00181-00114-00103+00147-06521-007016340008758+ 81CBOVIX VIX OOPC 20241120 002600000042-00044+00067-00025+00019-00060+00094-00005+00003+ 82CBOVIX VIX OOPC 20241120 002600000074+00122-00017-00022+00087+00078-00035+02989+007122900001355+ 81CBOVIX VIX OOPP 20241120 002600000043-00043+00001+00094+00088-00009-00043+00142+00135- 82CBOVIX VIX OOPP 20241120 002600000064-00083+00189+00184-00120-00108+00150-06734-007122900009620+ 81CBOVIX VIX OOPC 20241120 002700000041-00042+00065-00025+00019-00057+00090-00007+00001+ 82CBOVIX VIX OOPC 20241120 002700000070+00118-00014-00020+00082+00074-00033+02812+007255490001270+ 81CBOVIX VIX OOPP 20241120 002700000042-00042+00003+00094+00088-00012-00047+00144+00136- 82CBOVIX VIX OOPP 20241120 002700000067-00088+00192+00186-00125-00112+00153-06911-007255490010508+ 81CBOVIX VIX OOPC 20241120 002800000040-00041+00063-00025+00019-00055+00087-00008+00000+ 82CBOVIX VIX OOPC 20241120 002800000067+00113-00012-00018+00077+00070-00031+02647+007372650001190+ 81CBOVIX VIX OOPP 20241120 002800000041-00040+00006+00093+00088-00015-00050+00145+00138- 82CBOVIX VIX OOPP 20241120 002800000071-00093+00194+00189-00129-00116+00155-07076-007372650011400+ 81CBOVIX VIX OOPC 20241120 002900000039-00039+00061-00025+00019-00052+00084-00008+00001- 82CBOVIX VIX OOPC 20241120 002900000064+00109-00010-00016+00073+00066-00029+02499+007489620001120+ 81CBOVIX VIX OOPP 20241120 002900000040-00039+00008+00093+00088-00017-00053+00145+00139- 82CBOVIX VIX OOPP 20241120 002900000074-00097+00196+00190-00133-00119+00156-07224-007489620012302+ 81CBOVIX VIX OOPC 20241120 003000000038-00038+00059-00024+00019-00050+00081-00009+00001- 82CBOVIX VIX OOPC 20241120 003000000061+00104-00008-00015+00070+00063-00028+02362+007597090001055+ 81CBOVIX VIX OOPP 20241120 003000000039-00037+00010+00093+00088-00019-00056+00146+00139- 82CBOVIX VIX OOPP 20241120 003000000077-00101+00198+00192-00137-00122+00158-07360-007597090013210+ 81CBOVIX VIX OOPC 20241120 003100000037-00037+00057-00024+00019-00048+00078-00010+00002- 82CBOVIX VIX OOPC 20241120 003100000058+00101-00006-00013+00066+00060-00026+02236+007697340000995+ 81CBOVIX VIX OOPP 20241120 003100000038-00036+00011+00092+00088-00021-00059+00147+00140- 82CBOVIX VIX OOPP 20241120 003100000080-00105+00200+00194-00141-00126+00160-07487-007697340014122+ 81CBOVIX VIX OOPC 20241120 003200000036-00036+00055-00024+00019-00046+00075-00010+00003- 82CBOVIX VIX OOPC 20241120 003200000055+00097-00005-00012+00063+00057-00025+02129+007810680000947+ 81CBOVIX VIX OOPP 20241120 003200000037-00035+00013+00092+00088-00023-00062+00147+00141- 82CBOVIX VIX OOPP 20241120 003200000083-00108+00201+00195-00144-00128+00161-07594-007810680015046+ 81CBOVIX VIX OOPC 20241120 003300000035-00034+00053-00023+00018-00045+00073-00010+00003- 82CBOVIX VIX OOPC 20241120 003300000053+00094-00004-00011+00061+00055-00024+02036+007930610000906+ 81CBOVIX VIX OOPP 20241120 003300000036-00034+00015+00091+00088-00025-00064+00147+00141- 82CBOVIX VIX OOPP 20241120 003300000085-00112+00202+00196-00146-00131+00162-07687-007930610015978+ 81CBOVIX VIX OOPC 20241120 003400000034-00033+00052-00023+00018-00043+00071-00011+00003- 82CBOVIX VIX OOPC 20241120 003400000051+00091-00003-00010+00058+00052-00023+01946+008036500000866+ 81CBOVIX VIX OOPP 20241120 003400000035-00033+00016+00091+00088-00027-00066+00147+00142- 82CBOVIX VIX OOPP 20241120 003400000087-00115+00203+00197-00149-00133+00163-07777-008036500016910+ 81CBOVIX VIX OOPC 20241120 003500000034-00032+00050-00022+00018-00041+00069-00011+00004- 82CBOVIX VIX OOPC 20241120 003500000049+00088-00002-00009+00056+00050-00022+01858+008129000000826+ 81CBOVIX VIX OOPP 20241120 003500000034-00032+00018+00090+00087-00028-00068+00148+00142- 82CBOVIX VIX OOPP 20241120 003500000089-00117+00204+00198-00151-00135+00164-07865-008129000017843+ 81CBOVIX VIX OOPC 20241120 003600000033-00031+00049-00022+00018-00040+00066-00011+00004- 82CBOVIX VIX OOPC 20241120 003600000047+00085-00001-00008+00053+00048-00021+01772+008208680000786+ 81CBOVIX VIX OOPP 20241120 003600000033-00031+00019+00090+00087-00030-00070+00148+00142- 82CBOVIX VIX OOPP 20241120 003600000091-00120+00205+00199-00154-00137+00165-07951-008208680018775+ 81CBOVIX VIX OOPC 20241120 003700000032-00030+00047-00021+00017-00038+00064-00011+00004- 82CBOVIX VIX OOPC 20241120 003700000045+00082-00000-00008+00051+00046-00019+01688+008275930000745+ 81CBOVIX VIX OOPP 20241120 003700000033-00029+00021+00089+00087-00031-00073+00148+00143- 82CBOVIX VIX OOPP 20241120 003700000093-00123+00205+00199-00156-00139+00166-08035-008275930019707+ 81CBOVIX VIX OOPC 20241120 003800000031-00029+00046-00021+00017-00037+00062-00011+00005- 82CBOVIX VIX OOPC 20241120 003800000043+00079-00001+00007+00049+00044-00018+01605+008331050000705+ 81CBOVIX VIX OOPP 20241120 003800000032-00028+00022+00089+00087-00033-00075+00148+00143- 82CBOVIX VIX OOPP 20241120 003800000095-00126+00206+00200-00158-00141+00167-08117-008331050020639+ 81CBOVIX VIX OOPC 20241120 003900000030-00028+00044-00020+00017-00035+00060-00011+00005- 82CBOVIX VIX OOPC 20241120 003900000041+00076-00001+00006+00046+00042-00017+01524+008374200000665+ 81CBOVIX VIX OOPP 20241120 003900000031-00027+00024+00088+00087-00035-00077+00148+00143- 82CBOVIX VIX OOPP 20241120 003900000097-00129+00206+00201-00161-00143+00168-08199-008374200021571+ 81CBOVIX VIX OOPC 20241120 004000000029-00027+00043-00020+00017-00034+00058-00011+00005- 82CBOVIX VIX OOPC 20241120 004000000039+00074-00002+00006+00044+00040-00017+01459+008442070000635+ 81CBOVIX VIX OOPP 20241120 004000000030-00026+00025+00087+00086-00036-00079+00148+00143- 82CBOVIX VIX OOPP 20241120 004000000099-00131+00207+00202-00163-00145+00169-08264-008442070022514+ 81CBOVIX VIX OOPC 20241120 004250000027-00025+00040-00018+00016-00031+00054-00011+00005- 82CBOVIX VIX OOPC 20241120 004250000036+00068-00003+00004+00040+00036-00015+01316+008605370000570+ 81CBOVIX VIX OOPP 20241120 004250000029-00024+00028+00086+00086-00039-00083+00147+00144- 82CBOVIX VIX OOPP 20241120 004250000103-00137+00208+00203-00167-00149+00171-08407-008605370024880+ 81CBOVIX VIX OOPC 20241120 004500000026-00023+00037-00017+00015-00028+00050-00011+00005- 82CBOVIX VIX OOPC 20241120 004500000033+00064-00003+00003+00037+00033-00014+01194+008756790000515+ 81CBOVIX VIX OOPP 20241120 004500000027-00022+00030+00085+00085-00042-00086+00147+00144- 82CBOVIX VIX OOPP 20241120 004500000106-00141+00208+00204-00171-00152+00172-08529-008756790027256+ 81CBOVIX VIX OOPC 20241120 004750000024-00021+00035-00016+00014-00026+00047-00010+00006- 82CBOVIX VIX OOPC 20241120 004750000030+00059-00004+00003+00033+00030-00012+01084+008885100000465+ 81CBOVIX VIX OOPP 20241120 004750000026-00020+00032+00084+00084-00044-00090+00147+00144- 82CBOVIX VIX OOPP 20241120 004750000109-00146+00209+00205-00174-00155+00174-08638-008885100029636+ 81CBOVIX VIX OOPC 20241120 005000000023-00020+00033-00015+00014-00024+00044-00010+00006- 82CBOVIX VIX OOPC 20241120 005000000028+00055-00004+00002+00031+00028-00011+00994+009018480000425+ 81CBOVIX VIX OOPP 20241120 005000000024-00019+00034+00083+00084-00046-00092+00146+00144- 82CBOVIX VIX OOPP 20241120 005000000111-00149+00209+00206-00177-00157+00175-08729-009018480032027+ 81CBOVIX VIX OOPC 20241120 005500000021-00018+00029-00014+00013-00021+00039-00009+00005- 82CBOVIX VIX OOPC 20241120 005500000024+00049-00004+00001+00027+00024-00010+00852+009278070000363+ 81CBOVIX VIX OOPP 20241120 005500000022-00016+00038+00081+00083-00049-00097+00145+00145- 82CBOVIX VIX OOPP 20241120 005500000115-00156+00209+00207-00181-00161+00177-08871-009278070036827+ 81CBOVIX VIX OOPC 20241120 006000000019-00016+00027-00013+00012-00019+00035-00009+00005- 82CBOVIX VIX OOPC 20241120 006000000021+00044-00004+00001+00024+00021-00008+00750+009542610000321+ 81CBOVIX VIX OOPP 20241120 006000000021-00014+00040+00079+00082-00052-00101+00144+00145- 82CBOVIX VIX OOPP 20241120 006000000118-00160+00209+00208-00184-00164+00178-08972-009542610041647+ 81CBOVIX VIX OOPC 20241120 006500000017-00014+00024-00011+00011-00017+00032-00008+00005- 82CBOVIX VIX OOPC 20241120 006500000019+00040-00004+00000+00021+00019-00007+00654+009730580000278+ 81CBOVIX VIX OOPP 20241120 006500000019-00012+00043+00078+00082-00054-00104+00143+00145- 82CBOVIX VIX OOPP 20241120 006500000121-00164+00209+00208-00188-00166+00179-09068-009730580046467+ 81CBOVIX VIX OOPC 20241120 007000000015-00012+00021-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00035-00004+00000-00018+00016-00006+00562+009844900000236+ 81CBOVIX VIX OOPP 20241120 007000000018-00010+00045+00077+00081-00057-00107+00143+00145- 82CBOVIX VIX OOPP 20241120 007000000123-00169+00208+00209-00191-00169+00180-09161-009844900051286+ 81CBOVIX VIX OOPC 20241120 007500000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20241120 007500000015+00033-00004+00001-00016+00015-00006+00510+010048050000215+ 81CBOVIX VIX OOPP 20241120 007500000017-00009+00046+00076+00080-00058-00109+00142+00145- 82CBOVIX VIX OOPP 20241120 007500000125-00171+00208+00209-00192-00170+00181-09213-010048050056127+ 81CBOVIX VIX OOPC 20241120 008000000013-00011+00018-00009+00009-00012+00024-00006+00004- 82CBOVIX VIX OOPC 20241120 008000000014+00030-00004+00001-00015+00013-00005+00462+010217360000195+ 81CBOVIX VIX OOPP 20241120 008000000016-00008+00048+00075+00080-00059-00111+00141+00145- 82CBOVIX VIX OOPP 20241120 008000000127-00173+00208+00210-00194-00172+00181-09261-010217360060969+ 81CBOVIX VIX OOPC 20241120 008500000012-00010+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20241120 008500000012+00028-00004+00001-00013+00012-00005+00416+010348440000175+ 81CBOVIX VIX OOPP 20241120 008500000015-00007+00049+00074+00080-00061-00112+00141+00145- 82CBOVIX VIX OOPP 20241120 008500000128-00176+00207+00210-00196-00173+00182-09307-010348440065811+ 81CBOVIX VIX OOPC 20241120 009000000011-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00026-00004+00001-00012+00011-00004+00381+010488940000160+ 81CBOVIX VIX OOPP 20241120 009000000015-00006+00050+00073+00079-00062-00114+00140+00145- 82CBOVIX VIX OOPP 20241120 009000000129-00177+00207+00210-00197-00174+00182-09342-010488940070658+ 81CBOVIX VIX OOPC 20241120 009500000011-00008+00015-00007+00007-00010+00019-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000011+00024-00004+00001-00011+00010-00004+00355+010649260000150+ 81CBOVIX VIX OOPP 20241120 009500000014-00005+00050+00072+00079-00063-00115+00140+00145- 82CBOVIX VIX OOPP 20241120 009500000130-00179+00206+00210-00198-00174+00183-09367-010649260075510+ 81CBOVIX VIX OOPC 20241120 010000000010-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00023-00003+00001-00011+00009-00004+00331+010787990000140+ 81CBOVIX VIX OOPP 20241120 010000000014-00004+00051+00072+00079-00063-00116+00139+00145- 82CBOVIX VIX OOPP 20241120 010000000131-00180+00206+00211-00199-00175+00183-09392-010787990080361+ 81CBOVIX VIX OOPC 20241120 011000000009-00007+00012-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20241120 011000000009+00020-00003+00001-00009+00008-00003+00284+011003990000120+ 81CBOVIX VIX OOPP 20241120 011000000013-00003+00052+00071+00079-00065-00117+00138+00145- 82CBOVIX VIX OOPP 20241120 011000000133-00182+00205+00211-00201-00176+00184-09438-011003990090065+ 81CBOVIX VIX OOPC 20241120 012000000008-00006+00011-00005+00006-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000008+00018-00003+00001-00008+00007-00003+00249+011205610000105+ 81CBOVIX VIX OOPP 20241120 012000000013-00002+00053+00069+00079-00066-00119+00137+00145- 82CBOVIX VIX OOPP 20241120 012000000134-00184+00205+00212-00202-00177+00184-09474-011205610099774+ 81CBOVIX VIX OOPC 20241120 013000000007-00005+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00016-00003+00001-00007+00006-00002+00214+011343850000090+ 81CBOVIX VIX OOPP 20241120 013000000012-00000+00054+00068+00079-00068-00120+00136+00145- 82CBOVIX VIX OOPP 20241120 013000000136-00185+00204+00212-00204-00178+00185-09508-011343850109483+ 81CBOVIX VIX OOPC 20241120 014000000006-00005+00009-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00014-00002+00001-00006+00005-00002+00181+011417610000075+ 81CBOVIX VIX OOPP 20241120 014000000012-00001-00055+00067+00078-00069-00121+00135+00145- 82CBOVIX VIX OOPP 20241120 014000000137-00187+00203+00212-00206-00179+00185-09542-011417610119192+ 81CBOVIX VIX OOPC 20241120 015000000005-00004+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20241120 015000000005+00012-00002+00001-00005+00004-00002+00147+011419840000060+ 81CBOVIX VIX OOPP 20241120 015000000011-00002-00056+00066+00078-00070-00122+00134+00145- 82CBOVIX VIX OOPP 20241120 015000000139-00189+00203+00213-00207-00180+00186-09576-011419840128900+ 81CBOVIX VIX OOPC 20241120 016000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000004+00010-00002+00001-00004+00004-00001+00121+011419840000048+ 81CBOVIX VIX OOPP 20241120 016000000011-00003-00056+00065+00078-00071-00123+00134+00146- 82CBOVIX VIX OOPP 20241120 016000000140-00190+00202+00213-00208-00180+00186-09602-011419840138613+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00009-00001+00001-00003+00003-00001+00100+011419840000039+ 81CBOVIX VIX OOPP 20241120 017000000011-00004-00057+00064+00078-00072-00124+00133+00146- 82CBOVIX VIX OOPP 20241120 017000000141-00191+00201+00214-00210-00181+00187-09623-011419840148327+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00005-00002+00002-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00007-00001+00001-00003+00003-00001+00083+011419840000032+ 81CBOVIX VIX OOPP 20241120 018000000010-00005-00057+00064+00078-00073-00125+00132+00146- 82CBOVIX VIX OOPP 20241120 018000000142-00192+00201+00214-00211-00181+00187-09640-011419840158044+ 81CBOVIX VIX OOPC 20241218 001000000008-00002+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00184+00207+00184-00165+09525+003526040007101+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00002+00001+00020-00160-003526040000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00054+00072+00142-00133-00117+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00179+00207+00184-00159+09453+003475760006631+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00004+00026-00002+00001+00026-00232-003475760000045+ 81CBOVIX VIX OOPC 20241218 001100000014-00006+00078-00062-00049+00074+00143-00130-00111+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00199-00171+00208+00183-00152+09344+003470380006172+ 81CBOVIX VIX OOPP 20241218 001100000013-00006+00009-00007+00019-00006+00006-00007+00025- 82CBOVIX VIX OOPP 20241218 001100000004+00003-00007+00034-00002+00002+00033-00341-003470380000070+ 81CBOVIX VIX OOPC 20241218 001150000018-00009+00080-00058-00044+00077+00144-00126-00104+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00195-00162+00208+00182-00144+09173+003540430005733+ 81CBOVIX VIX OOPP 20241218 001150000017-00010+00012-00010+00024-00008+00007-00011+00033- 82CBOVIX VIX OOPP 20241218 001150000006+00004-00011+00043-00003+00003+00041-00512-003540430000115+ 81CBOVIX VIX OOPC 20241218 001200000022-00014+00083-00053-00038+00080+00146-00120-00096+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00188-00152+00207+00180-00136+08943+003649170005319+ 81CBOVIX VIX OOPP 20241218 001200000022-00014+00014-00016+00030-00012+00009-00017+00041- 82CBOVIX VIX OOPP 20241218 001200000008+00004-00018+00054-00002+00005+00049-00742-003649170000185+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00086-00045-00031+00084+00147-00111-00086+ 82CBOVIX VIX OOPC 20241218 001250000146+00209-00178-00140+00205+00177-00127+08632+003847910004950+ 81CBOVIX VIX OOPP 20241218 001250000026-00020+00017-00024+00037-00016+00010-00026+00050- 82CBOVIX VIX OOPP 20241218 001250000009+00003-00027+00065-00000-00008+00058-01053-003847910000301+ 81CBOVIX VIX OOPC 20241218 001300000031-00026+00088-00037-00025+00087+00147-00102-00078+ 82CBOVIX VIX OOPC 20241218 001300000146+00208-00168-00129+00201+00173-00119+08309+004006230004605+ 81CBOVIX VIX OOPP 20241218 001300000031-00026+00020-00031+00044-00019+00010-00035+00059- 82CBOVIX VIX OOPP 20241218 001300000009+00002-00038+00077-00004-00012+00066-01376-004006230000440+ 81CBOVIX VIX OOPC 20241218 001350000035-00032+00090-00029-00019+00090+00147-00092-00070+ 82CBOVIX VIX OOPC 20241218 001350000145+00206-00156-00118+00197+00169-00111+07959+004191920004301+ 81CBOVIX VIX OOPP 20241218 001350000035-00032+00021-00040+00050-00022+00010-00046+00067- 82CBOVIX VIX OOPP 20241218 001350000009+00000-00050+00087-00008-00016+00074-01725-004191920000620+ 81CBOVIX VIX OOPC 20241218 001400000038-00037+00091-00021-00013+00092+00146-00081-00062+ 82CBOVIX VIX OOPC 20241218 001400000144+00203-00143-00108+00192+00165-00104+07610+004369650004026+ 81CBOVIX VIX OOPP 20241218 001400000038-00037+00023-00047+00055-00024+00009-00056+00075- 82CBOVIX VIX OOPP 20241218 001400000007+00002+00062+00097-00014-00020+00080-02075-004369650000830+ 81CBOVIX VIX OOPC 20241218 001450000041-00041+00092-00014-00008+00093+00145-00071-00055+ 82CBOVIX VIX OOPC 20241218 001450000141+00200-00130-00099+00186+00159-00098+07252+004613320003810+ 81CBOVIX VIX OOPP 20241218 001450000041-00041+00024-00055+00060-00025+00008-00066+00082- 82CBOVIX VIX OOPP 20241218 001450000005+00005+00075+00106-00019-00025+00086-02433-004613320001098+ 81CBOVIX VIX OOPC 20241218 001500000043-00045+00093-00007-00004+00093+00144-00062-00049+ 82CBOVIX VIX OOPC 20241218 001500000139+00197-00119-00091+00180+00154-00093+06922+004829060003613+ 81CBOVIX VIX OOPP 20241218 001500000043-00045+00024-00061+00064-00025+00007-00075+00088- 82CBOVIX VIX OOPP 20241218 001500000002+00009+00087+00114-00025-00031+00092-02763-004829060001385+ 81CBOVIX VIX OOPC 20241218 001600000046-00049+00092-00003+00003-00093+00140-00047-00039+ 82CBOVIX VIX OOPC 20241218 001600000133+00190-00099-00078+00169+00145-00083+06331+005099560003219+ 81CBOVIX VIX OOPP 20241218 001600000046-00049+00024-00071+00071-00024+00003-00090+00098- 82CBOVIX VIX OOPP 20241218 001600000004-00015+00107+00128-00037-00040+00102-03354-005099560001960+ 81CBOVIX VIX OOPC 20241218 001700000048-00052+00091-00010+00007-00091+00136-00035-00031+ 82CBOVIX VIX OOPC 20241218 001700000126+00183-00082-00067+00158+00135-00075+05810+005429190002932+ 81CBOVIX VIX OOPP 20241218 001700000048-00052+00023-00079+00076-00022+00001+00102+00106- 82CBOVIX VIX OOPP 20241218 001700000011-00022+00123+00138-00048-00049+00109-03875-005429190002641+ 81CBOVIX VIX OOPC 20241218 001800000049-00053+00089-00016+00011-00088+00132-00025-00024+ 82CBOVIX VIX OOPC 20241218 001800000119+00176-00068-00058+00147+00127-00068+05341+005634080002645+ 81CBOVIX VIX OOPP 20241218 001800000049-00053+00021-00084+00080-00019+00005+00112+00112- 82CBOVIX VIX OOPP 20241218 001800000018-00030+00137+00148-00058-00058+00117-04344-005634080003323+ 81CBOVIX VIX OOPC 20241218 001900000050-00054+00087-00020+00014-00085+00127-00017-00019+ 82CBOVIX VIX OOPC 20241218 001900000113+00169-00057-00050+00137+00119-00062+04922+005824410002400+ 81CBOVIX VIX OOPP 20241218 001900000050-00054+00019-00088+00083-00016+00010+00120+00118- 82CBOVIX VIX OOPP 20241218 001900000024-00037+00149+00155-00068-00066+00123-04763-005824410004047+ 81CBOVIX VIX OOPC 20241218 002000000050-00053+00085-00023+00016-00081+00122-00011-00015+ 82CBOVIX VIX OOPC 20241218 002000000107+00162-00047-00044+00129+00112-00057+04559+006030830002205+ 81CBOVIX VIX OOPP 20241218 002000000050-00053+00017-00091+00085-00013+00014+00126+00122- 82CBOVIX VIX OOPP 20241218 002000000031-00044+00158+00162-00077-00073+00128-05126-006030830004820+ 81CBOVIX VIX OOPC 20241218 002100000049-00053+00083-00025+00018-00078+00118-00006-00011+ 82CBOVIX VIX OOPC 20241218 002100000101+00155-00039-00039+00121+00105-00053+04237+006219700002035+ 81CBOVIX VIX OOPP 20241218 002100000050-00052+00014-00093+00087-00009+00019+00131+00126- 82CBOVIX VIX OOPP 20241218 002100000036-00050+00166+00167-00085-00080+00132-05448-006219700005619+ 81CBOVIX VIX OOPC 20241218 002200000049-00052+00080-00026+00019-00075+00114-00002-00008+ 82CBOVIX VIX OOPC 20241218 002200000095+00149-00033-00034+00114+00099-00049+03950+006392290001885+ 81CBOVIX VIX OOPP 20241218 002200000049-00051+00012-00094+00088-00006+00023+00134+00129- 82CBOVIX VIX OOPP 20241218 002200000042-00056+00172+00172-00092-00086+00136-05735-006392290006437+ 81CBOVIX VIX OOPC 20241218 002300000048-00050+00078-00027+00020-00072+00110-00001+00006+ 82CBOVIX VIX OOPC 20241218 002300000090+00143-00027-00030+00107+00093-00045+03686+006537310001745+ 81CBOVIX VIX OOPP 20241218 002300000048-00050+00010-00095+00089-00003+00027+00138+00131- 82CBOVIX VIX OOPP 20241218 002300000047-00062+00178+00176-00099-00092+00140-05999-006537310007266+ 81CBOVIX VIX OOPC 20241218 002400000047-00049+00076-00027+00021-00069+00106-00003+00004+ 82CBOVIX VIX OOPC 20241218 002400000086+00137-00023-00027+00101+00088-00042+03457+006691820001630+ 81CBOVIX VIX OOPP 20241218 002400000047-00049+00007-00096+00089-00000-00031+00140+00133- 82CBOVIX VIX OOPP 20241218 002400000051-00068+00182+00179-00105-00097+00143-06228-006691820008120+ 81CBOVIX VIX OOPC 20241218 002500000046-00048+00073-00028+00021-00066+00102-00005+00002+ 82CBOVIX VIX OOPC 20241218 002500000081+00132-00019-00024+00095+00083-00039+03243+006821120001520+ 81CBOVIX VIX OOPP 20241218 002500000047-00047+00005-00096+00090-00003-00035+00142+00135- 82CBOVIX VIX OOPP 20241218 002500000056-00073+00186+00182-00110-00102+00146-06442-006821120008978+ 81CBOVIX VIX OOPC 20241218 002600000045-00046+00071-00028+00021-00063+00098-00007+00001+ 82CBOVIX VIX OOPC 20241218 002600000077+00127-00015-00021+00090+00079-00037+03048+006939800001420+ 81CBOVIX VIX OOPP 20241218 002600000046-00046+00003-00096+00090-00006-00038+00144+00137- 82CBOVIX VIX OOPP 20241218 002600000060-00078+00190+00185-00116-00106+00148-06637-006939800009847+ 81CBOVIX VIX OOPC 20241218 002700000044-00045+00069-00027+00022-00060+00095-00008+00000- 82CBOVIX VIX OOPC 20241218 002700000074+00122-00013-00019+00085+00075-00035+02876+007062930001335+ 81CBOVIX VIX OOPP 20241218 002700000045-00044+00001-00096+00090-00009-00042+00145+00138- 82CBOVIX VIX OOPP 20241218 002700000064-00083+00192+00187-00120-00110+00150-06809-007062930010730+ 81CBOVIX VIX OOPC 20241218 002800000043-00043+00067-00027+00022-00058+00091-00009+00002- 82CBOVIX VIX OOPC 20241218 002800000070+00118-00010-00017+00081+00071-00033+02716+007172350001255+ 81CBOVIX VIX OOPP 20241218 002800000044-00043+00001+00095+00091-00011-00045+00146+00139- 82CBOVIX VIX OOPP 20241218 002800000067-00087+00195+00189-00125-00114+00152-06969-007172350011619+ 81CBOVIX VIX OOPC 20241218 002900000042-00042+00064-00027+00022-00055+00088-00010+00002- 82CBOVIX VIX OOPC 20241218 002900000067+00113-00008-00015+00077+00067-00031+02566+007270540001180+ 81CBOVIX VIX OOPP 20241218 002900000043-00041+00004+00095+00091-00014-00048+00147+00140- 82CBOVIX VIX OOPP 20241218 002900000071-00091+00197+00191-00129-00117+00154-07118-007270540012512+ 81CBOVIX VIX OOPC 20241218 003000000041-00040+00062-00027+00021-00053+00085-00011+00003- 82CBOVIX VIX OOPC 20241218 003000000064+00109-00006-00014+00073+00064-00029+02433+007371740001115+ 81CBOVIX VIX OOPP 20241218 003000000042-00040+00005+00094+00090-00016-00051+00147+00141- 82CBOVIX VIX OOPP 20241218 003000000074-00095+00199+00192-00133-00121+00156-07252-007371740013416+ 81CBOVIX VIX OOPC 20241218 003100000040-00039+00061-00026+00021-00051+00082-00011+00004- 82CBOVIX VIX OOPC 20241218 003100000061+00106-00005-00012+00070+00061-00027+02310+007467180001055+ 81CBOVIX VIX OOPP 20241218 003100000041-00039+00007+00094+00090-00018-00054+00148+00141- 82CBOVIX VIX OOPP 20241218 003100000077-00099+00200+00194-00136-00124+00158-07374-007467180014325+ 81CBOVIX VIX OOPC 20241218 003200000039-00038+00059-00026+00021-00049+00080-00012+00004- 82CBOVIX VIX OOPC 20241218 003200000059+00102-00003-00011+00067+00058-00026+02204+007571020001005+ 81CBOVIX VIX OOPP 20241218 003200000040-00037+00009+00094+00090-00020-00056+00148+00142- 82CBOVIX VIX OOPP 20241218 003200000079-00103+00201+00195-00139-00126+00159-07481-007571020015244+ 81CBOVIX VIX OOPC 20241218 003300000038-00037+00057-00025+00021-00047+00077-00012+00005- 82CBOVIX VIX OOPC 20241218 003300000056+00099-00002-00010+00064+00056-00025+02100+007660020000956+ 81CBOVIX VIX OOPP 20241218 003300000039-00036+00011+00093+00090-00022-00059+00148+00142- 82CBOVIX VIX OOPP 20241218 003300000081-00106+00203+00196-00142-00129+00160-07585-007660020016162+ 81CBOVIX VIX OOPC 20241218 003400000037-00036+00055-00025+00021-00045+00075-00012+00005- 82CBOVIX VIX OOPC 20241218 003400000054+00096-00001-00009+00061+00053-00024+01999+007734830000906+ 81CBOVIX VIX OOPP 20241218 003400000038-00035+00012+00092+00090-00024-00061+00149+00143- 82CBOVIX VIX OOPP 20241218 003400000084-00109+00204+00197-00145-00131+00162-07686-007734830017081+ 81CBOVIX VIX OOPC 20241218 003500000036-00034+00054-00024+00020-00043+00072-00013+00006- 82CBOVIX VIX OOPC 20241218 003500000051+00092-00000-00008+00058+00051-00022+01899+007795960000856+ 81CBOVIX VIX OOPP 20241218 003500000037-00034+00014+00092+00090-00026-00064+00149+00143- 82CBOVIX VIX OOPP 20241218 003500000086-00112+00204+00198-00148-00134+00163-07785-007795960018000+ 81CBOVIX VIX OOPC 20241218 003600000036-00033+00052-00024+00020-00042+00070-00013+00006- 82CBOVIX VIX OOPC 20241218 003600000049+00089-00001+00007+00056+00049-00021+01814+007868500000815+ 81CBOVIX VIX OOPP 20241218 003600000036-00032+00015+00091+00089-00028-00066+00149+00144- 82CBOVIX VIX OOPP 20241218 003600000089-00115+00205+00199-00151-00136+00164-07871-007868500018928+ 81CBOVIX VIX OOPC 20241218 003700000035-00032+00051-00023+00020-00040+00068-00013+00006- 82CBOVIX VIX OOPC 20241218 003700000047+00086-00001+00006+00053+00047-00020+01731+007932740000775+ 81CBOVIX VIX OOPP 20241218 003700000035-00031+00017+00091+00089-00029-00068+00149+00144- 82CBOVIX VIX OOPP 20241218 003700000091-00118+00206+00200-00153-00138+00165-07954-007932740019856+ 81CBOVIX VIX OOPC 20241218 003800000034-00031+00049-00022+00019-00039+00066-00013+00006- 82CBOVIX VIX OOPC 20241218 003800000045+00084-00002+00006+00051+00045-00019+01657+008000970000740+ 81CBOVIX VIX OOPP 20241218 003800000035-00030+00018+00090+00089-00031-00070+00149+00144- 82CBOVIX VIX OOPP 20241218 003800000092-00121+00206+00201-00155-00140+00166-08028-008000970020790+ 81CBOVIX VIX OOPC 20241218 003900000033-00030+00048-00022+00019-00037+00064-00013+00007- 82CBOVIX VIX OOPC 20241218 003900000044+00081-00002+00005+00049+00043-00018+01585+008059320000705+ 81CBOVIX VIX OOPP 20241218 003900000034-00029+00020+00089+00089-00032-00072+00149+00144- 82CBOVIX VIX OOPP 20241218 003900000094-00123+00207+00201-00157-00141+00167-08100-008059320021723+ 81CBOVIX VIX OOPC 20241218 004000000032-00029+00047-00021+00019-00036+00062-00013+00007- 82CBOVIX VIX OOPC 20241218 004000000042+00079-00003+00004+00047+00041-00018+01521+008123880000675+ 81CBOVIX VIX OOPP 20241218 004000000033-00028+00021+00089+00088-00033-00074+00149+00145- 82CBOVIX VIX OOPP 20241218 004000000096-00126+00207+00202-00159-00143+00168-08164-008123880022662+ 81CBOVIX VIX OOPC 20241218 004250000030-00027+00043-00020+00018-00033+00058-00012+00007- 82CBOVIX VIX OOPC 20241218 004250000038+00073-00004+00003+00043+00038-00016+01372+008265040000605+ 81CBOVIX VIX OOPP 20241218 004250000031-00026+00024+00087+00088-00037-00078+00148+00145- 82CBOVIX VIX OOPP 20241218 004250000100-00131+00208+00203-00164-00147+00169-08313-008265040025013+ 81CBOVIX VIX OOPC 20241218 004500000029-00025+00041-00019+00017-00030+00054-00012+00007- 82CBOVIX VIX OOPC 20241218 004500000035+00068-00004+00002+00039+00035-00014+01252+008411760000550+ 81CBOVIX VIX OOPP 20241218 004500000030-00024+00026+00086+00087-00039-00082+00148+00145- 82CBOVIX VIX OOPP 20241218 004500000103-00136+00209+00204-00167-00150+00171-08433-008411760027380+ 81CBOVIX VIX OOPC 20241218 004750000027-00023+00038-00018+00017-00028+00051-00012+00007- 82CBOVIX VIX OOPC 20241218 004750000032+00064-00005+00002+00036+00032-00013+01143+008537750000500+ 81CBOVIX VIX OOPP 20241218 004750000028-00022+00029+00085+00086-00042-00085+00147+00145- 82CBOVIX VIX OOPP 20241218 004750000106-00140+00209+00205-00171-00153+00172-08542-008537750029751+ 81CBOVIX VIX OOPC 20241218 005000000025-00022+00036-00017+00016-00026+00047-00011+00007- 82CBOVIX VIX OOPC 20241218 005000000030+00060-00005+00001+00033+00029-00012+01046+008648140000455+ 81CBOVIX VIX OOPP 20241218 005000000027-00020+00031+00084+00086-00044-00088+00147+00145- 82CBOVIX VIX OOPP 20241218 005000000109-00144+00209+00206-00174-00155+00173-08639-008648140032128+ 81CBOVIX VIX OOPC 20241218 005500000023-00019+00032-00015+00015-00023+00042-00010+00007- 82CBOVIX VIX OOPC 20241218 005500000026+00053-00005+00000+00029+00025-00010+00900+008887520000390+ 81CBOVIX VIX OOPP 20241218 005500000025-00018+00035+00082+00085-00047-00093+00146+00145- 82CBOVIX VIX OOPP 20241218 005500000113-00151+00209+00207-00178-00159+00175-08785-008887520036906+ 81CBOVIX VIX OOPC 20241218 006000000021-00017+00029-00014+00013-00020+00038-00010+00007- 82CBOVIX VIX OOPC 20241218 006000000023+00048-00005+00000-00025+00022-00009+00778+009079900000335+ 81CBOVIX VIX OOPP 20241218 006000000023-00015+00038+00080+00084-00050-00097+00145+00145- 82CBOVIX VIX OOPP 20241218 006000000116-00156+00209+00208-00182-00162+00177-08907-009079900041694+ 81CBOVIX VIX OOPC 20241218 006500000019-00015+00026-00012+00012-00018+00034-00009+00006- 82CBOVIX VIX OOPC 20241218 006500000020+00043-00005+00001-00022+00019-00008+00686+009273970000295+ 81CBOVIX VIX OOPP 20241218 006500000021-00013+00040+00079+00083-00053-00100+00144+00145- 82CBOVIX VIX OOPP 20241218 006500000119-00160+00209+00208-00185-00165+00178-08999-009273970046496+ 81CBOVIX VIX OOPC 20241218 007000000017-00014+00024-00011+00011-00016+00031-00008+00006- 82CBOVIX VIX OOPC 20241218 007000000018+00039-00005+00001-00019+00017-00007+00598+009404490000255+ 81CBOVIX VIX OOPP 20241218 007000000020-00011+00042+00077+00082-00055-00104+00143+00145- 82CBOVIX VIX OOPP 20241218 007000000122-00164+00208+00209-00188-00167+00179-09087-009404490051299+ 81CBOVIX VIX OOPC 20241218 007500000016-00012+00022-00010+00011-00014+00029-00008+00006- 82CBOVIX VIX OOPC 20241218 007500000016+00036-00005+00001-00017+00015-00006+00539+009575420000230+ 81CBOVIX VIX OOPP 20241218 007500000019-00010+00044+00076+00082-00057-00106+00142+00145- 82CBOVIX VIX OOPP 20241218 007500000123-00167+00208+00209-00190-00169+00180-09145-009575420056117+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00021-00009+00010-00013+00027-00007+00005- 82CBOVIX VIX OOPC 20241218 008000000015+00033-00005+00001-00016+00014-00006+00492+009740590000210+ 81CBOVIX VIX OOPP 20241218 008000000018-00009+00045+00075+00081-00058-00108+00141+00145- 82CBOVIX VIX OOPP 20241218 008000000125-00170+00207+00209-00192-00170+00180-09193-009740590060940+ 81CBOVIX VIX OOPC 20241218 008500000014-00011+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00031-00004+00001-00015+00013-00005+00447+009875630000191+ 81CBOVIX VIX OOPP 20241218 008500000017-00008+00046+00074+00081-00059-00109+00141+00145- 82CBOVIX VIX OOPP 20241218 008500000126-00172+00207+00210-00194-00171+00181-09238-009875630065764+ 81CBOVIX VIX OOPC 20241218 009000000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00028-00004+00002-00013+00012-00005+00408+009996140000173+ 81CBOVIX VIX OOPP 20241218 009000000016-00007+00048+00074+00080-00060-00111+00140+00145- 82CBOVIX VIX OOPP 20241218 009000000128-00174+00207+00210-00195-00172+00181-09277-009996140070589+ 81CBOVIX VIX OOPC 20241218 009500000012-00009+00016-00007+00008-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00026-00004+00002-00012+00011-00004+00369+010086930000156+ 81CBOVIX VIX OOPP 20241218 009500000016-00006+00049+00073+00080-00062-00112+00140+00145- 82CBOVIX VIX OOPP 20241218 009500000129-00176+00206+00210-00197-00173+00182-09316-010086930075415+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00016-00007+00008-00009+00020-00006+00005- 82CBOVIX VIX OOPC 20241218 010000000010+00025-00004+00002-00011+00010-00004+00342+010206990000145+ 81CBOVIX VIX OOPP 20241218 010000000015-00005+00049+00072+00080-00063-00113+00139+00145- 82CBOVIX VIX OOPP 20241218 010000000130-00177+00206+00211-00198-00174+00182-09343-010206990080247+ 81CBOVIX VIX OOPC 20241218 011000000010-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20241218 011000000009+00022-00004+00002-00010+00009-00003+00297+010424370000126+ 81CBOVIX VIX OOPP 20241218 011000000014-00003+00051+00071+00080-00064-00115+00138+00145- 82CBOVIX VIX OOPP 20241218 011000000132-00179+00205+00211-00200-00175+00183-09387-010424370089914+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00013-00006+00007-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00020-00003+00002-00009+00008-00003+00269+010665190000115+ 81CBOVIX VIX OOPP 20241218 012000000014-00002+00051+00070+00079-00065-00116+00137+00145- 82CBOVIX VIX OOPP 20241218 012000000133-00181+00204+00211-00201-00176+00183-09416-010665190099588+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000008+00018-00003+00001-00008+00007-00003+00242+010858620000104+ 81CBOVIX VIX OOPP 20241218 013000000014-00001+00052+00069+00079-00066-00117+00136+00145- 82CBOVIX VIX OOPP 20241218 013000000134-00182+00204+00212-00202-00177+00184-09443-010858620109263+ 81CBOVIX VIX OOPC 20241218 014000000008-00006+00011-00005+00006-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20241218 014000000007+00017-00003+00001-00007+00006-00002+00216+011008340000092+ 81CBOVIX VIX OOPP 20241218 014000000013-00000+00053+00068+00079-00068-00118+00136+00146- 82CBOVIX VIX OOPP 20241218 014000000135-00183+00203+00212-00203-00177+00184-09469-011008340118937+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00010-00004+00005-00006+00012-00004+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00003+00001-00006+00005-00002+00191+011115950000081+ 81CBOVIX VIX OOPP 20241218 015000000013-00001-00053+00067+00079-00069-00119+00135+00146- 82CBOVIX VIX OOPP 20241218 015000000137-00185+00202+00212-00205-00178+00184-09494-011115950128612+ 81CBOVIX VIX OOPC 20241218 016000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00014-00002+00001-00006+00005-00002+00166+011180920000070+ 81CBOVIX VIX OOPP 20241218 016000000013-00002-00054+00066+00079-00070-00120+00134+00146- 82CBOVIX VIX OOPP 20241218 016000000138-00186+00202+00213-00206-00178+00185-09519-011180920138287+ 81CBOVIX VIX OOPC 20241218 017000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00012-00002+00001-00005+00004-00002+00141+011200060000059+ 81CBOVIX VIX OOPP 20241218 017000000012-00003-00054+00065+00079-00071-00121+00133+00146- 82CBOVIX VIX OOPP 20241218 017000000139-00187+00201+00213-00207-00179+00185-09544-011200060147961+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00003+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000004+00010-00002+00001-00004+00003-00001+00119+011200060000049+ 81CBOVIX VIX OOPP 20241218 018000000012-00004-00055+00064+00079-00072-00122+00132+00146- 82CBOVIX VIX OOPP 20241218 018000000140-00188+00200+00214-00208-00179+00186-09566-011200060157637+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00127+ 82CBOVIX VIX OOPC 20250122 001000000146+00219-00213-00193+00218+00194-00174+09473+003513650007603+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00023-00002+00001+00021-00166-003513650000035+ 81CBOVIX VIX OOPC 20250122 001050000012-00004+00081-00068-00056+00076+00150-00139-00122+ 82CBOVIX VIX OOPC 20250122 001050000147+00220-00211-00188+00218+00193-00168+09408+003453900007136+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00028-00002+00001+00026-00231-003453900000050+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00083-00065-00051+00078+00151-00137-00116+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00208-00180+00219+00192-00162+09294+003487750006684+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00011-00007+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00036-00003+00002+00033-00345-003487750000080+ 81CBOVIX VIX OOPC 20250122 001150000019-00010+00085-00061-00046+00081+00153-00133-00110+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00205-00171+00219+00191-00154+09154+003509450006242+ 81CBOVIX VIX OOPP 20250122 001150000019-00010+00013-00011+00026-00009+00008-00011+00034- 82CBOVIX VIX OOPP 20250122 001150000007+00005-00012+00045-00003+00003+00040-00486-003509450000120+ 81CBOVIX VIX OOPC 20250122 001200000023-00013+00088-00057-00041+00083+00154-00128-00103+ 82CBOVIX VIX OOPC 20250122 001200000152+00221-00200-00162+00219+00190-00147+08987+003519520005811+ 81CBOVIX VIX OOPP 20250122 001200000022-00014+00015-00015+00031-00012+00010-00016+00041- 82CBOVIX VIX OOPP 20250122 001200000008+00005-00016+00054-00003+00005+00048-00653-003519520000171+ 81CBOVIX VIX OOPC 20250122 001250000028-00021+00091-00048-00033+00088+00156-00118-00092+ 82CBOVIX VIX OOPC 20250122 001250000154+00221-00189-00149+00217+00186-00138+08660+003818920005464+ 81CBOVIX VIX OOPP 20250122 001250000028-00021+00019-00024+00039-00017+00011-00026+00052- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00028+00067-00002+00008+00057-00979-003818920000306+ 81CBOVIX VIX OOPC 20250122 001300000033-00027+00094-00040-00026+00092+00156-00109-00083+ 82CBOVIX VIX OOPC 20250122 001300000155+00220-00178-00138+00215+00183-00130+08371+003969190005118+ 81CBOVIX VIX OOPP 20250122 001300000033-00027+00022-00032+00045-00020+00012-00036+00060- 82CBOVIX VIX OOPP 20250122 001300000011+00004-00038+00078-00001-00011+00065-01268-003969190000442+ 81CBOVIX VIX OOPC 20250122 001350000037-00032+00096-00033-00020+00095+00157-00099-00075+ 82CBOVIX VIX OOPC 20250122 001350000155+00219-00167-00128+00211+00179-00122+08073+004099280004794+ 81CBOVIX VIX OOPP 20250122 001350000037-00033+00024-00040+00051-00023+00012-00045+00068- 82CBOVIX VIX OOPP 20250122 001350000011+00003-00049+00088-00005-00015+00072-01566-004099280000600+ 81CBOVIX VIX OOPC 20250122 001400000040-00038+00098-00024-00015+00097+00157-00089-00068+ 82CBOVIX VIX OOPC 20250122 001400000154+00217-00155-00118+00207+00175-00115+07751+004278080004517+ 81CBOVIX VIX OOPP 20250122 001400000040-00038+00025-00048+00057-00026+00012-00055+00076- 82CBOVIX VIX OOPP 20250122 001400000010+00001-00061+00098-00009-00020+00079-01888-004278080000805+ 81CBOVIX VIX OOPC 20250122 001450000044-00043+00099-00017-00010+00099+00156-00079-00061+ 82CBOVIX VIX OOPC 20250122 001450000152+00215-00143-00109+00202+00170-00109+07437+004444740004265+ 81CBOVIX VIX OOPP 20250122 001450000043-00043+00027-00055+00062-00027+00012-00065+00083- 82CBOVIX VIX OOPP 20250122 001450000008+00001+00073+00107-00014-00024+00085-02202-004444740001035+ 81CBOVIX VIX OOPC 20250122 001500000046-00046+00100-00010-00005+00100+00155-00070-00054+ 82CBOVIX VIX OOPC 20250122 001500000150+00212-00131-00101+00196+00166-00103+07133+004606390004038+ 81CBOVIX VIX OOPP 20250122 001500000046-00047+00027-00062+00067-00028+00011-00075+00090- 82CBOVIX VIX OOPP 20250122 001500000006+00004+00085+00115-00020-00029+00091-02506-004606390001290+ 81CBOVIX VIX OOPC 20250122 001600000050-00052+00100-00001+00002-00100+00152-00053-00043+ 82CBOVIX VIX OOPC 20250122 001600000145+00206-00110-00086+00185+00156-00093+06569+004905500003644+ 81CBOVIX VIX OOPP 20250122 001600000050-00052+00028-00073+00074-00028+00008-00091+00101- 82CBOVIX VIX OOPP 20250122 001600000001+00010+00106+00130-00031-00038+00101-03071-004905500001860+ 81CBOVIX VIX OOPC 20250122 001700000053-00056+00100-00009+00008-00099+00149-00040-00035+ 82CBOVIX VIX OOPC 20250122 001700000139+00200-00092-00075+00175+00147-00085+06064+005170240003311+ 81CBOVIX VIX OOPP 20250122 001700000053-00056+00027-00081+00080-00027+00005-00104+00109- 82CBOVIX VIX OOPP 20250122 001700000005-00017+00124+00141-00041-00047+00110-03576-005170240002492+ 81CBOVIX VIX OOPC 20250122 001800000054-00058+00098-00016+00012-00097+00145-00029-00028+ 82CBOVIX VIX OOPC 20250122 001800000133+00193-00077-00065+00165+00139-00078+05619+005430370003042+ 81CBOVIX VIX OOPP 20250122 001800000054-00058+00026-00088+00084-00025+00001-00115+00116- 82CBOVIX VIX OOPP 20250122 001800000011-00023+00139+00151-00051-00056+00117-04020-005430370003186+ 81CBOVIX VIX OOPC 20250122 001900000055-00059+00097-00021+00015-00094+00140-00021-00022+ 82CBOVIX VIX OOPC 20250122 001900000126+00186-00065-00057+00155+00131-00071+05211+005598320002772+ 81CBOVIX VIX OOPP 20250122 001900000055-00059+00025-00092+00088-00022+00004+00123+00122- 82CBOVIX VIX OOPP 20250122 001900000018-00030+00151+00159-00061-00064+00123-04429-005598320003880+ 81CBOVIX VIX OOPC 20250122 002000000055-00059+00095-00024+00018-00091+00136-00014-00017+ 82CBOVIX VIX OOPC 20250122 002000000120+00180-00055-00050+00146+00123-00066+04852+005785210002555+ 81CBOVIX VIX OOPP 20250122 002000000055-00059+00023-00096+00090-00019+00008+00130+00127- 82CBOVIX VIX OOPP 20250122 002000000024-00036+00161+00166-00070-00071+00129-04788-005785210004628+ 81CBOVIX VIX OOPC 20250122 002100000055-00059+00093-00027+00020-00088+00132-00008-00013+ 82CBOVIX VIX OOPC 20250122 002100000114+00173-00046-00044+00138+00116-00061+04533+005965030002370+ 81CBOVIX VIX OOPP 20250122 002100000055-00059+00021-00098+00092-00016+00012+00136+00131- 82CBOVIX VIX OOPP 20250122 002100000030-00043+00170+00172-00078-00078+00134-05106-005965030005407+ 81CBOVIX VIX OOPC 20250122 002200000055-00058+00090-00028+00022-00085+00128-00004-00010+ 82CBOVIX VIX OOPC 20250122 002200000109+00167-00039-00039+00130+00110-00057+04246+006127680002205+ 81CBOVIX VIX OOPP 20250122 002200000055-00058+00019-00100+00094-00013+00016+00140+00134- 82CBOVIX VIX OOPP 20250122 002200000035-00049+00177+00177-00086-00084+00138-05393-006127680006206+ 81CBOVIX VIX OOPC 20250122 002300000054-00057+00088-00030+00023-00082+00124-00000-00007+ 82CBOVIX VIX OOPC 20250122 002300000104+00161-00032-00035+00123+00104-00053+03989+006281190002060+ 81CBOVIX VIX OOPP 20250122 002300000055-00057+00016-00101+00095-00009+00020+00144+00137- 82CBOVIX VIX OOPP 20250122 002300000040-00055+00183+00182-00093-00090+00142-05650-006281190007025+ 81CBOVIX VIX OOPC 20250122 002400000054-00056+00086-00030+00024-00079+00120-00003+00005+ 82CBOVIX VIX OOPC 20250122 002400000099+00156-00027-00031+00117+00099-00050+03756+006423230001930+ 81CBOVIX VIX OOPP 20250122 002400000054-00055+00014-00102+00096-00006+00024+00147+00140- 82CBOVIX VIX OOPP 20250122 002400000045-00060+00189+00185-00099-00095+00145-05883-006423230007859+ 81CBOVIX VIX OOPC 20250122 002500000053-00054+00084-00031+00024-00076+00116-00005+00003+ 82CBOVIX VIX OOPC 20250122 002500000095+00150-00023-00028+00111+00094-00046+03543+006550010001810+ 81CBOVIX VIX OOPP 20250122 002500000053-00054+00012-00103+00097-00003+00028+00149+00142- 82CBOVIX VIX OOPP 20250122 002500000050-00065+00193+00189-00105-00100+00148-06097-006550010008703+ 81CBOVIX VIX OOPC 20250122 002600000052-00053+00082-00031+00025-00073+00113-00007+00001+ 82CBOVIX VIX OOPC 20250122 002600000090+00145-00019-00025+00106+00089-00044+03356+006684430001710+ 81CBOVIX VIX OOPP 20250122 002600000053-00053+00010-00103+00097-00001+00031+00151+00143- 82CBOVIX VIX OOPP 20250122 002600000054-00070+00197+00192-00110-00105+00151-06284-006684430009567+ 81CBOVIX VIX OOPC 20250122 002700000051-00052+00079-00031+00025-00070+00109-00009+00000- 82CBOVIX VIX OOPC 20250122 002700000087+00141-00016-00022+00101+00085-00041+03181+006802600001615+ 81CBOVIX VIX OOPP 20250122 002700000052-00051+00008-00103+00097-00002-00034+00152+00145- 82CBOVIX VIX OOPP 20250122 002700000058-00075+00200+00194-00115-00109+00153-06459-006802600010436+ 81CBOVIX VIX OOPC 20250122 002800000050-00050+00077-00031+00025-00068+00106-00010+00002- 82CBOVIX VIX OOPC 20250122 002800000083+00136-00013-00020+00096+00081-00039+03020+006912560001528+ 81CBOVIX VIX OOPP 20250122 002800000051-00050+00006-00103+00098-00005-00038+00154+00146- 82CBOVIX VIX OOPP 20250122 002800000061-00079+00203+00196-00120-00113+00155-06619-006912560011313+ 81CBOVIX VIX OOPC 20250122 002900000050-00049+00075-00031+00025-00065+00103-00011+00003- 82CBOVIX VIX OOPC 20250122 002900000080+00132-00011-00018+00092+00078-00037+02881+007033810001457+ 81CBOVIX VIX OOPP 20250122 002900000050-00049+00004-00103+00098-00007-00041+00155+00147- 82CBOVIX VIX OOPP 20250122 002900000065-00083+00205+00198-00124-00116+00157-06758-007033810012206+ 81CBOVIX VIX OOPC 20250122 003000000049-00048+00074-00031+00025-00063+00100-00012+00004- 82CBOVIX VIX OOPC 20250122 003000000077+00128-00009-00016+00089+00075-00036+02747+007136860001386+ 81CBOVIX VIX OOPP 20250122 003000000049-00047+00002-00102+00098-00009-00043+00156+00148- 82CBOVIX VIX OOPP 20250122 003000000068-00087+00207+00200-00128-00120+00159-06892-007136860013099+ 81CBOVIX VIX OOPC 20250122 003100000048-00047+00072-00031+00025-00061+00097-00013+00004- 82CBOVIX VIX OOPC 20250122 003100000074+00124-00007-00015+00085+00071-00034+02617+007222910001315+ 81CBOVIX VIX OOPP 20250122 003100000048-00046+00000-00102+00098-00012-00046+00156+00149- 82CBOVIX VIX OOPP 20250122 003100000071-00091+00209+00202-00132-00123+00161-07022-007222910013992+ 81CBOVIX VIX OOPC 20250122 003200000047-00045+00070-00030+00025-00059+00094-00013+00005- 82CBOVIX VIX OOPC 20250122 003200000071+00120-00005-00013+00081+00068-00032+02490+007292880001244+ 81CBOVIX VIX OOPP 20250122 003200000047-00045+00002+00102+00098-00014-00049+00157+00150- 82CBOVIX VIX OOPP 20250122 003200000074-00095+00211+00203-00136-00126+00163-07149-007292880014885+ 81CBOVIX VIX OOPC 20250122 003300000046-00044+00068-00030+00025-00056+00091-00014+00006- 82CBOVIX VIX OOPC 20250122 003300000068+00116-00003-00012+00077+00065-00030+02376+007365970001181+ 81CBOVIX VIX OOPP 20250122 003300000046-00043+00004+00101+00098-00016-00052+00157+00150- 82CBOVIX VIX OOPP 20250122 003300000077-00099+00212+00205-00139-00129+00164-07264-007365970015786+ 81CBOVIX VIX OOPC 20250122 003400000045-00043+00066-00029+00025-00055+00089-00014+00006- 82CBOVIX VIX OOPC 20250122 003400000065+00113-00002-00011+00074+00063-00029+02275+007448230001128+ 81CBOVIX VIX OOPP 20250122 003400000045-00042+00005+00101+00097-00018-00054+00158+00151- 82CBOVIX VIX OOPP 20250122 003400000080-00102+00213+00206-00142-00131+00166-07364-007448230016698+ 81CBOVIX VIX OOPC 20250122 003500000044-00041+00064-00029+00025-00053+00086-00015+00007- 82CBOVIX VIX OOPC 20250122 003500000063+00110-00001-00010+00071+00060-00028+02177+007518370001076+ 81CBOVIX VIX OOPP 20250122 003500000044-00041+00007+00100+00097-00020-00057+00158+00152- 82CBOVIX VIX OOPP 20250122 003500000082-00105+00214+00207-00145-00134+00167-07462-007518370017609+ 81CBOVIX VIX OOPC 20250122 003600000043-00040+00063-00028+00024-00051+00084-00015+00007- 82CBOVIX VIX OOPC 20250122 003600000061+00107-00000-00009+00069+00058-00027+02089+007592240001030+ 81CBOVIX VIX OOPP 20250122 003600000044-00040+00008+00099+00097-00022-00059+00158+00152- 82CBOVIX VIX OOPP 20250122 003600000084-00108+00215+00208-00148-00136+00168-07550-007592240018527+ 81CBOVIX VIX OOPC 20250122 003700000042-00039+00061-00028+00024-00049+00082-00015+00007- 82CBOVIX VIX OOPC 20250122 003700000058+00104-00001+00008+00066+00056-00025+02005+007659450000986+ 81CBOVIX VIX OOPP 20250122 003700000043-00038+00010+00099+00097-00023-00061+00158+00152- 82CBOVIX VIX OOPP 20250122 003700000086-00111+00216+00209-00151-00138+00169-07634-007659450019447+ 81CBOVIX VIX OOPC 20250122 003800000041-00038+00060-00027+00024-00048+00080-00015+00008- 82CBOVIX VIX OOPC 20250122 003800000056+00101-00002+00007+00064+00054-00024+01925+007722720000944+ 81CBOVIX VIX OOPP 20250122 003800000042-00037+00011+00098+00097-00025-00063+00158+00153- 82CBOVIX VIX OOPP 20250122 003800000089-00114+00217+00210-00153-00140+00170-07714-007722720020369+ 81CBOVIX VIX OOPC 20250122 003900000040-00037+00058-00027+00023-00046+00078-00015+00008- 82CBOVIX VIX OOPC 20250122 003900000054+00098-00002+00006+00061+00052-00023+01847+007776700000902+ 81CBOVIX VIX OOPP 20250122 003900000041-00036+00013+00098+00096-00027-00066+00158+00153- 82CBOVIX VIX OOPP 20250122 003900000091-00117+00217+00211-00156-00142+00171-07793-007776700021291+ 81CBOVIX VIX OOPC 20250122 004000000039-00036+00057-00026+00023-00045+00076-00015+00008- 82CBOVIX VIX OOPC 20250122 004000000053+00096-00003+00006+00059+00050-00022+01781+007844470000869+ 81CBOVIX VIX OOPP 20250122 004000000040-00035+00014+00097+00096-00028-00067+00158+00153- 82CBOVIX VIX OOPP 20250122 004000000092-00119+00218+00211-00158-00144+00172-07858-007844470022222+ 81CBOVIX VIX OOPC 20250122 004250000037-00034+00054-00025+00022-00041+00071-00015+00009- 82CBOVIX VIX OOPC 20250122 004250000048+00090-00004+00004+00054+00046-00020+01621+007980720000786+ 81CBOVIX VIX OOPP 20250122 004250000038-00033+00017+00096+00095-00032-00072+00158+00154- 82CBOVIX VIX OOPP 20250122 004250000097-00125+00219+00213-00163-00148+00174-08018-007980720024549+ 81CBOVIX VIX OOPC 20250122 004500000035-00031+00050-00023+00022-00038+00067-00015+00009- 82CBOVIX VIX OOPC 20250122 004500000044+00084-00005+00003+00050+00042-00018+01477+008093770000710+ 81CBOVIX VIX OOPP 20250122 004500000037-00030+00020+00094+00095-00035-00076+00158+00154- 82CBOVIX VIX OOPP 20250122 004500000101-00131+00220+00214-00168-00152+00176-08162-008093770026883+ 81CBOVIX VIX OOPC 20250122 004750000034-00029+00048-00022+00021-00036+00063-00014+00009- 82CBOVIX VIX OOPC 20250122 004750000041+00079-00005+00002+00046+00039-00017+01359+008214430000650+ 81CBOVIX VIX OOPP 20250122 004750000035-00028+00023+00093+00094-00038-00080+00157+00154- 82CBOVIX VIX OOPP 20250122 004750000104-00136+00220+00215-00172-00155+00178-08281-008214430029234+ 81CBOVIX VIX OOPC 20250122 005000000032-00028+00045-00021+00020-00033+00059-00014+00009- 82CBOVIX VIX OOPC 20250122 005000000038+00075-00006+00001+00043+00036-00016+01258+008334430000600+ 81CBOVIX VIX OOPP 20250122 005000000034-00026+00025+00092+00093-00040-00083+00157+00154- 82CBOVIX VIX OOPP 20250122 005000000107-00140+00221+00216-00175-00158+00179-08381-008334430031594+ 81CBOVIX VIX OOPC 20250122 005500000029-00024+00041-00019+00019-00029+00053-00013+00009- 82CBOVIX VIX OOPC 20250122 005500000033+00066-00006+00000-00036+00031-00013+01072+008508210000505+ 81CBOVIX VIX OOPP 20250122 005500000031-00023+00030+00089+00092-00045-00089+00155+00154- 82CBOVIX VIX OOPP 20250122 005500000113-00148+00221+00218-00181-00163+00182-08567-008508210036319+ 81CBOVIX VIX OOPC 20250122 006000000027-00022+00037-00017+00017-00026+00048-00012+00009- 82CBOVIX VIX OOPC 20250122 006000000029+00060-00007+00001-00032+00027-00011+00931+008679380000435+ 81CBOVIX VIX OOPP 20250122 006000000028-00020+00033+00087+00091-00048-00094+00154+00154- 82CBOVIX VIX OOPP 20250122 006000000117-00155+00221+00219-00186-00167+00184-08709-008679380041069+ 81CBOVIX VIX OOPC 20250122 006500000024-00019+00034-00016+00016-00023+00043-00011+00008- 82CBOVIX VIX OOPC 20250122 006500000026+00054-00007+00001-00028+00024-00010+00818+008837580000380+ 81CBOVIX VIX OOPP 20250122 006500000026-00017+00036+00086+00090-00051-00099+00153+00154- 82CBOVIX VIX OOPP 20250122 006500000120-00160+00221+00219-00190-00170+00185-08821-008837580045834+ 81CBOVIX VIX OOPC 20250122 007000000022-00018+00031-00014+00015-00020+00040-00011+00008- 82CBOVIX VIX OOPC 20250122 007000000023+00049-00006+00002-00025+00021-00009+00725+008980070000335+ 81CBOVIX VIX OOPP 20250122 007000000025-00015+00039+00084+00089-00054-00102+00152+00154- 82CBOVIX VIX OOPP 20250122 007000000123-00164+00220+00220-00193-00172+00186-08914-008980070050609+ 81CBOVIX VIX OOPC 20250122 007500000021-00016+00028-00013+00014-00019+00037-00010+00008- 82CBOVIX VIX OOPC 20250122 007500000021+00045-00006+00002-00023+00019-00008+00652+009121820000300+ 81CBOVIX VIX OOPP 20250122 007500000023-00014+00041+00083+00088-00056-00105+00151+00154- 82CBOVIX VIX OOPP 20250122 007500000126-00168+00220+00220-00196-00174+00187-08988-009121820055394+ 81CBOVIX VIX OOPC 20250122 008000000020-00015+00027-00012+00013-00017+00034-00009+00007- 82CBOVIX VIX OOPC 20250122 008000000019+00042-00006+00002-00021+00018-00007+00597+009277370000275+ 81CBOVIX VIX OOPP 20250122 008000000022-00012+00043+00082+00088-00058-00107+00151+00154- 82CBOVIX VIX OOPP 20250122 008000000128-00171+00219+00221-00198-00176+00188-09042-009277370060190+ 81CBOVIX VIX OOPC 20250122 008500000018-00014+00025-00011+00012-00016+00032-00009+00007- 82CBOVIX VIX OOPC 20250122 008500000018+00040-00006+00002-00019+00016-00007+00548+009413100000252+ 81CBOVIX VIX OOPP 20250122 008500000021-00011+00044+00081+00087-00059-00109+00150+00154- 82CBOVIX VIX OOPP 20250122 008500000129-00174+00219+00221-00200-00177+00189-09092-009413100064987+ 81CBOVIX VIX OOPC 20250122 009000000017-00013+00023-00011+00012-00015+00030-00008+00007- 82CBOVIX VIX OOPC 20250122 009000000016+00037-00006+00002-00018+00015-00006+00505+009538880000232+ 81CBOVIX VIX OOPP 20250122 009000000020-00010+00046+00080+00087-00060-00111+00149+00154- 82CBOVIX VIX OOPP 20250122 009000000131-00176+00219+00221-00201-00178+00189-09134-009538880069787+ 81CBOVIX VIX OOPC 20250122 009500000016-00012+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20250122 009500000015+00035-00005+00002-00016+00014-00006+00463+009638750000213+ 81CBOVIX VIX OOPP 20250122 009500000020-00009+00047+00079+00086-00062-00113+00149+00154- 82CBOVIX VIX OOPP 20250122 009500000132-00178+00218+00222-00203-00180+00190-09176-009638750074588+ 81CBOVIX VIX OOPC 20250122 010000000015-00011+00020-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20250122 010000000014+00032-00005+00002-00015+00013-00005+00422+009713360000193+ 81CBOVIX VIX OOPP 20250122 010000000019-00007+00048+00078+00086-00063-00114+00148+00154- 82CBOVIX VIX OOPP 20250122 010000000134-00180+00218+00222-00205-00181+00190-09217-009713360079388+ 81CBOVIX VIX OOPC 20250122 011000000013-00009+00018-00008+00009-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000012+00028-00005+00002-00013+00011-00004+00355+009849070000161+ 81CBOVIX VIX OOPP 20250122 011000000017-00005+00050+00076+00085-00065-00117+00147+00154- 82CBOVIX VIX OOPP 20250122 011000000136-00184+00217+00222-00207-00183+00191-09284-009849070088996+ 81CBOVIX VIX OOPC 20250122 012000000012-00008+00016-00007+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00026-00004+00002-00011+00010-00004+00316+010043910000143+ 81CBOVIX VIX OOPP 20250122 012000000017-00004+00051+00075+00085-00067-00119+00146+00154- 82CBOVIX VIX OOPP 20250122 012000000138-00186+00216+00223-00209-00184+00192-09323-010043910098619+ 81CBOVIX VIX OOPC 20250122 013000000011-00008+00015-00007+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00023-00004+00002-00010+00008-00003+00279+010187700000126+ 81CBOVIX VIX OOPP 20250122 013000000016-00003+00052+00074+00085-00068-00120+00145+00154- 82CBOVIX VIX OOPP 20250122 013000000140-00188+00215+00223-00211-00185+00193-09361-010187700108242+ 81CBOVIX VIX OOPC 20250122 014000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20250122 014000000008+00021-00004+00002-00009+00007-00003+00246+010308640000111+ 81CBOVIX VIX OOPP 20250122 014000000015-00002+00053+00073+00084-00070-00122+00144+00154- 82CBOVIX VIX OOPP 20250122 014000000141-00190+00214+00223-00212-00185+00193-09393-010308640117867+ 81CBOVIX VIX OOPC 20250122 015000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00008+00007-00003+00219+010417150000098+ 81CBOVIX VIX OOPP 20250122 015000000015-00000+00054+00072+00084-00071-00123+00143+00154- 82CBOVIX VIX OOPP 20250122 015000000142-00191+00214+00224-00214-00186+00194-09420-010417150127495+ 81CBOVIX VIX OOPC 20250122 016000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00017-00003+00002-00007+00006-00002+00193+010487770000086+ 81CBOVIX VIX OOPP 20250122 016000000014-00001-00055+00071+00084-00072-00124+00142+00154- 82CBOVIX VIX OOPP 20250122 016000000144-00193+00213+00224-00215-00187+00194-09447-010487770137123+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20250122 017000000006+00015-00003+00002-00006+00005-00002+00166+010518680000073+ 81CBOVIX VIX OOPP 20250122 017000000014-00002-00056+00070+00084-00073-00125+00141+00154- 82CBOVIX VIX OOPP 20250122 017000000145-00194+00212+00224-00217-00187+00194-09473-010518680146750+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00004+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00013-00002+00002-00005+00004-00002+00141+010518680000061+ 81CBOVIX VIX OOPP 20250122 018000000014-00003-00056+00069+00084-00075-00126+00140+00154- 82CBOVIX VIX OOPP 20250122 018000000146-00196+00212+00225-00218-00188+00195-09498-010518680156379+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00185-00185-00184+00184+00369-00369-00346+ 82CBOVIXW VIX OOPC 20240515 001000000361+00554-00554-00370+00370+00499-00111+09992+005301990003697+ 81CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20240515 001000000008-00000+00000+00184-00184-00000+00300-00000+005301990000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00185-00185-00184+00184+00369-00369-00313+ 82CBOVIXW VIX OOPC 20240515 001050000320+00554-00554-00320+00320+00498-00096+09992+005301990003198+ 81CBOVIXW VIX OOPP 20240515 001050000000+00000+00000+00000+00000-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20240515 001050000049-00000+00000+00234-00234-00000+00315-00000+005301990000000+ 81CBOVIXW VIX OOPC 20240515 001100000000-00000-00185-00185-00181+00185+00369-00369-00269+ 82CBOVIXW VIX OOPC 20240515 001100000270+00554-00554-00270+00270+00498-00081+09990+005301990002698+ 81CBOVIXW VIX OOPP 20240515 001100000000+00000+00000+00000+00003-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20240515 001100000099-00000+00000+00284-00284-00000+00330-00001-005301990000000+ 81CBOVIXW VIX OOPC 20240515 001150000000-00000-00185-00185-00172+00184+00369-00369-00220+ 82CBOVIXW VIX OOPC 20240515 001150000220+00554-00554-00220+00220+00498-00066+09970+005301990002199+ 81CBOVIXW VIX OOPP 20240515 001150000000+00000+00000+00000+00013-00001-00000+00000+00149- 82CBOVIXW VIX OOPP 20240515 001150000149-00000+00000+00334-00334-00000+00345-00021-005301990000001+ 81CBOVIXW VIX OOPC 20240515 001200000000+00000+00184-00184-00150+00166+00369-00369-00170+ 82CBOVIXW VIX OOPC 20240515 001200000170+00553-00553-00170+00170+00498-00051+09841+005301990001703+ 81CBOVIXW VIX OOPP 20240515 001200000000+00000+00000+00000+00035-00018-00000+00000+00199- 82CBOVIXW VIX OOPP 20240515 001200000199-00000+00000+00383-00383-00000+00359-00151-005301990000005+ 81CBOVIXW VIX OOPC 20240515 001250000001+00002+00182-00182-00116+00122+00367-00367-00122+ 82CBOVIXW VIX OOPC 20240515 001250000122+00551-00551-00122+00122+00498-00037+09336+005301990001224+ 81CBOVIXW VIX OOPP 20240515 001250000001+00002+00002+00003+00069-00062-00003+00003+00247- 82CBOVIXW VIX OOPP 20240515 001250000247-00003+00003+00431-00431-00001+00374-00656-005301990000025+ 81CBOVIXW VIX OOPC 20240515 001300000001+00008+00176-00176-00077+00078+00361-00361-00078+ 82CBOVIXW VIX OOPC 20240515 001300000078+00545-00545-00078+00078+00496-00024+08156+005146480000785+ 81CBOVIXW VIX OOPP 20240515 001300000001+00008+00008+00009+00108-00106-00008+00009+00291- 82CBOVIXW VIX OOPP 20240515 001300000291-00009+00009+00475-00475-00003+00387-01836-005146480000085+ 81CBOVIXW VIX OOPC 20240515 001350000004+00023+00156-00156-00048+00049+00340-00340-00049+ 82CBOVIXW VIX OOPC 20240515 001350000049+00525-00525-00049+00049+00490-00015+05959+006017530000490+ 81CBOVIXW VIX OOPP 20240515 001350000004+00023+00029+00029+00136-00136-00029+00029+00320- 82CBOVIXW VIX OOPP 20240515 001350000320-00029+00029+00505-00505-00009+00396-04032-006017530000290+ 81CBOVIXW VIX OOPC 20240515 001400000005+00023+00129-00127-00028+00028+00311-00311-00028+ 82CBOVIXW VIX OOPC 20240515 001400000028+00496-00496-00028+00028+00481-00008+04000+006390020000280+ 81CBOVIXW VIX OOPP 20240515 001400000005+00023+00056+00058+00157-00157-00058+00058+00341- 82CBOVIXW VIX OOPP 20240515 001400000341-00058+00058+00526-00526-00017+00402-05991-006390020000580+ 81CBOVIXW VIX OOPC 20240515 001450000006+00017+00096-00087-00018+00019+00271-00271-00018+ 82CBOVIXW VIX OOPC 20240515 001450000019+00455-00455-00019+00019+00469-00006+02684+007350020000185+ 81CBOVIXW VIX OOPP 20240515 001450000006+00017+00089+00098+00166-00166-00098+00098+00351- 82CBOVIXW VIX OOPP 20240515 001450000351-00098+00098+00535-00535-00030+00405-07308-007350020000984+ 81CBOVIXW VIX OOPC 20240515 001500000006+00014+00068-00049-00014+00014+00227-00225-00014+ 82CBOVIXW VIX OOPC 20240515 001500000015+00409-00409-00015+00015+00455-00004+01977+008613600000145+ 81CBOVIXW VIX OOPP 20240515 001500000006+00014+00117+00136+00170-00170-00143+00144+00355- 82CBOVIXW VIX OOPP 20240515 001500000355-00144+00144+00539-00539-00043+00406-08015-008613600001444+ 81CBOVIXW VIX OOPC 20240515 001600000006+00009+00032-00010-00009+00009+00147-00134-00009+ 82CBOVIXW VIX OOPC 20240515 001600000009+00317-00315-00009+00009+00427-00003+01151+010522190000090+ 81CBOVIXW VIX OOPP 20240515 001600000006+00009+00153+00175+00176-00176-00222+00235+00360- 82CBOVIXW VIX OOPP 20240515 001600000360-00237+00239+00545-00545-00072+00408-08840-010522190002388+ 81CBOVIXW VIX OOPC 20240515 001700000004+00005+00014-00000+00005+00005+00089-00064-00005+ 82CBOVIXW VIX OOPC 20240515 001700000006+00230-00220-00006+00006+00398-00002+00690+011883010000055+ 81CBOVIXW VIX OOPP 20240515 001700000004+00005+00171+00185+00179-00179-00280+00305+00364- 82CBOVIXW VIX OOPP 20240515 001700000364-00324+00333+00548-00548-00101+00409-09302-011883010003353+ 81CBOVIXW VIX OOPC 20240515 001800000003+00004+00006-00002+00004+00004+00052-00028-00004+ 82CBOVIXW VIX OOPC 20240515 001800000004+00159-00137-00004+00004+00368-00001+00482+013406180000041+ 81CBOVIXW VIX OOPP 20240515 001800000003+00004+00178+00187+00181-00181-00317+00341+00365- 82CBOVIXW VIX OOPP 20240515 001800000365-00395+00417+00550-00550-00130+00409-09510-013406180004338+ 81CBOVIXW VIX OOPC 20240515 001900000003+00004+00002-00003+00004+00004+00032-00012-00004+ 82CBOVIXW VIX OOPC 20240515 001900000004+00108-00080-00004+00004+00338-00001+00397+015179080000037+ 81CBOVIXW VIX OOPP 20240515 001900000003+00003+00182+00187+00181-00181-00337+00357+00366- 82CBOVIXW VIX OOPP 20240515 001900000366-00445+00473+00550-00550-00160+00410-09594-015179080005333+ 81CBOVIXW VIX OOPC 20240515 002000000003+00003+00001-00003+00003+00003+00020-00005-00003+ 82CBOVIXW VIX OOPC 20240515 002000000003+00074-00047-00003+00003+00309-00001+00332+016727480000033+ 81CBOVIXW VIX OOPP 20240515 002000000003+00003+00184+00187+00182-00182-00349+00364+00366- 82CBOVIXW VIX OOPP 20240515 002000000366-00479+00507+00551-00551-00190+00410-09660-016727480006328+ 81CBOVIXW VIX OOPC 20240515 002100000003+00003+00000+00003+00003+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20240515 002100000003+00051-00027-00003+00003+00279-00001+00277+018073480000029+ 81CBOVIXW VIX OOPP 20240515 002100000002+00003+00185+00187+00182-00182-00357+00367+00367- 82CBOVIXW VIX OOPP 20240515 002100000367-00503+00527+00551-00551-00220+00410-09714-018073480007323+ 81CBOVIXW VIX OOPC 20240515 002200000002+00002+00001+00002+00002+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20240515 002200000002+00035-00016-00002+00002+00249-00001+00231+019228580000025+ 81CBOVIXW VIX OOPP 20240515 002200000002+00002+00185+00187+00183-00183-00361+00369+00367- 82CBOVIXW VIX OOPP 20240515 002200000367-00519+00538+00552-00552-00249+00410-09761-019228580008319+ 81CBOVIXW VIX OOPC 20240515 002300000002+00002+00001+00002+00002+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20240515 002300000002+00024-00009-00002+00002+00220-00001+00189+020194580000021+ 81CBOVIXW VIX OOPP 20240515 002300000002+00002+00185+00186+00183-00183-00364+00369+00368- 82CBOVIXW VIX OOPP 20240515 002300000368-00529+00545+00552-00552-00278+00410-09802-020194580009314+ 81CBOVIXW VIX OOPC 20240515 002400000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240515 002400000002+00016-00005-00002+00002+00193-00001+00152+020964090000017+ 81CBOVIXW VIX OOPP 20240515 002400000001+00001+00185+00186+00183-00183-00366+00370+00368- 82CBOVIXW VIX OOPP 20240515 002400000368-00537+00549+00553-00553-00306+00410-09840-020964090010309+ 81CBOVIXW VIX OOPC 20240515 002500000001+00001+00001+00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20240515 002500000001+00011-00002-00001+00001+00166-00000+00117+021510900000013+ 81CBOVIXW VIX OOPP 20240515 002500000001+00001+00185+00185+00184-00184-00367+00370+00368- 82CBOVIXW VIX OOPP 20240515 002500000368-00543+00551+00553-00553-00332+00410-09874-021510900011305+ 81CBOVIXW VIX OOPC 20240515 002600000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240515 002600000001+00007-00001-00001+00001+00142-00000+00084+021764420000009+ 81CBOVIXW VIX OOPP 20240515 002600000000+00000+00185+00185+00184-00184-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 002600000369-00546+00552+00553-00553-00357+00410-09908-021764420012300+ 81CBOVIXW VIX OOPC 20240515 002700000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20240515 002700000001+00004-00000-00001+00001+00118-00000+00053+021650570000006+ 81CBOVIXW VIX OOPP 20240515 002700000000-00000-00184+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 002700000369-00549+00553+00554-00554-00380+00411-09939-021650570013296+ 81CBOVIXW VIX OOPC 20240515 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 002800000000+00002-00000-00000+00000+00097-00000+00034+021630360000003+ 81CBOVIXW VIX OOPP 20240515 002800000000-00000-00184+00184+00185-00185-00368+00369+00370- 82CBOVIXW VIX OOPP 20240515 002800000370-00551+00553+00554-00554-00401+00411-09957-021630360014293+ 81CBOVIXW VIX OOPC 20240515 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 002900000000+00001-00000+00000+00000+00079-00000+00023+021655510000002+ 81CBOVIXW VIX OOPP 20240515 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002900000370-00552+00553+00554-00554-00420+00411-09969-021655510015291+ 81CBOVIXW VIX OOPC 20240515 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003000000000+00001-00000+00000+00000+00063-00000+00015+021655510000001+ 81CBOVIXW VIX OOPP 20240515 003000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003000000370-00552+00553+00554-00554-00436+00411-09977-021655510016289+ 81CBOVIXW VIX OOPC 20240515 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003100000000+00000-00000+00000+00000+00049-00000+00009+021655510000001+ 81CBOVIXW VIX OOPP 20240515 003100000001-00001-00184+00184+00185-00185-00368+00369+00370- 82CBOVIXW VIX OOPP 20240515 003100000370-00553+00553+00555-00555-00449+00411-09982-021655510017288+ 81CBOVIXW VIX OOPC 20240515 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003200000000+00000-00000+00000+00000+00038-00000+00006+021655510000001+ 81CBOVIXW VIX OOPP 20240515 003200000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003200000370-00553+00553+00555-00555-00460+00411-09986-021655510018287+ 81CBOVIXW VIX OOPC 20240515 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003300000000+00000-00000+00000+00000+00029-00000+00004+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003300000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003300000370-00553+00553+00555-00555-00470+00411-09988-021655510019286+ 81CBOVIXW VIX OOPC 20240515 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003400000000+00000-00000+00000+00000+00021-00000+00002+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003400000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003400000370-00553+00553+00555-00555-00477+00411-09989-021655510020285+ 81CBOVIXW VIX OOPC 20240515 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003500000000+00000-00000+00000+00000+00016-00000+00001+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003500000370-00553+00553+00555-00555-00482+00411-09990-021655510021285+ 81CBOVIXW VIX OOPC 20240515 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003600000000+00000-00000+00000+00000+00011-00000+00001+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003600000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003600000370-00553+00553+00555-00555-00487+00411-09991-021655510022284+ 81CBOVIXW VIX OOPC 20240515 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003700000000+00000-00000+00000+00000+00008-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003700000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003700000370-00553+00553+00555-00555-00490+00411-09991-021655510023283+ 81CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00006-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003800000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003800000370-00553+00553+00555-00555-00492+00411-09992-021655510024282+ 81CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00004-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 003900000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 003900000370-00553+00553+00555-00555-00494+00411-09992-021655510025281+ 81CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00003-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 004000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 004000000370-00553+00553+00555-00555-00495+00411-09992-021655510026281+ 81CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00001-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 004250000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 004250000370-00553+00553+00555-00555-00497+00411-09992-021655510028779+ 81CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 004500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 004500000371-00552+00552+00555-00555-00498+00411-09992-021655510031277+ 81CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 004750000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 004750000371-00552+00552+00555-00555-00498+00411-09992-021655510033775+ 81CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 005000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 005000000371-00552+00552+00555-00555-00498+00411-09992-021655510036273+ 81CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000-00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 005500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240515 005500000371-00552+00552+00556-00556-00498+00411-09992-021655510041270+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 006000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240515 006000000371-00552+00552+00556-00556-00498+00411-09992-021655510046266+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 006500000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240515 006500000371-00552+00552+00556-00556-00498+00411-09992-021655510051262+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 007000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240515 007000000372-00551+00551+00556-00556-00498+00411-09992-021655510056259+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 007500000003-00003-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240515 007500000372-00551+00551+00557-00557-00498+00411-09992-021655510061255+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 008000000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240515 008000000372-00551+00551+00557-00557-00498+00411-09992-021655510066251+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 008500000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240515 008500000372-00551+00551+00557-00557-00498+00412-09992-021655510071248+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 009000000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240515 009000000373-00550+00550+00557-00557-00497+00412-09992-021655510076244+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 009500000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240515 009500000373-00550+00550+00557-00557-00497+00412-09992-021655510081240+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+021655510000000+ 81CBOVIXW VIX OOPP 20240515 010000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIXW VIX OOPP 20240515 010000000373-00550+00550+00558-00558-00497+00412-09992-021655510086237+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00179+00184+00369-00369-00337+ 82CBOVIXW VIX OOPC 20240529 001000000367+00553-00553-00433+00458+00497-00138+09965+005233470004587+ 81CBOVIXW VIX OOPP 20240529 001000000001-00000+00000-00000+00005-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20240529 001000000002-00000+00000+00119-00095-00000+00299-00006-005233470000000+ 81CBOVIXW VIX OOPC 20240529 001050000002-00000-00184-00184-00174+00184+00369-00369-00318+ 82CBOVIXW VIX OOPC 20240529 001050000359+00553-00553-00394+00409+00497-00123+09948+005233470004090+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000-00000+00010-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240529 001050000009-00000+00000+00159-00144-00000+00314-00023-005233470000001+ 81CBOVIXW VIX OOPC 20240529 001100000003-00000+00184-00184-00166+00184+00368-00368-00294+ 82CBOVIXW VIX OOPC 20240529 001100000339+00552-00552-00350+00359+00497-00108+09897+005233470003594+ 81CBOVIXW VIX OOPP 20240529 001100000003-00000+00000-00000+00018-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240529 001100000029-00000+00000+00202-00193-00000+00329-00074-005233470000005+ 81CBOVIXW VIX OOPC 20240529 001150000005-00001+00184-00183-00155+00184+00367-00367-00264+ 82CBOVIXW VIX OOPC 20240529 001150000304+00552-00552-00305+00310+00497-00093+09775+005233470003104+ 81CBOVIXW VIX OOPP 20240529 001150000005-00001+00000+00001+00030-00000+00001+00001+00104- 82CBOVIXW VIX OOPP 20240529 001150000064-00001+00001+00247-00242-00000+00343-00196-005233470000013+ 81CBOVIXW VIX OOPC 20240529 001200000008-00003+00184-00182-00141+00183+00366-00366-00232+ 82CBOVIXW VIX OOPC 20240529 001200000261+00550-00550-00260+00262+00497-00079+09595+004998890002619+ 81CBOVIXW VIX OOPP 20240529 001200000008-00003+00001+00003+00043-00001-00002+00003+00136- 82CBOVIXW VIX OOPP 20240529 001200000107-00003+00003+00293-00291-00001+00358-00376-004998890000026+ 81CBOVIXW VIX OOPC 20240529 001250000011-00004+00183-00180-00126+00177+00365-00365-00197+ 82CBOVIXW VIX OOPC 20240529 001250000213+00549-00549-00213+00213+00496-00064+09385+004498810002133+ 81CBOVIXW VIX OOPP 20240529 001250000011-00004+00001+00004+00058-00007-00004+00004+00171- 82CBOVIXW VIX OOPP 20240529 001250000155-00004+00004+00340-00339-00001+00373-00586-004498810000039+ 81CBOVIXW VIX OOPC 20240529 001300000014-00005+00182-00179-00108+00159+00364-00363-00158+ 82CBOVIXW VIX OOPC 20240529 001300000165+00548-00548-00165+00165+00496-00049+09114+003848930001648+ 81CBOVIXW VIX OOPP 20240529 001300000014-00005+00002+00005+00076-00025-00005+00005+00210- 82CBOVIXW VIX OOPP 20240529 001300000204-00005+00005+00388-00388-00002+00387-00857-003848930000052+ 81CBOVIXW VIX OOPC 20240529 001350000020-00022+00172-00159-00083+00129+00346-00344-00126+ 82CBOVIXW VIX OOPC 20240529 001350000135+00528-00528-00134+00135+00490-00040+07631+005167870001347+ 81CBOVIXW VIX OOPP 20240529 001350000020-00022+00012+00025+00101-00055-00022+00025+00242- 82CBOVIXW VIX OOPP 20240529 001350000234-00024+00025+00418-00418-00008+00396-02340-005167870000250+ 81CBOVIXW VIX OOPC 20240529 001400000023-00033+00160-00134-00066+00106+00326-00318-00103+ 82CBOVIXW VIX OOPC 20240529 001400000111+00504-00502-00110+00111+00482-00033+06453+005935430001105+ 81CBOVIXW VIX OOPP 20240529 001400000023-00033+00025+00050+00118-00078-00043+00051+00266- 82CBOVIXW VIX OOPP 20240529 001400000258-00049+00051+00443-00442-00015+00404-03518-005935430000507+ 81CBOVIXW VIX OOPC 20240529 001450000023-00037+00147-00107-00053+00088+00304-00288-00084+ 82CBOVIXW VIX OOPC 20240529 001450000091+00477-00472-00090+00091+00473-00027+05463+006485610000906+ 81CBOVIXW VIX OOPP 20240529 001450000023-00037+00037+00077+00131-00097-00065+00081+00285- 82CBOVIXW VIX OOPP 20240529 001450000278-00075+00081+00462-00462-00024+00409-04508-006485610000807+ 81CBOVIXW VIX OOPC 20240529 001500000023-00037+00135-00084-00042+00069+00282-00258-00066+ 82CBOVIXW VIX OOPC 20240529 001500000071+00451-00442-00070+00071+00464-00021+04579+006652830000707+ 81CBOVIXW VIX OOPP 20240529 001500000023-00037+00050+00100+00143-00115-00086+00110+00303- 82CBOVIXW VIX OOPP 20240529 001500000298-00102+00111+00482-00482-00033+00415-05392-006652830001106+ 81CBOVIXW VIX OOPC 20240529 001600000020-00033+00110-00044-00030+00052+00236-00187-00049+ 82CBOVIXW VIX OOPC 20240529 001600000053+00389-00362-00053+00053+00440-00016+03358+007857450000530+ 81CBOVIXW VIX OOPP 20240529 001600000021-00033+00074+00140+00155-00133-00132+00182+00320- 82CBOVIXW VIX OOPP 20240529 001600000316-00164+00191+00500-00500-00058+00421-06613-007857450001926+ 81CBOVIXW VIX OOPC 20240529 001700000018-00027+00090-00022-00021+00038+00197-00130-00035+ 82CBOVIXW VIX OOPC 20240529 001700000038+00333-00285-00038+00038+00414-00012+02481+008596900000385+ 81CBOVIXW VIX OOPP 20240529 001700000018-00027+00094+00163+00163-00147-00172+00238+00333- 82CBOVIXW VIX OOPP 20240529 001700000330-00220+00268+00515-00514-00083+00425-07490-008596900002778+ 81CBOVIXW VIX OOPC 20240529 001800000015-00023+00074-00010-00016+00030+00165-00090-00028+ 82CBOVIXW VIX OOPC 20240529 001800000030+00284-00218-00030+00030+00387-00009+01932+009445790000305+ 81CBOVIXW VIX OOPP 20240529 001800000015-00022+00110+00174+00168-00155-00204+00279+00341- 82CBOVIXW VIX OOPP 20240529 001800000338-00268+00335+00523-00522-00111+00428-08039-009445790003696+ 81CBOVIXW VIX OOPC 20240529 001900000012-00019+00062-00004-00013+00025+00139-00063-00023+ 82CBOVIXW VIX OOPC 20240529 001900000025+00244-00166-00025+00025+00359-00008+01558+010249200000251+ 81CBOVIXW VIX OOPP 20240529 001900000013-00019+00122+00180+00172-00160-00229+00305+00346- 82CBOVIXW VIX OOPP 20240529 001900000344-00309+00387+00528-00528-00139+00429-08413-010249200004639+ 81CBOVIXW VIX OOPC 20240529 002000000011-00017+00053-00001-00011+00022+00120-00046-00020+ 82CBOVIXW VIX OOPC 20240529 002000000022+00212-00129-00022+00022+00331-00007+01326+011135050000223+ 81CBOVIXW VIX OOPP 20240529 002000000011-00017+00131+00183+00173-00163-00248+00322+00349- 82CBOVIXW VIX OOPP 20240529 002000000346-00340+00423+00531-00531-00166+00430-08645-011135050005608+ 81CBOVIXW VIX OOPC 20240529 002100000009-00015+00046-00001+00010+00019+00104-00035-00017+ 82CBOVIXW VIX OOPC 20240529 002100000019+00185-00101-00019+00019+00304-00006+01129+011851870000194+ 81CBOVIXW VIX OOPP 20240529 002100000009-00015+00138+00185+00175-00166-00265+00334+00352- 82CBOVIXW VIX OOPP 20240529 002100000349-00367+00451+00534-00534-00193+00431-08843-011851870006576+ 81CBOVIXW VIX OOPC 20240529 002200000008-00013+00039-00002+00008+00017+00090-00026-00015+ 82CBOVIXW VIX OOPC 20240529 002200000017+00163-00081-00017+00017+00279-00005+00971+012492550000170+ 81CBOVIXW VIX OOPP 20240529 002200000008-00013+00144+00186+00176-00168-00278+00342+00354- 82CBOVIXW VIX OOPP 20240529 002200000352-00390+00472+00536-00536-00218+00432-09000-012492550007549+ 81CBOVIXW VIX OOPC 20240529 002300000007-00012+00034-00003+00007+00014+00079-00020-00013+ 82CBOVIXW VIX OOPC 20240529 002300000015+00143-00064-00014+00015+00256-00004+00828+012999460000146+ 81CBOVIXW VIX OOPP 20240529 002300000007-00011+00150+00187+00177-00170-00289+00348+00356- 82CBOVIXW VIX OOPP 20240529 002300000354-00410+00488+00539-00538-00241+00432-09143-012999460008523+ 81CBOVIXW VIX OOPC 20240529 002400000006-00010+00029-00003+00006+00012+00068-00015-00011+ 82CBOVIXW VIX OOPC 20240529 002400000012+00125-00051-00012+00012+00234-00004+00696+013371910000122+ 81CBOVIXW VIX OOPP 20240529 002400000006-00010+00155+00187+00179-00173-00300+00353+00358- 82CBOVIXW VIX OOPP 20240529 002400000357-00428+00502+00541-00541-00264+00433-09275-013371910009496+ 81CBOVIXW VIX OOPC 20240529 002500000005-00009+00026-00003+00005+00011+00061-00012-00010+ 82CBOVIXW VIX OOPC 20240529 002500000011+00112-00042-00011+00011+00214-00003+00620+013913940000111+ 81CBOVIXW VIX OOPP 20240529 002500000006-00009+00158+00187+00179-00174-00307+00356+00359- 82CBOVIXW VIX OOPP 20240529 002500000358-00441+00510+00542-00542-00283+00433-09351-013913940010482+ 81CBOVIXW VIX OOPC 20240529 002600000005-00008+00023-00003+00005+00010+00054-00009-00009+ 82CBOVIXW VIX OOPC 20240529 002600000010+00100-00035-00010+00010+00196-00003+00552+014387170000100+ 81CBOVIXW VIX OOPP 20240529 002600000005-00008+00161+00187+00180-00175-00314+00359+00360- 82CBOVIXW VIX OOPP 20240529 002600000359-00452+00517+00543-00543-00302+00434-09419-014387170011468+ 81CBOVIXW VIX OOPC 20240529 002700000004-00008+00021-00003+00004+00009+00048-00007-00008+ 82CBOVIXW VIX OOPC 20240529 002700000009+00090-00029-00009+00009+00179-00003+00491+014804410000090+ 81CBOVIXW VIX OOPP 20240529 002700000005-00007+00163+00187+00180-00176-00320+00361+00361- 82CBOVIXW VIX OOPP 20240529 002700000360-00462+00523+00544-00544-00318+00434-09480-014804410012455+ 81CBOVIXW VIX OOPC 20240529 002800000004-00007+00019-00003+00004+00009+00045-00006-00008+ 82CBOVIXW VIX OOPC 20240529 002800000009+00083-00026-00009+00009+00166-00003+00469+015435770000088+ 81CBOVIXW VIX OOPP 20240529 002800000004-00007+00164+00187+00181-00176-00323+00362+00361- 82CBOVIXW VIX OOPP 20240529 002800000360-00469+00526+00545-00544-00332+00434-09502-015435770013451+ 81CBOVIXW VIX OOPC 20240529 002900000003-00007+00018-00004+00004+00008+00042-00005-00007+ 82CBOVIXW VIX OOPC 20240529 002900000009+00078-00023-00008+00009+00154-00003+00450+016034690000087+ 81CBOVIXW VIX OOPP 20240529 002900000004-00007+00166+00187+00181-00176-00326+00362+00362- 82CBOVIXW VIX OOPP 20240529 002900000360-00475+00529+00545-00545-00344+00434-09521-016034690014447+ 81CBOVIXW VIX OOPC 20240529 003000000003-00007+00017-00004+00004+00008+00039-00005-00007+ 82CBOVIXW VIX OOPC 20240529 003000000009+00073-00021-00008+00009+00143-00003+00432+016603620000086+ 81CBOVIXW VIX OOPP 20240529 003000000004-00006+00167+00187+00181-00177-00328+00363+00362- 82CBOVIXW VIX OOPP 20240529 003000000361-00479+00531+00545-00545-00354+00434-09539-016603620015443+ 81CBOVIXW VIX OOPC 20240529 003100000003-00007+00016-00004+00004+00008+00037-00004-00007+ 82CBOVIXW VIX OOPC 20240529 003100000008+00068-00019-00008+00008+00133-00003+00416+017144920000085+ 81CBOVIXW VIX OOPP 20240529 003100000004-00006+00168+00187+00181-00177-00331+00364+00362- 82CBOVIXW VIX OOPP 20240529 003100000361-00484+00533+00545-00545-00364+00434-09555-017144920016439+ 81CBOVIXW VIX OOPC 20240529 003200000003-00007+00015-00004+00004+00008+00035-00004-00007+ 82CBOVIXW VIX OOPC 20240529 003200000008+00064-00017-00008+00008+00125-00002+00402+017660700000083+ 81CBOVIXW VIX OOPP 20240529 003200000003-00006+00169+00187+00181-00177-00333+00364+00362- 82CBOVIXW VIX OOPP 20240529 003200000361-00488+00535+00545-00545-00372+00434-09569-017660700017435+ 81CBOVIXW VIX OOPC 20240529 003300000002-00007+00014-00004+00004+00008+00033-00003-00007+ 82CBOVIXW VIX OOPC 20240529 003300000008+00061-00016-00008+00008+00117-00002+00388+018152810000082+ 81CBOVIXW VIX OOPP 20240529 003300000003-00006+00169+00187+00181-00177-00335+00365+00362- 82CBOVIXW VIX OOPP 20240529 003300000361-00491+00536+00546-00545-00380+00434-09583-018152810018431+ 81CBOVIXW VIX OOPC 20240529 003400000002-00007+00013-00004+00004+00008+00031-00003-00007+ 82CBOVIXW VIX OOPC 20240529 003400000008+00058-00015-00008+00008+00110-00002+00376+018622940000081+ 81CBOVIXW VIX OOPP 20240529 003400000003-00006+00170+00187+00181-00177-00336+00365+00363- 82CBOVIXW VIX OOPP 20240529 003400000361-00494+00537+00546-00545-00387+00435-09595-018622940019427+ 81CBOVIXW VIX OOPC 20240529 003500000002-00007+00013-00004+00004+00008+00030-00002-00007+ 82CBOVIXW VIX OOPC 20240529 003500000008+00055-00013-00008+00008+00104-00002+00364+019072550000080+ 81CBOVIXW VIX OOPP 20240529 003500000003-00006+00171+00187+00181-00178-00338+00365+00363- 82CBOVIXW VIX OOPP 20240529 003500000361-00497+00538+00546-00546-00393+00435-09607-019072550020423+ 81CBOVIXW VIX OOPC 20240529 003600000002-00006+00012-00004+00004+00007+00028-00002-00006+ 82CBOVIXW VIX OOPC 20240529 003600000008+00052-00013-00008+00008+00098-00002+00353+019503000000078+ 81CBOVIXW VIX OOPP 20240529 003600000003-00005+00171+00187+00181-00178-00339+00365+00363- 82CBOVIXW VIX OOPP 20240529 003600000362-00500+00539+00546-00546-00399+00435-09618-019503000021419+ 81CBOVIXW VIX OOPC 20240529 003700000002-00006+00012-00004+00004+00007+00027-00002-00006+ 82CBOVIXW VIX OOPC 20240529 003700000008+00050-00012-00007+00008+00093-00002+00342+019915460000077+ 81CBOVIXW VIX OOPP 20240529 003700000003-00005+00172+00187+00181-00178-00340+00366+00363- 82CBOVIXW VIX OOPP 20240529 003700000362-00502+00540+00546-00546-00404+00435-09629-019915460022415+ 81CBOVIXW VIX OOPC 20240529 003800000002-00006+00011-00004+00004+00007+00026-00002-00006+ 82CBOVIXW VIX OOPC 20240529 003800000008+00048-00011-00007+00008+00089-00002+00332+020311030000076+ 81CBOVIXW VIX OOPP 20240529 003800000003-00005+00172+00187+00182-00178-00341+00366+00363- 82CBOVIXW VIX OOPP 20240529 003800000362-00504+00541+00546-00546-00409+00435-09639-020311030023411+ 81CBOVIXW VIX OOPC 20240529 003900000002-00006+00011-00004+00004+00007+00025-00001-00006+ 82CBOVIXW VIX OOPC 20240529 003900000007+00046-00010-00007+00007+00084-00002+00323+020690690000075+ 81CBOVIXW VIX OOPP 20240529 003900000003-00005+00173+00187+00182-00178-00343+00366+00363- 82CBOVIXW VIX OOPP 20240529 003900000362-00506+00541+00547-00546-00413+00435-09648-020690690024407+ 81CBOVIXW VIX OOPC 20240529 004000000001-00006+00010-00004+00004+00007+00024-00001-00006+ 82CBOVIXW VIX OOPC 20240529 004000000007+00044-00009-00007+00007+00080-00002+00314+021055330000073+ 81CBOVIXW VIX OOPP 20240529 004000000003-00005+00173+00187+00182-00178-00344+00366+00364- 82CBOVIXW VIX OOPP 20240529 004000000362-00508+00542+00547-00546-00417+00435-09657-021055330025403+ 81CBOVIXW VIX OOPC 20240529 004250000001-00006+00009-00004+00003+00007+00022-00001-00006+ 82CBOVIXW VIX OOPC 20240529 004250000007+00039-00008-00007+00007+00072-00002+00293+021906240000070+ 81CBOVIXW VIX OOPP 20240529 004250000002-00004+00174+00187+00182-00179-00346+00367+00364- 82CBOVIXW VIX OOPP 20240529 004250000363-00512+00543+00547-00547-00425+00435-09678-021906240027892+ 81CBOVIXW VIX OOPC 20240529 004500000001-00005+00008-00004+00003+00006+00020-00000-00005+ 82CBOVIXW VIX OOPC 20240529 004500000007+00036-00007-00006+00007+00064-00002+00275+022678800000067+ 81CBOVIXW VIX OOPP 20240529 004500000002-00004+00175+00186+00182-00179-00348+00367+00364- 82CBOVIXW VIX OOPP 20240529 004500000363-00515+00544+00548-00547-00433+00435-09697-022678800030382+ 81CBOVIXW VIX OOPC 20240529 004750000001-00005+00008-00003+00003+00006+00018-00000-00005+ 82CBOVIXW VIX OOPC 20240529 004750000006+00033-00006-00006+00006+00058-00002+00257+023381990000064+ 81CBOVIXW VIX OOPP 20240529 004750000002-00004+00175+00186+00182-00180-00349+00367+00365- 82CBOVIXW VIX OOPP 20240529 004750000364-00518+00545+00548-00548-00439+00435-09714-023381990032872+ 81CBOVIXW VIX OOPC 20240529 005000000001-00005+00007-00003+00003+00006+00016-00000+00005+ 82CBOVIXW VIX OOPC 20240529 005000000006+00030-00005-00006+00006+00053-00002+00241+024023840000061+ 81CBOVIXW VIX OOPP 20240529 005000000002-00003+00176+00186+00183-00180-00350+00367+00365- 82CBOVIXW VIX OOPP 20240529 005000000364-00521+00546+00548-00548-00444+00435-09730-024023840035362+ 81CBOVIXW VIX OOPC 20240529 005500000000-00005+00006-00003+00003+00005+00014-00001+00004+ 82CBOVIXW VIX OOPC 20240529 005500000005+00026-00004-00005+00006+00044-00002+00213+025150930000055+ 81CBOVIXW VIX OOPP 20240529 005500000002-00003+00177+00186+00183-00181-00353+00367+00366- 82CBOVIXW VIX OOPP 20240529 005500000365-00525+00547+00549-00549-00453+00436-09758-025150930040343+ 81CBOVIXW VIX OOPC 20240529 006000000000-00004+00005-00003+00003+00005+00012-00001+00004+ 82CBOVIXW VIX OOPC 20240529 006000000005+00022-00003-00005+00005+00037-00001+00187+026083530000050+ 81CBOVIXW VIX OOPP 20240529 006000000002-00002+00177+00185+00184-00182-00355+00367+00366- 82CBOVIXW VIX OOPP 20240529 006000000366-00529+00548+00550-00550-00459+00436-09784-026083530045323+ 81CBOVIXW VIX OOPC 20240529 006500000000-00004+00004-00003+00002+00004+00010-00001+00004+ 82CBOVIXW VIX OOPC 20240529 006500000004+00019-00002-00004+00004+00032-00001+00164+026843080000044+ 81CBOVIXW VIX OOPP 20240529 006500000002-00001+00178+00185+00184-00182-00356+00367+00367- 82CBOVIXW VIX OOPP 20240529 006500000366-00532+00548+00551-00551-00465+00436-09807-026843080050303+ 81CBOVIXW VIX OOPC 20240529 007000000000-00003+00003-00002+00002+00004+00009-00001+00003+ 82CBOVIXW VIX OOPC 20240529 007000000004+00016-00002-00004+00004+00027-00001+00141+027441150000038+ 81CBOVIXW VIX OOPP 20240529 007000000002-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240529 007000000367-00534+00549+00552-00551-00470+00436-09830-027441150055283+ 81CBOVIXW VIX OOPC 20240529 007500000000-00003+00003-00002+00002+00003+00007-00001+00003+ 82CBOVIXW VIX OOPC 20240529 007500000003+00014-00001-00003+00003+00023-00001+00120+027879870000032+ 81CBOVIXW VIX OOPP 20240529 007500000003-00000+00179+00184+00185-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240529 007500000368-00537+00549+00552-00552-00474+00437-09851-027879870060263+ 81CBOVIXW VIX OOPC 20240529 008000000000+00002+00002-00002+00001+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20240529 008000000003+00011-00001-00002+00003+00019-00001+00099+028149780000026+ 81CBOVIXW VIX OOPP 20240529 008000000003-00001-00179+00183+00186-00185-00360+00366+00369- 82CBOVIXW VIX OOPP 20240529 008000000369-00539+00549+00553-00553-00477+00437-09872-028149780065244+ 81CBOVIXW VIX OOPC 20240529 008500000000+00002+00002-00001+00001+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20240529 008500000002+00009-00000-00002+00002+00016-00001+00078+028223250000020+ 81CBOVIXW VIX OOPP 20240529 008500000003-00001-00179+00183+00186-00185-00361+00366+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00541+00549+00554-00554-00481+00437-09893-028223250070224+ 81CBOVIXW VIX OOPC 20240529 009000000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20240529 009000000002+00007-00000-00001+00002+00013-00000+00061+028223250000016+ 81CBOVIXW VIX OOPP 20240529 009000000003-00002-00179+00182+00187-00186-00361+00366+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00542+00549+00555-00554-00484+00437-09910-028223250075205+ 81CBOVIXW VIX OOPC 20240529 009500000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20240529 009500000001+00006-00000-00001+00001+00010-00000+00048+028223250000012+ 81CBOVIXW VIX OOPP 20240529 009500000004-00002-00180+00182+00187-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240529 009500000371-00543+00549+00555-00555-00486+00437-09923-028223250080187+ 81CBOVIXW VIX OOPC 20240529 010000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240529 010000000001+00005-00000-00001+00001+00008-00000+00038+028223250000009+ 81CBOVIXW VIX OOPP 20240529 010000000004-00003-00180+00181+00187-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240529 010000000371-00544+00549+00556-00556-00488+00438-09933-028223250085171+ 81CBOVIXW VIX OOPC 20240605 001000000001-00000-00184-00184-00179+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240605 001000000368+00552-00552-00448+00482+00497-00145+09960+004156770004832+ 81CBOVIXW VIX OOPP 20240605 001000000001-00000+00000-00000+00005-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240605 001000000000-00000+00000+00104-00069-00000+00299-00001-004156770000000+ 81CBOVIXW VIX OOPC 20240605 001050000002-00000-00184-00184-00175+00184+00368-00368-00324+ 82CBOVIXW VIX OOPC 20240605 001050000366+00552-00552-00411+00433+00497-00130+09954+004156770004334+ 81CBOVIXW VIX OOPP 20240605 001050000001-00000+00000-00000+00009-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240605 001050000001-00000+00000+00141-00119-00000+00314-00007-004156770000000+ 81CBOVIXW VIX OOPC 20240605 001100000003-00000-00185-00184-00168+00184+00368-00368-00302+ 82CBOVIXW VIX OOPC 20240605 001100000357+00552-00552-00370+00384+00497-00115+09933+004156770003837+ 81CBOVIXW VIX OOPP 20240605 001100000003-00000+00000-00000+00016-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240605 001100000011-00000+00000+00182-00168-00000+00329-00028-004156770000002+ 81CBOVIXW VIX OOPC 20240605 001150000006-00000+00185-00184-00157+00184+00368-00368-00275+ 82CBOVIXW VIX OOPC 20240605 001150000328+00552-00552-00326+00334+00497-00100+09870+004156770003342+ 81CBOVIXW VIX OOPP 20240605 001150000005-00001+00001-00001+00027-00000+00000+00001+00093- 82CBOVIXW VIX OOPP 20240605 001150000040-00001+00001+00226-00218-00000+00343-00090-004156770000005+ 81CBOVIXW VIX OOPC 20240605 001200000009-00001+00185-00183-00143+00185+00367-00367-00243+ 82CBOVIXW VIX OOPC 20240605 001200000285+00551-00551-00281+00285+00496-00086+09722+004156770002855+ 81CBOVIXW VIX OOPP 20240605 001200000009-00002+00001-00002+00041-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20240605 001200000083-00001+00002+00271-00267-00000+00358-00239-004156770000015+ 81CBOVIXW VIX OOPC 20240605 001250000014-00004+00184-00180-00126+00183+00365-00364-00209+ 82CBOVIXW VIX OOPC 20240605 001250000238+00548-00548-00235+00238+00496-00071+09425+004156770002380+ 81CBOVIXW VIX OOPP 20240605 001250000014-00004+00000-00004+00058-00001-00003+00004+00159- 82CBOVIXW VIX OOPP 20240605 001250000130-00004+00004+00317-00314-00001+00372-00536-004156770000039+ 81CBOVIXW VIX OOPC 20240605 001300000021-00012+00181-00171-00104+00169+00358-00355-00173+ 82CBOVIXW VIX OOPC 20240605 001300000197+00540-00540-00195+00197+00493-00059+08668+004684000001970+ 81CBOVIXW VIX OOPP 20240605 001300000021-00013+00003+00013+00080-00015-00010+00013+00195- 82CBOVIXW VIX OOPP 20240605 001300000171-00012+00013+00358-00355-00004+00385-01293-004684000000127+ 81CBOVIXW VIX OOPC 20240605 001350000026-00026+00175-00155-00084+00147+00345-00339-00143+ 82CBOVIXW VIX OOPC 20240605 001350000164+00525-00523-00162+00164+00488-00049+07694+005281950001640+ 81CBOVIXW VIX OOPP 20240605 001350000026-00026+00009+00029+00100-00037-00023+00030+00225- 82CBOVIXW VIX OOPP 20240605 001350000204-00028+00030+00390-00388-00009+00394-02267-005281950000295+ 81CBOVIXW VIX OOPC 20240605 001400000029-00036+00166-00132-00069+00126+00329-00315-00120+ 82CBOVIXW VIX OOPC 20240605 001400000138+00504-00499-00136+00138+00481-00041+06731+005849430001380+ 81CBOVIXW VIX OOPP 20240605 001400000029-00036+00018+00052+00115-00058-00039+00053+00248- 82CBOVIXW VIX OOPP 20240605 001400000230-00048+00053+00416-00414-00016+00402-03230-005849430000533+ 81CBOVIXW VIX OOPC 20240605 001450000030-00042+00156-00107-00056+00109+00310-00286-00101+ 82CBOVIXW VIX OOPC 20240605 001450000117+00480-00470-00115+00117+00472-00035+05869+006352870001171+ 81CBOVIXW VIX OOPP 20240605 001450000030-00042+00028+00077+00128-00075-00058+00082+00267- 82CBOVIXW VIX OOPP 20240605 001450000251-00072+00082+00437-00435-00025+00409-04092-006352870000823+ 81CBOVIXW VIX OOPC 20240605 001500000031-00043+00147-00085-00046+00091+00292-00258-00083+ 82CBOVIXW VIX OOPC 20240605 001500000096+00457-00441-00095+00096+00464-00029+05099+006553700000963+ 81CBOVIXW VIX OOPP 20240605 001500000031-00043+00037+00099+00138-00093-00076+00110+00285- 82CBOVIXW VIX OOPP 20240605 001500000272-00095+00111+00458-00456-00033+00415-04861-006553700001112+ 81CBOVIXW VIX OOPC 20240605 001600000029-00041+00126-00047-00032+00069+00254-00193-00062+ 82CBOVIXW VIX OOPC 20240605 001600000072+00404-00367-00071+00072+00441-00022+03892+007426110000724+ 81CBOVIXW VIX OOPP 20240605 001600000029-00041+00058+00137+00152-00115-00114+00175+00307- 82CBOVIXW VIX OOPP 20240605 001600000296-00148+00185+00481-00480-00056+00422-06069-007426110001870+ 81CBOVIXW VIX OOPC 20240605 001700000027-00036+00108-00025-00024+00055+00220-00139-00048+ 82CBOVIXW VIX OOPC 20240605 001700000058+00355-00294-00056+00058+00415-00017+03071+008293120000578+ 81CBOVIXW VIX OOPP 20240605 001700000027-00036+00076+00159+00160-00129-00148+00229+00320- 82CBOVIXW VIX OOPP 20240605 001700000310-00197+00258+00496-00494-00082+00426-06889-008293120002720+ 81CBOVIXW VIX OOPC 20240605 001800000024-00031+00093-00012-00018+00044+00190-00100-00038+ 82CBOVIXW VIX OOPC 20240605 001800000046+00312-00231-00045+00046+00389-00014+02456+008958710000462+ 81CBOVIXW VIX OOPP 20240605 001800000024-00031+00091+00172+00166-00140-00178+00267+00330- 82CBOVIXW VIX OOPP 20240605 001800000322-00240+00321+00507-00506-00108+00430-07505-008958710003600+ 81CBOVIXW VIX OOPC 20240605 001900000021-00027+00081-00005-00015+00037+00166-00074-00032+ 82CBOVIXW VIX OOPC 20240605 001900000039+00275-00182-00038+00039+00362-00012+02037+009675290000390+ 81CBOVIXW VIX OOPP 20240605 001900000022-00027+00103+00179+00170-00147-00202+00294+00337- 82CBOVIXW VIX OOPP 20240605 001900000329-00277+00370+00515-00513-00135+00432-07924-009675290004524+ 81CBOVIXW VIX OOPC 20240605 002000000019-00024+00071-00001-00012+00031+00146-00055-00027+ 82CBOVIXW VIX OOPC 20240605 002000000033+00243-00144-00032+00033+00336-00010+01705+010272450000330+ 81CBOVIXW VIX OOPP 20240605 002000000019-00024+00113+00183+00172-00153-00222+00313+00342- 82CBOVIXW VIX OOPP 20240605 002000000335-00309+00408+00521-00519-00161+00434-08255-010272450005460+ 81CBOVIXW VIX OOPC 20240605 002100000017-00021+00062-00002+00010+00027+00129-00041-00023+ 82CBOVIXW VIX OOPC 20240605 002100000028+00216-00115-00027+00028+00311-00009+01451+010828660000284+ 81CBOVIXW VIX OOPP 20240605 002100000017-00021+00121+00185+00175-00157-00239+00327+00346- 82CBOVIXW VIX OOPP 20240605 002100000340-00336+00437+00525-00524-00186+00435-08510-010828660006410+ 81CBOVIXW VIX OOPC 20240605 002200000015-00019+00055-00003+00008+00024+00114-00032-00020+ 82CBOVIXW VIX OOPC 20240605 002200000025+00193-00093-00024+00025+00287-00007+01252+011349270000247+ 81CBOVIXW VIX OOPP 20240605 002200000016-00018+00128+00187+00176-00161-00253+00336+00349- 82CBOVIXW VIX OOPP 20240605 002200000344-00359+00459+00529-00528-00210+00436-08708-011349270007370+ 81CBOVIXW VIX OOPC 20240605 002300000014-00017+00050-00004+00008+00022+00104-00026-00018+ 82CBOVIXW VIX OOPC 20240605 002300000023+00176-00078-00022+00023+00265-00007+01135+012008050000231+ 81CBOVIXW VIX OOPP 20240605 002300000014-00017+00133+00188+00177-00162-00264+00342+00350- 82CBOVIXW VIX OOPP 20240605 002300000345-00376+00474+00530-00529-00232+00437-08825-012008050008350+ 81CBOVIXW VIX OOPC 20240605 002400000013-00016+00046-00004+00007+00020+00095-00021-00017+ 82CBOVIXW VIX OOPC 20240605 002400000021+00161-00066-00020+00021+00245-00006+01032+012589260000215+ 81CBOVIXW VIX OOPP 20240605 002400000013-00016+00138+00188+00178-00164-00273+00347+00352- 82CBOVIXW VIX OOPP 20240605 002400000347-00391+00486+00532-00531-00252+00437-08929-012589260009330+ 81CBOVIXW VIX OOPC 20240605 002500000012-00015+00042-00005+00006+00019+00087-00017-00015+ 82CBOVIXW VIX OOPC 20240605 002500000020+00147-00056-00019+00020+00227-00006+00937+013099570000199+ 81CBOVIXW VIX OOPP 20240605 002500000012-00015+00142+00188+00178-00166-00281+00350+00353- 82CBOVIXW VIX OOPP 20240605 002500000349-00405+00496+00534-00533-00270+00438-09023-013099570010310+ 81CBOVIXW VIX OOPC 20240605 002600000011-00014+00038-00005+00006+00017+00079-00014-00014+ 82CBOVIXW VIX OOPC 20240605 002600000018+00135-00048-00017+00018+00210-00005+00851+013543690000183+ 81CBOVIXW VIX OOPP 20240605 002600000011-00013+00145+00188+00179-00167-00288+00353+00355- 82CBOVIXW VIX OOPP 20240605 002600000350-00417+00504+00535-00534-00287+00438-09110-013543690011290+ 81CBOVIXW VIX OOPC 20240605 002700000010-00013+00035-00005+00005+00016+00073-00012-00013+ 82CBOVIXW VIX OOPC 20240605 002700000017+00124-00041-00016+00017+00194-00005+00770+013924670000166+ 81CBOVIXW VIX OOPP 20240605 002700000010-00012+00148+00188+00180-00169-00295+00356+00356- 82CBOVIXW VIX OOPP 20240605 002700000352-00428+00511+00537-00536-00302+00439-09191-013924670012270+ 81CBOVIXW VIX OOPC 20240605 002800000009-00012+00032-00005+00005+00014+00066-00009-00011+ 82CBOVIXW VIX OOPC 20240605 002800000015+00113-00035-00014+00015+00180-00005+00693+014243990000150+ 81CBOVIXW VIX OOPP 20240605 002800000010-00011+00151+00188+00180-00170-00301+00358+00357- 82CBOVIXW VIX OOPP 20240605 002800000354-00438+00516+00539-00538-00317+00439-09268-014243990013250+ 81CBOVIXW VIX OOPC 20240605 002900000008-00011+00029-00005+00004+00013+00060-00008-00010+ 82CBOVIXW VIX OOPC 20240605 002900000013+00104-00030-00013+00013+00167-00004+00619+014501480000134+ 81CBOVIXW VIX OOPP 20240605 002900000009-00010+00154+00188+00181-00172-00307+00360+00359- 82CBOVIXW VIX OOPP 20240605 002900000355-00448+00522+00540-00539-00330+00440-09342-014501480014230+ 81CBOVIXW VIX OOPC 20240605 003000000008-00010+00027-00005+00004+00012+00057-00006-00010+ 82CBOVIXW VIX OOPC 20240605 003000000013+00097-00027-00012+00013+00156-00004+00582+014917260000128+ 81CBOVIXW VIX OOPP 20240605 003000000008-00009+00156+00188+00181-00173-00311+00361+00359- 82CBOVIXW VIX OOPP 20240605 003000000356-00454+00525+00541-00540-00341+00440-09379-014917260015220+ 81CBOVIXW VIX OOPC 20240605 003100000007-00010+00026-00005+00004+00012+00053-00006-00009+ 82CBOVIXW VIX OOPC 20240605 003100000012+00091-00024-00011+00012+00146-00004+00547+015300260000122+ 81CBOVIXW VIX OOPP 20240605 003100000008-00009+00158+00188+00181-00173-00314+00362+00360- 82CBOVIXW VIX OOPP 20240605 003100000357-00460+00528+00541-00541-00351+00440-09414-015300260016210+ 81CBOVIXW VIX OOPC 20240605 003200000007-00009+00024-00005+00003+00011+00050-00005-00009+ 82CBOVIXW VIX OOPC 20240605 003200000011+00085-00021-00011+00012+00136-00003+00513+015652210000116+ 81CBOVIXW VIX OOPP 20240605 003200000008-00008+00159+00188+00181-00174-00318+00363+00360- 82CBOVIXW VIX OOPP 20240605 003200000357-00466+00530+00542-00541-00360+00440-09447-015652210017200+ 81CBOVIXW VIX OOPC 20240605 003300000006-00009+00022-00005+00003+00010+00047-00004-00008+ 82CBOVIXW VIX OOPC 20240605 003300000011+00080-00019-00010+00011+00128-00003+00482+015974450000109+ 81CBOVIXW VIX OOPP 20240605 003300000007-00008+00161+00188+00182-00175-00321+00363+00361- 82CBOVIXW VIX OOPP 20240605 003300000358-00471+00532+00543-00542-00369+00441-09479-015974450018190+ 81CBOVIXW VIX OOPC 20240605 003400000006-00008+00021-00004+00003+00010+00044-00003-00008+ 82CBOVIXW VIX OOPC 20240605 003400000010+00075-00017-00010+00010+00120-00003+00451+016268040000103+ 81CBOVIXW VIX OOPP 20240605 003400000007-00007+00162+00188+00182-00175-00323+00364+00361- 82CBOVIXW VIX OOPP 20240605 003400000359-00476+00534+00543-00543-00376+00441-09509-016268040019180+ 81CBOVIXW VIX OOPC 20240605 003500000006-00008+00020-00004+00003+00009+00041-00003-00007+ 82CBOVIXW VIX OOPC 20240605 003500000010+00071-00015-00009+00010+00113-00003+00422+016533720000097+ 81CBOVIXW VIX OOPP 20240605 003500000007-00007+00163+00187+00182-00176-00326+00364+00362- 82CBOVIXW VIX OOPP 20240605 003500000359-00480+00536+00544-00543-00384+00441-09538-016533720020170+ 81CBOVIXW VIX OOPC 20240605 003600000005-00007+00019-00004+00003+00009+00039-00002-00007+ 82CBOVIXW VIX OOPC 20240605 003600000009+00066-00014-00008+00009+00106-00003+00394+016771920000091+ 81CBOVIXW VIX OOPP 20240605 003600000006-00006+00165+00187+00182-00176-00329+00365+00362- 82CBOVIXW VIX OOPP 20240605 003600000360-00485+00537+00545-00544-00391+00441-09567-016771920021160+ 81CBOVIXW VIX OOPC 20240605 003700000005-00007+00017-00004+00002+00008+00036-00002-00006+ 82CBOVIXW VIX OOPC 20240605 003700000008+00062-00012-00008+00008+00100-00003+00367+016982770000085+ 81CBOVIXW VIX OOPP 20240605 003700000006-00006+00166+00187+00183-00177-00331+00365+00363- 82CBOVIXW VIX OOPP 20240605 003700000361-00489+00539+00545-00545-00397+00441-09594-016982770022150+ 81CBOVIXW VIX OOPC 20240605 003800000005-00006+00016-00004+00002+00007+00034-00001-00006+ 82CBOVIXW VIX OOPC 20240605 003800000008+00058-00011-00007+00008+00094-00002+00340+017166040000078+ 81CBOVIXW VIX OOPP 20240605 003800000006-00005+00167+00187+00183-00178-00333+00366+00363- 82CBOVIXW VIX OOPP 20240605 003800000361-00493+00540+00546-00545-00403+00442-09621-017166040023140+ 81CBOVIXW VIX OOPC 20240605 003900000004-00006+00015-00004+00002+00007+00031-00001-00005+ 82CBOVIXW VIX OOPC 20240605 003900000007+00055-00010-00007+00007+00088-00002+00314+017321130000072+ 81CBOVIXW VIX OOPP 20240605 003900000005-00005+00168+00187+00183-00178-00336+00366+00364- 82CBOVIXW VIX OOPP 20240605 003900000362-00497+00541+00546-00546-00409+00442-09647-017321130024130+ 81CBOVIXW VIX OOPC 20240605 004000000004-00006+00014-00003+00002+00006+00029-00001-00005+ 82CBOVIXW VIX OOPC 20240605 004000000007+00051-00009-00006+00007+00082-00002+00290+017470960000067+ 81CBOVIXW VIX OOPP 20240605 004000000005-00004+00169+00186+00183-00179-00338+00366+00364- 82CBOVIXW VIX OOPP 20240605 004000000363-00500+00542+00547-00547-00414+00442-09670-017470960025121+ 81CBOVIXW VIX OOPC 20240605 004250000003-00005+00012-00003+00002+00005+00025-00000-00004+ 82CBOVIXW VIX OOPC 20240605 004250000005+00044-00006-00005+00006+00071-00002+00241+017824620000055+ 81CBOVIXW VIX OOPP 20240605 004250000005-00003+00171+00186+00184-00180-00342+00367+00365- 82CBOVIXW VIX OOPP 20240605 004250000364-00507+00544+00548-00548-00426+00442-09720-017824620027600+ 81CBOVIXW VIX OOPC 20240605 004500000003-00004+00010-00003+00001+00004+00021-00000-00003+ 82CBOVIXW VIX OOPC 20240605 004500000005+00037-00005-00004+00005+00061-00001+00202+018151750000046+ 81CBOVIXW VIX OOPP 20240605 004500000004-00003+00173+00185+00184-00181-00345+00367+00366- 82CBOVIXW VIX OOPP 20240605 004500000365-00513+00546+00549-00549-00436+00443-09759-018151750030081+ 81CBOVIXW VIX OOPC 20240605 004750000003-00003+00009-00002+00001+00004+00018-00000+00003+ 82CBOVIXW VIX OOPC 20240605 004750000004+00032-00004-00004+00004+00053-00001+00171+018455850000039+ 81CBOVIXW VIX OOPP 20240605 004750000004-00002+00174+00185+00184-00182-00348+00367+00367- 82CBOVIXW VIX OOPP 20240605 004750000366-00518+00547+00550-00550-00444+00443-09790-018455850032564+ 81CBOVIXW VIX OOPC 20240605 005000000002-00003+00008-00002+00001+00003+00016-00000+00002+ 82CBOVIXW VIX OOPC 20240605 005000000003+00028-00003-00003+00003+00046-00001+00146+018739790000033+ 81CBOVIXW VIX OOPP 20240605 005000000004-00001+00175+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240605 005000000366-00522+00548+00551-00550-00450+00443-09815-018739790035049+ 81CBOVIXW VIX OOPC 20240605 005500000002-00002+00006-00002+00001+00002+00012-00000+00002+ 82CBOVIXW VIX OOPC 20240605 005500000002+00022-00002-00002+00002+00035-00001+00109+019256280000025+ 81CBOVIXW VIX OOPP 20240605 005500000003-00000+00177+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240605 005500000367-00529+00549+00552-00551-00461+00443-09852-019256280040021+ 81CBOVIXW VIX OOPC 20240605 006000000001-00002+00004-00001+00000+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240605 006000000002+00017-00001-00002+00002+00028-00001+00083+019715990000019+ 81CBOVIXW VIX OOPP 20240605 006000000003-00000-00178+00183+00186-00184-00357+00367+00369- 82CBOVIXW VIX OOPP 20240605 006000000368-00533+00549+00552-00552-00468+00444-09878-019715990044996+ 81CBOVIXW VIX OOPC 20240605 006500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240605 006500000001+00014-00001-00001+00001+00022-00000+00065+020129610000015+ 81CBOVIXW VIX OOPP 20240605 006500000003-00001-00178+00183+00186-00185-00358+00366+00369- 82CBOVIXW VIX OOPP 20240605 006500000369-00536+00549+00553-00553-00474+00444-09896-020129610049973+ 81CBOVIXW VIX OOPC 20240605 007000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240605 007000000001+00011-00000-00001+00001+00018-00000+00052+020505120000012+ 81CBOVIXW VIX OOPP 20240605 007000000003-00001-00179+00182+00186-00185-00360+00366+00370- 82CBOVIXW VIX OOPP 20240605 007000000369-00539+00549+00553-00553-00478+00444-09909-020505120054951+ 81CBOVIXW VIX OOPC 20240605 007500000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240605 007500000001+00009-00000-00001+00001+00015-00000+00042+020848640000009+ 81CBOVIXW VIX OOPP 20240605 007500000003-00002-00179+00182+00186-00186-00360+00366+00370- 82CBOVIXW VIX OOPP 20240605 007500000370-00540+00549+00554-00554-00481+00444-09919-020848640059930+ 81CBOVIXW VIX OOPC 20240605 008000000001-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008000000001+00008-00000-00001+00001+00012-00000+00034+021164930000008+ 81CBOVIXW VIX OOPP 20240605 008000000003-00002-00179+00182+00187-00186-00361+00366+00370- 82CBOVIXW VIX OOPP 20240605 008000000370-00542+00549+00554-00554-00484+00444-09927-021164930064909+ 81CBOVIXW VIX OOPC 20240605 008500000000-00001+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000001+00006-00000-00001+00001+00010-00000+00028+021457790000006+ 81CBOVIXW VIX OOPP 20240605 008500000004-00003-00179+00181+00187-00187-00361+00365+00371- 82CBOVIXW VIX OOPP 20240605 008500000371-00543+00549+00555-00555-00486+00444-09933-021457790069888+ 81CBOVIXW VIX OOPC 20240605 009000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000001+00005-00000-00000+00001+00009-00000+00024+021730300000005+ 81CBOVIXW VIX OOPP 20240605 009000000004-00003-00179+00181+00187-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240605 009000000371-00543+00549+00555-00555-00487+00445-09937-021730300074868+ 81CBOVIXW VIX OOPC 20240605 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00005-00000-00000+00000+00007-00000+00020+021984950000005+ 81CBOVIXW VIX OOPP 20240605 009500000004-00003-00179+00181+00187-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240605 009500000371-00544+00549+00555-00555-00489+00445-09941-021984950079848+ 81CBOVIXW VIX OOPC 20240605 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00004-00000-00000+00000+00006-00000+00017+022223850000004+ 81CBOVIXW VIX OOPP 20240605 010000000004-00003-00179+00181+00188-00187-00362+00365+00372- 82CBOVIXW VIX OOPP 20240605 010000000371-00544+00548+00556-00555-00490+00445-09944-022223850084829+ 81CBOVIXW VIX OOPC 20240612 001000000003-00000+00185-00184-00171+00184+00368-00368-00324+ 82CBOVIXW VIX OOPC 20240612 001000000366+00552-00552-00430+00475+00496-00144+09919+004940110004804+ 81CBOVIXW VIX OOPP 20240612 001000000003-00000+00001-00000+00013-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240612 001000000002-00000+00000+00122-00076-00000+00298-00031-004940110000002+ 81CBOVIXW VIX OOPC 20240612 001050000005-00000+00185-00183-00163+00184+00368-00367-00305+ 82CBOVIXW VIX OOPC 20240612 001050000360+00551-00551-00394+00430+00496-00129+09869+004940110004310+ 81CBOVIXW VIX OOPP 20240612 001050000005-00001+00001-00001+00020-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20240612 001050000008-00001+00001+00157-00121-00000+00313-00082-004940110000006+ 81CBOVIXW VIX OOPC 20240612 001100000009-00001+00185-00182-00154+00185+00367-00366-00282+ 82CBOVIXW VIX OOPC 20240612 001100000344+00550-00550-00356+00382+00496-00115+09766+004940110003822+ 81CBOVIXW VIX OOPP 20240612 001100000008-00002+00001-00002+00030-00001+00001+00002+00086- 82CBOVIXW VIX OOPP 20240612 001100000023-00001+00002+00195-00169-00000+00328-00184-004940110000016+ 81CBOVIXW VIX OOPC 20240612 001150000012-00003+00185-00181-00141+00186+00366-00364-00256+ 82CBOVIXW VIX OOPC 20240612 001150000318+00549-00548-00316+00334+00495-00100+09581+004940110003343+ 81CBOVIXW VIX OOPP 20240612 001150000012-00003+00001-00003+00043-00002+00002+00003+00112- 82CBOVIXW VIX OOPP 20240612 001150000050-00003+00003+00235-00217-00001+00342-00369-004940110000034+ 81CBOVIXW VIX OOPC 20240612 001200000017-00007+00185-00177-00127+00185+00363-00361-00227+ 82CBOVIXW VIX OOPC 20240612 001200000282+00546-00545-00276+00288+00494-00086+09284+004940110002880+ 81CBOVIXW VIX OOPP 20240612 001200000017-00007+00001-00007+00057-00001+00004+00007+00140- 82CBOVIXW VIX OOPP 20240612 001200000085-00006+00007+00276-00263-00002+00356-00667-004940110000068+ 81CBOVIXW VIX OOPC 20240612 001250000022-00012+00184-00171-00111+00180+00359-00355-00198+ 82CBOVIXW VIX OOPC 20240612 001250000242+00540-00539-00235+00244+00493-00073+08850+004940110002439+ 81CBOVIXW VIX OOPP 20240612 001250000022-00012+00000+00012+00073-00004-00008+00013+00170- 82CBOVIXW VIX OOPP 20240612 001250000125-00011+00013+00316-00308-00004+00369-01101-004940110000125+ 81CBOVIXW VIX OOPC 20240612 001300000028-00024+00180-00157-00092+00166+00350-00341-00169+ 82CBOVIXW VIX OOPC 20240612 001300000207+00528-00525-00201+00209+00488-00063+08078+005444970002086+ 81CBOVIXW VIX OOPP 20240612 001300000028-00024+00004+00027+00091-00018-00018+00027+00199- 82CBOVIXW VIX OOPP 20240612 001300000160-00024+00027+00351-00343-00008+00380-01873-005444970000270+ 81CBOVIXW VIX OOPC 20240612 001350000032-00035+00174-00138-00077+00150+00337-00321-00144+ 82CBOVIXW VIX OOPC 20240612 001350000178+00512-00504-00172+00179+00482-00054+07277+005898040001790+ 81CBOVIXW VIX OOPP 20240612 001350000032-00035+00010+00046+00107-00034-00030+00047+00224- 82CBOVIXW VIX OOPP 20240612 001350000190-00040+00047+00379-00373-00014+00389-02673-005898040000471+ 81CBOVIXW VIX OOPC 20240612 001400000035-00042+00167-00116-00064+00133+00323-00296-00123+ 82CBOVIXW VIX OOPC 20240612 001400000153+00492-00480-00148+00154+00475-00046+06512+006291790001540+ 81CBOVIXW VIX OOPP 20240612 001400000035-00042+00017+00068+00120-00051-00045+00072+00244- 82CBOVIXW VIX OOPP 20240612 001400000215-00059+00072+00404-00398-00022+00396-03438-006291790000719+ 81CBOVIXW VIX OOPC 20240612 001450000036-00046+00159-00095-00053+00117+00308-00270-00105+ 82CBOVIXW VIX OOPC 20240612 001450000131+00472-00452-00126+00132+00467-00040+05807+006572910001317+ 81CBOVIXW VIX OOPP 20240612 001450000036-00046+00025+00089+00130-00067-00060+00098+00262- 82CBOVIXW VIX OOPP 20240612 001450000237-00080+00099+00425-00420-00030+00403-04144-006572910000994+ 81CBOVIXW VIX OOPC 20240612 001500000037-00048+00151-00076-00044+00101+00292-00244-00088+ 82CBOVIXW VIX OOPC 20240612 001500000109+00452-00425-00105+00109+00458-00033+05138+006637840001094+ 81CBOVIXW VIX OOPP 20240612 001500000037-00048+00033+00108+00140-00083-00075+00124+00280- 82CBOVIXW VIX OOPP 20240612 001500000259-00100+00127+00446-00442-00038+00410-04813-006637840001268+ 81CBOVIXW VIX OOPC 20240612 001600000036-00046+00134-00043-00031+00080+00259-00184-00068+ 82CBOVIXW VIX OOPC 20240612 001600000086+00405-00353-00082+00086+00436-00026+04074+007444140000860+ 81CBOVIXW VIX OOPP 20240612 001600000036-00046+00050+00141+00153-00104-00109+00184+00300- 82CBOVIXW VIX OOPP 20240612 001600000282-00147+00198+00469-00466-00061+00417-05877-007444140002029+ 81CBOVIXW VIX OOPC 20240612 001700000033-00040+00117-00022-00021+00059+00227-00135-00049+ 82CBOVIXW VIX OOPC 20240612 001700000062+00361-00288-00060+00063+00413-00019+03160+007715450000626+ 81CBOVIXW VIX OOPP 20240612 001700000033-00039+00067+00162+00163-00124-00140+00232+00318- 82CBOVIXW VIX OOPP 20240612 001700000305-00191+00264+00492-00489-00084+00424-06790-007715450002790+ 81CBOVIXW VIX OOPC 20240612 001800000030-00035+00103-00010-00016+00050+00201-00099-00041+ 82CBOVIXW VIX OOPC 20240612 001800000053+00321-00227-00050+00053+00386-00016+02613+008465170000528+ 81CBOVIXW VIX OOPP 20240612 001800000031-00035+00081+00174+00168-00134-00167+00269+00327- 82CBOVIXW VIX OOPP 20240612 001800000315-00230+00324+00501-00499-00110+00427-07338-008465170003688+ 81CBOVIXW VIX OOPC 20240612 001900000028-00032+00092-00004-00014+00045+00180-00074-00036+ 82CBOVIXW VIX OOPC 20240612 001900000047+00289-00182-00045+00047+00360-00014+02254+009279080000474+ 81CBOVIXW VIX OOPP 20240612 001900000028-00032+00092+00180+00170-00139-00188+00293+00332- 82CBOVIXW VIX OOPP 20240612 001900000321-00263+00370+00507-00504-00137+00428-07696-009279080004629+ 81CBOVIXW VIX OOPC 20240612 002000000026-00029+00083-00000+00011+00039+00161-00057-00031+ 82CBOVIXW VIX OOPC 20240612 002000000042+00260-00147-00039+00042+00334-00013+01953+009922590000420+ 81CBOVIXW VIX OOPP 20240612 002000000026-00029+00101+00184+00173-00145-00206+00310+00337- 82CBOVIXW VIX OOPP 20240612 002000000326-00291+00404+00512-00510-00162+00430-07997-009922590005570+ 81CBOVIXW VIX OOPC 20240612 002100000023-00026+00074-00003+00009+00034+00145-00044-00027+ 82CBOVIXW VIX OOPC 20240612 002100000036+00235-00120-00034+00037+00310-00011+01688+010416810000365+ 81CBOVIXW VIX OOPP 20240612 002100000024-00026+00109+00186+00175-00150-00222+00323+00341- 82CBOVIXW VIX OOPP 20240612 002100000332-00316+00432+00518-00515-00186+00432-08263-010416810006511+ 81CBOVIXW VIX OOPC 20240612 002200000021-00023+00066-00004+00007+00029+00130-00034-00023+ 82CBOVIXW VIX OOPC 20240612 002200000031+00212-00097-00029+00031+00287-00009+01444+010771550000311+ 81CBOVIXW VIX OOPP 20240612 002200000022-00022+00117+00188+00177-00155-00237+00334+00345- 82CBOVIXW VIX OOPP 20240612 002200000337-00339+00454+00523-00521-00209+00433-08506-010771550007451+ 81CBOVIXW VIX OOPC 20240612 002300000019-00019+00059-00005+00006+00024+00116-00025-00019+ 82CBOVIXW VIX OOPC 20240612 002300000026+00190-00078-00024+00026+00266-00008+01214+010986830000257+ 81CBOVIXW VIX OOPP 20240612 002300000019-00019+00125+00189+00179-00160-00252+00342+00349- 82CBOVIXW VIX OOPP 20240612 002300000343-00361+00474+00528-00526-00231+00435-08736-010986830008392+ 81CBOVIXW VIX OOPC 20240612 002400000018-00018+00054-00006+00005+00022+00105-00020-00017+ 82CBOVIXW VIX OOPC 20240612 002400000023+00174-00065-00021+00023+00246-00007+01081+011407010000231+ 81CBOVIXW VIX OOPP 20240612 002400000018-00017+00130+00189+00180-00162-00262+00347+00352- 82CBOVIXW VIX OOPP 20240612 002400000345-00378+00486+00531-00529-00250+00436-08870-011407010009362+ 81CBOVIXW VIX OOPC 20240612 002500000016-00016+00049-00006+00004+00020+00096-00016-00015+ 82CBOVIXW VIX OOPC 20240612 002500000021+00159-00054-00019+00021+00228-00006+00962+011768510000207+ 81CBOVIXW VIX OOPP 20240612 002500000017-00016+00135+00189+00180-00165-00271+00351+00353- 82CBOVIXW VIX OOPP 20240612 002500000348-00392+00497+00533-00531-00269+00436-08988-011768510010333+ 81CBOVIXW VIX OOPC 20240612 002600000015-00014+00044-00006+00003+00017+00087-00013-00013+ 82CBOVIXW VIX OOPC 20240612 002600000018+00145-00045-00017+00018+00211-00005+00850+012055430000183+ 81CBOVIXW VIX OOPP 20240612 002600000015-00014+00139+00189+00181-00167-00280+00355+00355- 82CBOVIXW VIX OOPP 20240612 002600000350-00406+00506+00535-00534-00286+00437-09100-012055430011304+ 81CBOVIXW VIX OOPC 20240612 002700000014-00013+00041-00006+00003+00016+00081-00010-00012+ 82CBOVIXW VIX OOPC 20240612 002700000017+00134-00039-00016+00017+00196-00005+00781+012448020000170+ 81CBOVIXW VIX OOPP 20240612 002700000014-00013+00142+00189+00181-00168-00286+00357+00356- 82CBOVIXW VIX OOPP 20240612 002700000351-00417+00512+00536-00535-00300+00438-09170-012448020012286+ 81CBOVIXW VIX OOPC 20240612 002800000013-00013+00038-00006+00003+00015+00075-00009-00011+ 82CBOVIXW VIX OOPC 20240612 002800000016+00125-00034-00015+00016+00183-00005+00724+012837040000160+ 81CBOVIXW VIX OOPP 20240612 002800000014-00012+00145+00189+00182-00169-00292+00358+00357- 82CBOVIXW VIX OOPP 20240612 002800000352-00426+00517+00537-00536-00314+00438-09226-012837040013271+ 81CBOVIXW VIX OOPC 20240612 002900000012-00012+00036-00006+00003+00014+00071-00007-00010+ 82CBOVIXW VIX OOPC 20240612 002900000015+00118-00031-00014+00015+00171-00005+00680+013233850000153+ 81CBOVIXW VIX OOPP 20240612 002900000013-00011+00147+00189+00182-00170-00296+00360+00358- 82CBOVIXW VIX OOPP 20240612 002900000353-00433+00520+00538-00537-00325+00438-09270-013233850014259+ 81CBOVIXW VIX OOPC 20240612 003000000012-00012+00034-00006+00002+00014+00067-00006-00010+ 82CBOVIXW VIX OOPC 20240612 003000000015+00111-00028-00013+00015+00160-00004+00644+013629670000147+ 81CBOVIXW VIX OOPP 20240612 003000000012-00011+00149+00189+00182-00171-00300+00361+00358- 82CBOVIXW VIX OOPP 20240612 003000000354-00440+00523+00539-00538-00336+00438-09306-013629670015249+ 81CBOVIXW VIX OOPC 20240612 003100000011-00011+00032-00006+00002+00013+00063-00006-00010+ 82CBOVIXW VIX OOPC 20240612 003100000014+00105-00025-00013+00014+00151-00004+00611+013998190000142+ 81CBOVIXW VIX OOPP 20240612 003100000012-00010+00151+00189+00182-00171-00304+00361+00359- 82CBOVIXW VIX OOPP 20240612 003100000354-00446+00526+00539-00538-00345+00438-09340-013998190016238+ 81CBOVIXW VIX OOPC 20240612 003200000011-00011+00031-00006+00002+00013+00060-00005-00009+ 82CBOVIXW VIX OOPC 20240612 003200000013+00100-00023-00012+00014+00142-00004+00579+014341160000136+ 81CBOVIXW VIX OOPP 20240612 003200000011-00010+00152+00189+00182-00172-00307+00362+00359- 82CBOVIXW VIX OOPP 20240612 003200000355-00451+00528+00540-00539-00354+00439-09371-014341160017228+ 81CBOVIXW VIX OOPC 20240612 003300000010-00010+00029-00005+00002+00012+00057-00004-00009+ 82CBOVIXW VIX OOPC 20240612 003300000013+00094-00021-00012+00013+00134-00004+00550+014660050000131+ 81CBOVIXW VIX OOPP 20240612 003300000011-00009+00154+00188+00183-00172-00310+00363+00360- 82CBOVIXW VIX OOPP 20240612 003300000356-00456+00530+00541-00539-00362+00439-09401-014660050018218+ 81CBOVIXW VIX OOPC 20240612 003400000010-00010+00028-00005+00002+00012+00054-00004-00008+ 82CBOVIXW VIX OOPC 20240612 003400000012+00090-00019-00011+00012+00127-00004+00521+014956100000125+ 81CBOVIXW VIX OOPP 20240612 003400000010-00009+00155+00188+00183-00173-00313+00363+00360- 82CBOVIXW VIX OOPP 20240612 003400000356-00461+00532+00541-00540-00369+00439-09429-014956100019207+ 81CBOVIXW VIX OOPC 20240612 003500000009-00009+00026-00005+00002+00011+00051-00003-00008+ 82CBOVIXW VIX OOPC 20240612 003500000012+00085-00017-00011+00012+00120-00004+00494+015230350000120+ 81CBOVIXW VIX OOPP 20240612 003500000010-00009+00157+00188+00183-00174-00315+00364+00361- 82CBOVIXW VIX OOPP 20240612 003500000357-00466+00534+00542-00541-00376+00439-09456-015230350020197+ 81CBOVIXW VIX OOPC 20240612 003600000009-00009+00025-00005+00002+00011+00049-00003-00007+ 82CBOVIXW VIX OOPC 20240612 003600000011+00081-00016-00010+00011+00113-00003+00468+015483650000114+ 81CBOVIXW VIX OOPP 20240612 003600000010-00008+00158+00188+00183-00174-00318+00364+00361- 82CBOVIXW VIX OOPP 20240612 003600000357-00470+00535+00542-00541-00383+00439-09482-015483650021186+ 81CBOVIXW VIX OOPC 20240612 003700000008-00009+00024-00005+00002+00010+00046-00002-00007+ 82CBOVIXW VIX OOPC 20240612 003700000011+00077-00014-00010+00011+00107-00003+00443+015716680000108+ 81CBOVIXW VIX OOPP 20240612 003700000009-00008+00159+00188+00183-00175-00320+00365+00362- 82CBOVIXW VIX OOPP 20240612 003700000358-00474+00536+00543-00542-00389+00440-09507-015716680022176+ 81CBOVIXW VIX OOPC 20240612 003800000008-00008+00023-00005+00001+00010+00044-00002-00007+ 82CBOVIXW VIX OOPC 20240612 003800000010+00073-00013-00009+00010+00102-00003+00419+015929950000103+ 81CBOVIXW VIX OOPP 20240612 003800000009-00007+00160+00188+00183-00175-00323+00365+00362- 82CBOVIXW VIX OOPP 20240612 003800000359-00477+00538+00543-00542-00394+00440-09532-015929950023166+ 81CBOVIXW VIX OOPC 20240612 003900000007-00008+00022-00005+00001+00009+00042-00001-00006+ 82CBOVIXW VIX OOPC 20240612 003900000010+00069-00012-00009+00010+00097-00003+00395+016123810000097+ 81CBOVIXW VIX OOPP 20240612 003900000009-00007+00161+00187+00184-00176-00325+00365+00362- 82CBOVIXW VIX OOPP 20240612 003900000359-00481+00539+00544-00543-00400+00440-09555-016123810024155+ 81CBOVIXW VIX OOPC 20240612 004000000007-00007+00020-00004+00001+00009+00040-00001-00006+ 82CBOVIXW VIX OOPC 20240612 004000000009+00066-00011-00008+00009+00091-00003+00372+016298440000092+ 81CBOVIXW VIX OOPP 20240612 004000000008-00006+00162+00187+00184-00176-00327+00365+00363- 82CBOVIXW VIX OOPP 20240612 004000000360-00485+00540+00545-00544-00405+00440-09578-016298440025145+ 81CBOVIXW VIX OOPC 20240612 004250000006-00006+00018-00004+00001+00007+00035-00001-00005+ 82CBOVIXW VIX OOPC 20240612 004250000008+00058-00009-00007+00008+00080-00002+00323+016709200000080+ 81CBOVIXW VIX OOPP 20240612 004250000008-00005+00165+00187+00184-00178-00332+00366+00364- 82CBOVIXW VIX OOPP 20240612 004250000361-00492+00542+00546-00545-00416+00440-09628-016709200027621+ 81CBOVIXW VIX OOPC 20240612 004500000006-00006+00016-00004+00001+00007+00031-00000-00004+ 82CBOVIXW VIX OOPC 20240612 004500000007+00052-00007-00006+00007+00071-00002+00282+017087430000070+ 81CBOVIXW VIX OOPP 20240612 004500000007-00004+00167+00186+00184-00179-00335+00366+00365- 82CBOVIXW VIX OOPP 20240612 004500000362-00499+00543+00547-00546-00425+00441-09669-017087430030099+ 81CBOVIXW VIX OOPC 20240612 004750000005-00005+00014-00003+00001+00006+00028-00000+00004+ 82CBOVIXW VIX OOPC 20240612 004750000006+00046-00006-00005+00006+00063-00002+00249+017437660000062+ 81CBOVIXW VIX OOPP 20240612 004750000006-00004+00168+00186+00185-00179-00339+00366+00365- 82CBOVIXW VIX OOPP 20240612 004750000363-00504+00545+00548-00547-00433+00441-09702-017437660032579+ 81CBOVIXW VIX OOPC 20240612 005000000005-00005+00013-00003+00001+00005+00025-00000+00003+ 82CBOVIXW VIX OOPC 20240612 005000000005+00042-00005-00005+00005+00057-00002+00221+017763530000055+ 81CBOVIXW VIX OOPP 20240612 005000000006-00003+00170+00185+00185-00180-00341+00366+00366- 82CBOVIXW VIX OOPP 20240612 005000000364-00508+00545+00548-00548-00439+00441-09730-017763530035060+ 81CBOVIXW VIX OOPC 20240612 005500000004-00004+00010-00003+00000+00004+00020-00001+00003+ 82CBOVIXW VIX OOPC 20240612 005500000004+00034-00003-00004+00004+00046-00001+00177+018353700000044+ 81CBOVIXW VIX OOPP 20240612 005500000005-00002+00172+00185+00185-00181-00346+00366+00367- 82CBOVIXW VIX OOPP 20240612 005500000365-00516+00547+00549-00549-00450+00442-09774-018353700040025+ 81CBOVIXW VIX OOPC 20240612 006000000003-00003+00009-00002+00000+00003+00017-00001+00002+ 82CBOVIXW VIX OOPC 20240612 006000000004+00029-00002-00003+00004+00038-00001+00145+018876370000037+ 81CBOVIXW VIX OOPP 20240612 006000000005-00001+00173+00184+00185-00182-00349+00366+00367- 82CBOVIXW VIX OOPP 20240612 006000000366-00521+00547+00550-00550-00458+00442-09806-018876370044993+ 81CBOVIXW VIX OOPC 20240612 006500000003-00003+00007-00002+00000+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20240612 006500000003+00024-00002-00003+00003+00032-00001+00121+019344720000031+ 81CBOVIXW VIX OOPP 20240612 006500000005-00000+00174+00184+00186-00183-00351+00366+00368- 82CBOVIXW VIX OOPP 20240612 006500000367-00525+00548+00551-00551-00464+00442-09830-019344720049963+ 81CBOVIXW VIX OOPC 20240612 007000000002-00002+00006-00002+00000+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20240612 007000000003+00021-00001-00002+00003+00027-00001+00102+019768450000026+ 81CBOVIXW VIX OOPP 20240612 007000000005-00000-00175+00183+00186-00184-00353+00366+00369- 82CBOVIXW VIX OOPP 20240612 007000000368-00528+00548+00552-00551-00469+00442-09849-019768450054934+ 81CBOVIXW VIX OOPC 20240612 007500000002-00002+00005-00001+00000+00002+00011-00001+00001+ 82CBOVIXW VIX OOPC 20240612 007500000002+00018-00001-00002+00002+00023-00001+00087+020154930000022+ 81CBOVIXW VIX OOPP 20240612 007500000005-00001-00176+00183+00186-00184-00354+00366+00369- 82CBOVIXW VIX OOPP 20240612 007500000368-00531+00548+00552-00552-00473+00443-09863-020154930059906+ 81CBOVIXW VIX OOPC 20240612 008000000002-00002+00005-00001+00000+00002+00009-00001+00001+ 82CBOVIXW VIX OOPC 20240612 008000000002+00016-00001-00002+00002+00020-00001+00075+020509870000019+ 81CBOVIXW VIX OOPP 20240612 008000000005-00001-00176+00182+00187-00185-00356+00365+00369- 82CBOVIXW VIX OOPP 20240612 008000000369-00533+00548+00553-00553-00476+00443-09875-020509870064879+ 81CBOVIXW VIX OOPC 20240612 008500000002-00001+00004-00001+00000+00002+00008-00001+00001+ 82CBOVIXW VIX OOPC 20240612 008500000002+00014-00000-00001+00002+00017-00001+00066+020837770000017+ 81CBOVIXW VIX OOPP 20240612 008500000005-00002-00177+00182+00187-00185-00356+00365+00370- 82CBOVIXW VIX OOPP 20240612 008500000369-00535+00548+00553-00553-00478+00443-09885-020837770069852+ 81CBOVIXW VIX OOPC 20240612 009000000001-00001+00004-00001+00000+00001+00007-00001+00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00012-00000-00001+00001+00015-00000+00058+021142270000015+ 81CBOVIXW VIX OOPP 20240612 009000000005-00002-00177+00182+00187-00186-00357+00365+00370- 82CBOVIXW VIX OOPP 20240612 009000000370-00536+00548+00554-00553-00480+00443-09893-021142270074826+ 81CBOVIXW VIX OOPC 20240612 009500000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240612 009500000001+00011-00000-00001+00001+00013-00000+00051+021426320000013+ 81CBOVIXW VIX OOPP 20240612 009500000005-00002-00177+00181+00187-00186-00358+00365+00370- 82CBOVIXW VIX OOPP 20240612 009500000370-00537+00548+00554-00554-00482+00443-09899-021426320079800+ 81CBOVIXW VIX OOPC 20240612 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240612 010000000001+00010-00000-00001+00001+00012-00000+00046+021692360000012+ 81CBOVIXW VIX OOPP 20240612 010000000005-00003-00177+00181+00188-00186-00358+00364+00371- 82CBOVIXW VIX OOPP 20240612 010000000370-00538+00548+00554-00554-00483+00443-09905-021692360084774+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000065753 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000142466 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000008219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000104110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000180822 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000104110 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000065753 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000142466 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000227397 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000317808 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006878600039000039600300003000005380065753 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008002600039000039600300003000005370142466 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008134500039000039600300003000005370227397 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007644100039000039600300003000005350317808 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007220300015000030100300003000005380065753 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0006876300015000030100300003000005370142466 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006472300015000030100300003000005370227397 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007318700015000030100300003000005350317808 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000065753 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000142466 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000227397 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000317808 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000032877 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000106849 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000186301 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000282192 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000358904 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000435616 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000531507 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000608219 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000704110 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000032877 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000106849 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000186301 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000282192 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000358904 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000435616 00100020241016VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 26 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20240515 0000000000000000055400300003000000000013699 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000052055 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000071233 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000090411 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000128767 01000020240626VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02676+10000+001384910014870+ 81CFXIBGO IBGO OOFP202406 202406 011600000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00005-00000-00000+00036-00003-001384910000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000+00000+01003-01003-01003+01003+02007-02007-02004+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02998+03010+02709-02605+10000+001384910012870+ 81CFXIBGO IBGO OOFP202406 202406 011800000001-00002+00001+00002+00004-00002+00002+00002+00010- 82CFXIBGO IBGO OOFP202406 202406 011800000001+00002+00002+00021-00001-00001+00105-00018-001384910000002+ 81CFXIBGO IBGO OOFC202406 202406 012000000003-00001+01002-01002-00990+01005+02005-02005-01975+ 82CFXIBGO IBGO OOFC202406 202406 012000002006+03009-03009-02946+03000+02709-02457+09956+001384910010871+ 81CFXIBGO IBGO OOFP202406 202406 012000000004-00009+00003+00010+00015-00006+00007+00010+00035- 82CFXIBGO IBGO OOFP202406 202406 012000000001+00009+00011+00068-00010-00003+00250-00074-001384910000011+ 81CFXIBGO IBGO OOFC202406 202406 012200000011-00023+00993-00977-00958+01016+01986-01980-01907+ 82CFXIBGO IBGO OOFC202406 202406 012200001997+02984-02984-02828+02958+02701-02209+09769+001384910008896+ 81CFXIBGO IBGO OOFP202406 202406 012200000010-00029+00011+00035+00045-00017+00024+00038+00099- 82CFXIBGO IBGO OOFP202406 202406 012200000006-00032+00040+00180-00049-00012+00495-00240-001384910000040+ 81CFXIBGO IBGO OOFC202406 202406 012300000015-00034+00989-00962-00940+01020+01976-01965-01869+ 82CFXIBGO IBGO OOFC202406 202406 012300001988+02971-02968-02761+02928+02696-02065+09672+001317370007912+ 81CFXIBGO IBGO OOFP202406 202406 012300000014-00039+00016+00048+00062-00021+00033+00052+00136- 82CFXIBGO IBGO OOFP202406 202406 012300000015-00044+00054+00246-00077-00017+00639-00331-001317370000056+ 81CFXIBGO IBGO OOFC202406 202406 012400000021-00045+00985-00948-00919+01023+01965-01949-01823+ 82CFXIBGO IBGO OOFC202406 202406 012400001976+02957-02952-02680+02888+02692-01895+09566+001227880006928+ 81CFXIBGO IBGO OOFP202406 202406 012400000020-00049+00020+00061+00083-00023+00043+00067+00180- 82CFXIBGO IBGO OOFP202406 202406 012400000027-00056+00069+00325-00117-00021+00809-00433-001227880000071+ 81CFXIBGO IBGO OOFC202406 202406 012500000028-00055+00980-00933-00893+01023+01954-01932-01767+ 82CFXIBGO IBGO OOFC202406 202406 012500001956+02943-02936-02579+02832+02687-01693+09443+001121620005944+ 81CFXIBGO IBGO OOFP202406 202406 012500000027-00059+00024+00075+00109-00023+00053+00082+00237- 82CFXIBGO IBGO OOFP202406 202406 012500000046-00069+00085+00425-00173-00026+01011-00552-001121620000086+ 81CFXIBGO IBGO OOFC202406 202406 012600000037-00066+00975-00918-00859+01022+01942-01916-01693+ 82CFXIBGO IBGO OOFC202406 202406 012600001926+02928-02919-02447+02747+02682-01456+09295+001000930004961+ 81CFXIBGO IBGO OOFP202406 202406 012600000036-00069+00028+00090+00143-00022+00064+00097+00310- 82CFXIBGO IBGO OOFP202406 202406 012600000076-00084+00100+00557-00257-00030+01248-00697-001000930000101+ 81CFXIBGO IBGO OOFC202406 202406 012700000050-00084+00967-00892-00807+01016+01922-01888-01582+ 82CFXIBGO IBGO OOFC202406 202406 012700001870+02902-02891-02253+02599+02673-01189+09054+000886920003989+ 81CFXIBGO IBGO OOFP202406 202406 012700000049-00086+00036+00114+00194-00016+00084+00124+00420- 82CFXIBGO IBGO OOFP202406 202406 012700000132-00108+00126+00751-00404-00038+01515-00933-000886920000127+ 81CFXIBGO IBGO OOFC202406 202406 012800000070-00115+00948-00842-00725+00999+01882-01832-01410+ 82CFXIBGO IBGO OOFC202406 202406 012800001754+02852-02834-01964+02330+02656-00913+08610+000792640003046+ 81CFXIBGO IBGO OOFP202406 202406 012800000069-00116+00055+00163+00276-00002-00123+00178+00592- 82CFXIBGO IBGO OOFP202406 202406 012800000248-00157+00182+01039-00673-00055+01793-01373-000792640000183+ 81CFXIBGO IBGO OOFC202406 202406 012900000096-00168+00903-00734-00598+00942+01793-01704-01155+ 82CFXIBGO IBGO OOFC202406 202406 012900001524+02738-02700-01568+01890+02616-00654+07758+000737330002180+ 81CFXIBGO IBGO OOFP202406 202406 012900000095-00169+00099+00268+00403-00059-00211+00303+00846- 82CFXIBGO IBGO OOFP202406 202406 012900000478-00269+00312+01435-01112-00094+02054-02219-000737330000315+ 81CFXIBGO IBGO OOFC202406 202406 013000000119-00225+00818-00559-00440+00811+01631-01472-00850+ 82CFXIBGO IBGO OOFC202406 202406 013000001173+02528-02447-01124+01349+02539-00431+06440+000706720001437+ 81CFXIBGO IBGO OOFP202406 202406 013000000119-00225+00184+00443+00561-00190-00371+00532+01151- 82CFXIBGO IBGO OOFP202406 202406 013000000829-00477+00561+01879-01655-00171+02277-03534-000706720000569+ 81CFXIBGO IBGO OOFC202406 202406 013100000128-00246+00689-00344-00281+00603+01391-01136-00550+ 82CFXIBGO IBGO OOFC202406 202406 013100000772+02210-02057-00709+00831+02415-00255+04796+000683800000850+ 81CFXIBGO IBGO OOFP202406 202406 013100000129-00245+00312+00657+00720-00398-00611+00866+01452- 82CFXIBGO IBGO OOFP202406 202406 013100001231-00794+00948+02295-02175-00294+02454-05176-000683800000979+ 81CFXIBGO IBGO OOFC202406 202406 013200000117-00207+00525-00148-00151+00370+01087-00740-00306+ 82CFXIBGO IBGO OOFC202406 202406 013200000426+01792-01539-00386+00439+02237-00133+03113+000667620000442+ 81CFXIBGO IBGO OOFP202406 202406 013200000117-00206+00475+00852+00851-00632-00915+01261+01697- 82CFXIBGO IBGO OOFP202406 202406 013200001579-01211+01465+02619-02571-00471+02577-06861-000667620001569+ 81CFXIBGO IBGO OOFC202406 202406 013300000089-00133+00358-00031-00068+00190+00767-00387-00149+ 82CFXIBGO IBGO OOFC202406 202406 013300000204+01329-00980-00186+00206+02008-00062+01756+000664760000206+ 81CFXIBGO IBGO OOFP202406 202406 013300000089-00132+00643+00970+00934-00814-01235+01615+01855- 82CFXIBGO IBGO OOFP202406 202406 013300001806-01674+02023+02823-02809-00699+02649-08224-000664760002331+ 81CFXIBGO IBGO OOFC202406 202406 013400000061-00082+00234-00008+00034+00105+00516-00179-00080+ 82CFXIBGO IBGO OOFC202406 202406 013400000110+00932-00549-00100+00111+01737-00033+01009+000711690000111+ 81CFXIBGO IBGO OOFP202406 202406 013400000061-00080+00767+01009+00969-00902-01486+01823+01926- 82CFXIBGO IBGO OOFP202406 202406 013400001903-02072+02454+02911-02906-00969+02678-08978-000711690003234+ 81CFXIBGO IBGO OOFC202406 202406 013500000036-00037+00132-00014+00012+00043+00307-00062-00032+ 82CFXIBGO IBGO OOFC202406 202406 013500000044+00591-00252-00040+00044+01460-00013+00465+000711690000044+ 81CFXIBGO IBGO OOFP202406 202406 013500000036-00034+00870+01015+00992-00967-01696+01941+01976- 82CFXIBGO IBGO OOFP202406 202406 013500001971-02413+02753+02974-02974-01245+02698-09535-000711690004166+ 81CFXIBGO IBGO OOFC202406 202406 013600000018-00014+00067-00009+00003+00015+00166-00016-00012+ 82CFXIBGO IBGO OOFC202406 202406 013600000015+00343-00093-00014+00015+01178-00005+00187+000711690000015+ 81CFXIBGO IBGO OOFP202406 202406 013600000018-00008+00937+01009+01001-00995-01840+01989+01998- 82CFXIBGO IBGO OOFP202406 202406 013600001998-02665+02914+03002-03002-01527+02707-09829-000711690005138+ 81CFXIBGO IBGO OOFC202406 202406 013700000008-00005+00031-00003+00001+00005+00081-00003-00004+ 82CFXIBGO IBGO OOFC202406 202406 013700000005+00181-00028-00004+00005+00904-00001+00066+000711690000005+ 81CFXIBGO IBGO OOFP202406 202406 013700000006-00000+00976+01004+01003-01003-01929+02004+02006- 82CFXIBGO IBGO OOFP202406 202406 013700002006-02831+02983+03010-03010-01802+02709-09968-000711690006130+ 81CFXIBGO IBGO OOFC202406 202406 013800000003-00001+00012-00001+00000-00001+00036-00000-00001+ 82CFXIBGO IBGO OOFC202406 202406 013800000001+00087-00006-00001+00001+00653-00000+00020+000711690000001+ 81CFXIBGO IBGO OOFP202406 202406 013800000000-00000-00997+01003+01003-01003-01978+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02929+03007+03010-03010-02054+02709-10000-000711690007130+ 81CFXIBGO IBGO OOFC202406 202406 013900000001-00000+00005-00000+00000-00000+00014-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00038-00001-00000+00000+00439-00000+00005+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000-00000-01003+01003+01003-01003-01999+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02980+03010+03010-03010-02270+02709-10000-000711690008130+ 81CFXIBGO IBGO OOFC202406 202406 014000000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00015-00000-00000+00000+00270-00000+00001+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03002+03010+03010-03010-02439+02709-10000-000711690009130+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00002-00000+00000+00000+00076-00000+00000+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02634+02709-10000-000711690011130+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000-00000+00000+00000+00013-00000+00000+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02698+02709-10000-000711690013130+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00001-00000+00000+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-000711690015130+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+000711690000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000711690017130+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02663+10000+000840030013770+ 81CFXIBGO IBGO OOFP202407 202407 011800000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00012-00000-00000+00052-00002-000840030000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01003+01003+02007-02007-02002+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02990+03010+02709-02563+10000+000840030011770+ 81CFXIBGO IBGO OOFP202407 202407 012000000005-00002+00002-00002+00012-00002+00000+00002+00023- 82CFXIBGO IBGO OOFP202407 202407 012000000001+00001+00002+00042-00001-00001+00150-00016-000840030000002+ 81CFXIBGO IBGO OOFC202407 202407 012200000006-00000-01003-01003-00980+01003+02007-02007-01951+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02900+03006+02709-02364+09983+000840030009770+ 81CFXIBGO IBGO OOFP202407 202407 012200000018-00009+00005-00010+00039-00007+00002+00010+00073- 82CFXIBGO IBGO OOFP202407 202407 012200000002+00006+00010+00126-00009-00003+00343-00076-000840030000010+ 81CFXIBGO IBGO OOFC202407 202407 012300000022-00003+01008-01000-00947+01006+02004-02004-01896+ 82CFXIBGO IBGO OOFC202407 202407 012300002005+03007-03007-02815+02987+02708-02220+09908+000840030008773+ 81CFXIBGO IBGO OOFP202407 202407 012300000030-00018+00008-00020+00065-00013+00005+00021+00120- 82CFXIBGO IBGO OOFP202407 202407 012300000002+00013+00021+00202-00023-00006+00483-00150-000840030000021+ 81CFXIBGO IBGO OOFC202407 202407 012400000043-00019+01011-00984-00904+01018+01995-01987-01822+ 82CFXIBGO IBGO OOFC202407 202407 012400001999+02991-02990-02700+02953+02703-02049+09755+000840030007790+ 81CFXIBGO IBGO OOFP202407 202407 012400000047-00034+00011-00039+00103-00022+00012+00041+00187- 82CFXIBGO IBGO OOFP202407 202407 012400000003-00025+00042+00310-00053-00013+00652-00276-000840030000043+ 81CFXIBGO IBGO OOFC202407 202407 012500000068-00050+01013-00948-00848+01030+01980-01951-01725+ 82CFXIBGO IBGO OOFC202407 202407 012500001983+02964-02954-02551+02893+02692-01854+09529+000840030006826+ 81CFXIBGO IBGO OOFP202407 202407 012500000070-00059+00012-00071+00155-00033+00025+00077+00279- 82CFXIBGO IBGO OOFP202407 202407 012500000018-00048+00079+00452-00108-00024+00844-00478-000840030000081+ 81CFXIBGO IBGO OOFC202407 202407 012600000097-00089+01011-00890-00778+01041+01955-01887-01603+ 82CFXIBGO IBGO OOFC202407 202407 012600001950+02922-02890-02367+02796+02673-01642+09207+000840030005890+ 81CFXIBGO IBGO OOFP202407 202407 012600000098-00095+00010-00122+00223-00043+00049+00135+00398- 82CFXIBGO IBGO OOFP202407 202407 012600000049-00087+00141+00633-00202-00043+01055-00781-000840030000145+ 81CFXIBGO IBGO OOFC202407 202407 012700000125-00125+01006-00835-00708+01044+01927-01820-01478+ 82CFXIBGO IBGO OOFC202407 202407 012700001902+02877-02821-02177+02674+02652-01421+08869+000803570004959+ 81CFXIBGO IBGO OOFP202407 202407 012700000125-00129+00006-00173+00292-00047+00075+00195+00520- 82CFXIBGO IBGO OOFP202407 202407 012700000096-00129+00205+00820-00323-00063+01276-01107-000803570000212+ 81CFXIBGO IBGO OOFC202407 202407 012800000152-00160+00999-00779-00632+01040+01895-01754-01341+ 82CFXIBGO IBGO OOFC202407 202407 012800001833+02828-02750-01964+02510+02631-01182+08491+000740150004030+ 81CFXIBGO IBGO OOFP202407 202407 012800000152-00162+00001+00226+00367-00042+00106+00257+00656- 82CFXIBGO IBGO OOFP202407 202407 012800000164-00175+00270+01031-00485-00083+01515-01475-000740150000278+ 81CFXIBGO IBGO OOFC202407 202407 012900000186-00210+00979-00685-00531+01019+01836-01637-01158+ 82CFXIBGO IBGO OOFC202407 202407 012900001707+02741-02621-01689+02249+02592-00939+07883+000698660003162+ 81CFXIBGO IBGO OOFP202407 202407 012900000186-00212+00020+00317+00468-00021+00164+00370+00838- 82CFXIBGO IBGO OOFP202407 202407 012900000290-00260+00393+01305-00745-00122+01760-02073-000698660000406+ 81CFXIBGO IBGO OOFC202407 202407 013000000220-00268+00940-00548-00411+00962+01738-01452-00942+ 82CFXIBGO IBGO OOFC202407 202407 013000001507+02599-02409-01373+01894+02524-00713+07011+000676590002387+ 81CFXIBGO IBGO OOFP202407 202407 013000000219-00269+00059+00452+00587-00036-00261+00550+01053- 82CFXIBGO IBGO OOFP202407 202407 013000000489-00400+00596+01621-01100-00188+01990-02938-000676590000627+ 81CFXIBGO IBGO OOFC202407 202407 013100000243-00313+00874-00384-00289+00858+01595-01203-00720+ 82CFXIBGO IBGO OOFC202407 202407 013100001244+02394-02109-01052+01489+02421-00518+05927+000667100001729+ 81CFXIBGO IBGO OOFP202407 202407 013100000243-00313+00125+00615+00708-00140-00402+00795+01276- 82CFXIBGO IBGO OOFP202407 202407 013100000751-00602+00891+01942-01506-00289+02189-04017-000667100000964+ 81CFXIBGO IBGO OOFC202407 202407 013200000249-00325+00781-00221-00183+00714+01410-00915-00518+ 82CFXIBGO IBGO OOFC202407 202407 013200000962+02129-01730-00766+01101+02276-00364+04749+000671570001214+ 81CFXIBGO IBGO OOFP202407 202407 013200000249-00325+00217+00777+00815-00285-00586+01082+01478- 82CFXIBGO IBGO OOFP202407 202407 013200001035-00865+01265+02229-01896-00431+02345-05194-000671570001442+ 81CFXIBGO IBGO OOFC202407 202407 013300000236-00300+00669-00092-00102+00553+01201-00637-00354+ 82CFXIBGO IBGO OOFC202407 202407 013300000698+01829-01327-00532+00771+02094-00246+03621+000678830000820+ 81CFXIBGO IBGO OOFP202407 202407 013300000236-00300+00328+00906+00897-00446-00794+01359+01644- 82CFXIBGO IBGO OOFP202407 202407 013300001301-01164+01667+02466-02231-00609+02465-06325-000678830002043+ 81CFXIBGO IBGO OOFC202407 202407 013400000209-00248+00548-00007-00045+00395+00983-00401-00225+ 82CFXIBGO IBGO OOFC202407 202407 013400000470+01515-00946-00346+00504+01887-00157+02607+000679630000522+ 81CFXIBGO IBGO OOFP202407 202407 013400000209-00247+00449+00990+00954-00606-01013+01595+01774- 82CFXIBGO IBGO OOFP202407 202407 013400001533-01479+02048+02653-02506-00813+02556-07345-000679630002740+ 81CFXIBGO IBGO OOFC202407 202407 013500000173-00186+00430-00034+00011+00265+00772-00226-00136+ 82CFXIBGO IBGO OOFC202407 202407 013500000301+01208-00622-00216+00315+01657-00096+01789+000685390000322+ 81CFXIBGO IBGO OOFP202407 202407 013500000174-00184+00568+01032+00989-00740-01224+01771+01865- 82CFXIBGO IBGO OOFP202407 202407 013500001709-01787+02373+02787-02705-01041+02617-08173-000685390003535+ 81CFXIBGO IBGO OOFC202407 202407 013600000138-00134+00330-00045+00005-00177+00595-00119-00083+ 82CFXIBGO IBGO OOFC202407 202407 013600000196+00943-00389-00138+00203+01417-00062+01222+000707280000206+ 81CFXIBGO IBGO OOFP202407 202407 013600000138-00130+00669+01043+01005-00831-01403+01879+01919- 82CFXIBGO IBGO OOFP202407 202407 013600001821-02054+02608+02868-02824-01280+02653-08752-000707280004416+ 81CFXIBGO IBGO OOFC202407 202407 013700000102-00085+00237-00041+00013-00104+00431-00050-00044+ 82CFXIBGO IBGO OOFC202407 202407 013700000111+00698-00216-00077+00114+01180-00034+00756+000707280000115+ 81CFXIBGO IBGO OOFP202407 202407 013700000101-00078+00764+01038+01013-00911-01569+01949+01961- 82CFXIBGO IBGO OOFP202407 202407 013700001914-02302+02783+02933-02917-01517+02681-09237-000707280005323+ 81CFXIBGO IBGO OOFC202407 202407 013800000071-00049+00162-00030+00013-00057+00299-00016-00021+ 82CFXIBGO IBGO OOFC202407 202407 013800000060+00496-00109-00041+00060+00953-00018+00441+000707280000061+ 81CFXIBGO IBGO OOFP202407 202407 013800000068-00038+00842+01026+01014-00965-01705+01985+01985- 82CFXIBGO IBGO OOFP202407 202407 013800001968-02509+02894+02974-02971-01745+02697-09575-000707280006269+ 81CFXIBGO IBGO OOFC202407 202407 014000000029-00013+00066-00010+00008-00014+00126-00002+00004+ 82CFXIBGO IBGO OOFC202407 202407 014000000014+00221-00020-00009+00014+00558-00004+00126+000707280000014+ 81CFXIBGO IBGO OOFP202407 202407 014000000020-00001+00949+01004+01006-01003-01892+02006+02006- 82CFXIBGO IBGO OOFP202407 202407 014000002006-02798+02992+03009-03009-02145+02709-09942-000707280008231+ 81CFXIBGO IBGO OOFC202407 202407 014200000010-00003+00022-00002+00003-00003+00045-00001+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000003+00084-00002-00002+00003+00279-00001+00028+000707280000003+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+00998+01003+01003-01003-01983+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02949+03010+03010-03010-02431+02709-10000-000707280010230+ 81CFXIBGO IBGO OOFC202407 202407 014400000003-00000+00006-00000+00001-00000+00013-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00027-00000-00000+00000+00117-00000+00005+000707280000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03003+03010+03010-03010-02597+02709-10000-000707280012230+ 81CFXIBGO IBGO OOFC202407 202407 014600000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00007-00000+00000+00000+00041-00000+00000+000707280000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02675+02709-10000-000707280014230+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-03004+03010+02709-02630+10000+000769840013770+ 81CFXIBGO IBGO OOFP202408 202408 011800000007-00002+00003-00002+00013-00002+00001-00002+00024- 82CFXIBGO IBGO OOFP202408 202408 011800000001+00000+00002+00040-00000+00001+00089-00013-000769840000002+ 81CFXIBGO IBGO OOFC202408 202408 012000000000-00000-01003-01003-00995+01003+02007-02007-01977+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02944+03010+02709-02506+10000+000769840011770+ 81CFXIBGO IBGO OOFP202408 202408 012000000020-00007+00009-00008+00038-00006+00002-00008+00065- 82CFXIBGO IBGO OOFP202408 202408 012000000004+00002+00008+00105-00001-00002+00207-00054-000769840000008+ 81CFXIBGO IBGO OOFC202408 202408 012200000033-00002+01013-01002-00931+01005+02006-02005-01873+ 82CFXIBGO IBGO OOFC202408 202408 012200002007+03008-03008-02789+02996+02708-02291+09912+000769840009772+ 81CFXIBGO IBGO OOFP202408 202408 012200000049-00025+00021-00028+00092-00020+00002-00029+00153- 82CFXIBGO IBGO OOFP202408 202408 012200000008+00011+00030+00239-00014-00009+00411-00178-000769840000030+ 81CFXIBGO IBGO OOFC202408 202408 012400000094-00051+01033-00951-00818+01037+01994-01954-01697+ 82CFXIBGO IBGO OOFC202408 202408 012400002000+02971-02957-02534+02928+02693-01986+09542+000769840007823+ 81CFXIBGO IBGO OOFP202408 202408 012400000100-00070+00036-00083+00189-00046+00008+00089+00310- 82CFXIBGO IBGO OOFP202408 202408 012400000003+00039+00092+00471-00071-00028+00707-00481-000769840000094+ 81CFXIBGO IBGO OOFC202408 202408 012600000170-00145+01045-00815-00664+01071+01954-01799-01448+ 82CFXIBGO IBGO OOFC202408 202408 012600001948+02890-02800-02177+02761+02646-01613+08883+000769200005980+ 81CFXIBGO IBGO OOFP202408 202408 012600000171-00153+00047-00199+00336-00077+00045+00225+00548- 82CFXIBGO IBGO OOFP202408 202408 012600000045-00111+00238+00816-00230-00075+01076-01087-000769200000251+ 81CFXIBGO IBGO OOFC202408 202408 012800000235-00224+01041-00690-00513+01075+01898-01647-01193+ 82CFXIBGO IBGO OOFC202408 202408 012800001840+02796-02633-01798+02497+02596-01195+08157+000671410004148+ 81CFXIBGO IBGO OOFP202408 202408 012800000235-00228+00044-00316+00483-00080+00098+00364+00799- 82CFXIBGO IBGO OOFP202408 202408 012800000152-00200+00388+01189-00490-00122+01495-01786-000671410000408+ 81CFXIBGO IBGO OOFC202408 202408 013000000308-00339+00996-00444-00301+01009+01753-01315-00828+ 82CFXIBGO IBGO OOFC202408 202408 013000001547+02571-02247-01270+01948+02469-00761+06742+000623050002570+ 81CFXIBGO IBGO OOFP202408 202408 013000000308-00340+00000+00553+00693-00015+00239+00682+01161- 82CFXIBGO IBGO OOFP202408 202408 013000000442-00419+00753+01714-01036-00243+01936-03177-000623050000815+ 81CFXIBGO IBGO OOFC202408 202408 013200000337-00393+00864-00144-00108+00800+01470-00807-00473+ 82CFXIBGO IBGO OOFC202408 202408 013200001085+02152-01580-00764+01268+02197-00441+04789+000639990001478+ 81CFXIBGO IBGO OOFP202408 202408 013200000337-00393+00131+00851+00887-00195-00519+01183+01517- 82CFXIBGO IBGO OOFP202408 202408 013200000906-00833+01407+02222-01720-00505+02266-05123-000639990001706+ 81CFXIBGO IBGO OOFC202408 202408 013400000304-00343+00684-00028+00008+00566+01136-00395-00256+ 82CFXIBGO IBGO OOFC202408 202408 013400000713+01662-00928-00448+00803+01799-00269+03163+000718020000904+ 81CFXIBGO IBGO OOFP202408 202408 013400000304-00342+00311+01022+00988-00432-00853+01595+01736- 82CFXIBGO IBGO OOFP202408 202408 013400001284-01322+02056+02542-02196-00892+02444-06758-000718020003115+ 81CFXIBGO IBGO OOFC202408 202408 013600000240-00243+00497-00083+00038-00345+00816-00152-00117+ 82CFXIBGO IBGO OOFC202408 202408 013600000406+01202-00477-00231+00440+01406-00141+01898+000739200000472+ 81CFXIBGO IBGO OOFP202408 202408 013600000240-00239+00499+01078+01035-00660-01175+01840+01879- 82CFXIBGO IBGO OOFP202408 202408 013600001603-01785+02510+02765-02578-01283+02578-08045-000739200004668+ 81CFXIBGO IBGO OOFC202408 202408 013800000173-00152+00340-00078+00046-00196+00554-00040-00047+ 82CFXIBGO IBGO OOFC202408 202408 013800000220+00822-00216-00114+00233+01030-00073+01084+000770100000243+ 81CFXIBGO IBGO OOFP202408 202408 013800000171-00143+00661+01072+01044-00820-01443+01954+01952- 82CFXIBGO IBGO OOFP202408 202408 013800001808-02171+02776+02889-02810-01659+02649-08891-000770100006430+ 81CFXIBGO IBGO OOFC202408 202408 014000000107-00076+00204-00049+00037-00089+00335-00003+00012+ 82CFXIBGO IBGO OOFC202408 202408 014000000096+00505-00074-00045+00099+00696-00030+00524+000770100000102+ 81CFXIBGO IBGO OOFP202408 202408 014000000100-00055+00804+01040+01034-00946-01673+02000+01991- 82CFXIBGO IBGO OOFP202408 202408 014000001949-02501+02926+02967-02953-01998+02692-09504-000770100008287+ 81CFXIBGO IBGO OOFC202408 202408 014200000059-00032+00111-00024+00024-00036+00184-00009+00000+ 82CFXIBGO IBGO OOFC202408 202408 014200000037+00285-00019-00015+00038+00431-00011+00225+000770100000038+ 81CFXIBGO IBGO OOFP202408 202408 014200000043-00005+00910+01008+01017-00999-01841+02008+02005- 82CFXIBGO IBGO OOFP202408 202408 014200002002-02741+02990+03005-03005-02271+02708-09869-000770100010235+ 81CFXIBGO IBGO OOFC202408 202408 014400000029-00012+00055-00010+00013-00012+00093-00006+00002- 82CFXIBGO IBGO OOFC202408 202408 014400000013+00147-00003-00004+00013+00243-00004+00086+000770100000013+ 81CFXIBGO IBGO OOFP202408 202408 014400000004-00000+00982+01003+01003-01003-01952+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02903+03010+03010-03010-02470+02709-09997-000770100012230+ 81CFXIBGO IBGO OOFC202409 202409 011800000007-00000+01003-01003-00978+01003+02007-02007-01951+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02909+03010+02709-02538+09986+000924200014540+ 81CFXIBGO IBGO OOFP202409 202409 011800000044-00023+00023-00026+00071-00019+00008-00027+00108- 82CFXIBGO IBGO OOFP202409 202409 011800000012+00003+00028+00157-00000+00009+00180-00125-000924200000029+ 81CFXIBGO IBGO OOFC202409 202409 012000000056-00009+01026-00994-00900+01013+02008-01997-01837+ 82CFXIBGO IBGO OOFC202409 202409 012000002011+03001-03001-02755+02994+02706-02391+09832+000924200012549+ 81CFXIBGO IBGO OOFP202409 202409 012000000078-00051+00039-00059+00129-00038+00010-00063+00195- 82CFXIBGO IBGO OOFP202409 202409 012000000019+00013+00066+00279-00010-00021+00312-00273-000924200000070+ 81CFXIBGO IBGO OOFC202409 202409 012200000116-00071+01051-00925-00798+01052+02003-01928-01688+ 82CFXIBGO IBGO OOFC202409 202409 012200002013+02970-02932-02551+02951+02686-02195+09494+000924200010618+ 81CFXIBGO IBGO OOFP202409 202409 012200000128-00099+00059-00120+00215-00067+00005-00133+00324- 82CFXIBGO IBGO OOFP202409 202409 012200000021+00036+00142+00459-00045-00045+00496-00539-000924200000155+ 81CFXIBGO IBGO OOFC202409 202409 012400000172-00134+01069-00836-00698+01082+01989-01825-01535+ 82CFXIBGO IBGO OOFC202409 202409 012400002001+02929-02827-02337+02884+02654-01973+09125+000878320008723+ 81CFXIBGO IBGO OOFP202409 202409 012400000178-00151+00075-00190+00306-00093+00007+00216+00465- 82CFXIBGO IBGO OOFP202409 202409 012400000010+00070+00233+00658-00105-00075+00711-00862-000878320000258+ 81CFXIBGO IBGO OOFC202409 202409 012600000225-00192+01081-00752-00594+01103+01968-01722-01371+ 82CFXIBGO IBGO OOFC202409 202409 012600001970+02882-02713-02102+02784+02620-01707+08717+000789830006837+ 81CFXIBGO IBGO OOFP202409 202409 012600000228-00203+00086-00264+00405-00112+00026+00303+00621- 82CFXIBGO IBGO OOFP202409 202409 012600000018-00113+00328+00884-00200-00106+00974-01238-000789830000361+ 81CFXIBGO IBGO OOFC202409 202409 012800000298-00288+01084-00594-00440+01117+01912-01519-01126+ 82CFXIBGO IBGO OOFC202409 202409 012800001880+02776-02477-01756+02565+02542-01365+07960+000741850005098+ 81CFXIBGO IBGO OOFP202409 202409 012800000298-00293+00090-00409+00553-00126+00079+00487+00860- 82CFXIBGO IBGO OOFP202409 202409 012800000105-00212+00537+01223-00413-00178+01315-01960-000741850000608+ 81CFXIBGO IBGO OOFC202409 202409 013000000368-00395+01055-00373-00262+01083+01795-01207-00832+ 82CFXIBGO IBGO OOFC202409 202409 013000001683+02583-02094-01340+02188+02394-01005+06817+000721890003591+ 81CFXIBGO IBGO OOFP202409 202409 013000000367-00396+00062-00623+00729-00092+00191+00786+01151- 82CFXIBGO IBGO OOFP202409 202409 013000000300-00398+00897+01635-00786-00315+01677-03076-000721890001081+ 81CFXIBGO IBGO OOFC202409 202409 013200000406-00457+00977-00145-00101+00963+01608-00837-00545+ 82CFXIBGO IBGO OOFC202409 202409 013200001371+02297-01609-00926+01686+02176-00675+05419+000702940002339+ 81CFXIBGO IBGO OOFP202409 202409 013200000406-00457+00015+00847+00890-00029-00376+01148+01438- 82CFXIBGO IBGO OOFP202409 202409 013200000612-00679+01370+02049-01290-00519+02016-04462-000702940001806+ 81CFXIBGO IBGO OOFC202409 202409 013400000398-00441+00843-00032+00016-00757+01350-00474-00307+ 82CFXIBGO IBGO OOFC202409 202409 013400000990+01921-01076-00573+01153+01884-00415+03930+000695190001414+ 81CFXIBGO IBGO OOFP202409 202409 013400000398-00440+00149+01023+01008-00236-00632+01509+01678- 82CFXIBGO IBGO OOFP202409 202409 013400000998-01053+01898+02406-01831-00802+02290-05955-000695190002856+ 81CFXIBGO IBGO OOFC202409 202409 013600000346-00355+00672-00116+00075-00524+01057-00204-00145+ 82CFXIBGO IBGO OOFC202409 202409 013600000638+01504-00615-00320+00711+01538-00238+02611+000699200000805+ 81CFXIBGO IBGO OOFP202409 202409 013600000346-00352+00320+01108+01069-00475-00927+01780+01843- 82CFXIBGO IBGO OOFP202409 202409 013600001361-01472+02361+02664-02293-01143+02479-07294-000699200004225+ 81CFXIBGO IBGO OOFC202409 202409 013800000273-00247+00501-00124+00090-00329+00778-00055-00055+ 82CFXIBGO IBGO OOFC202409 202409 013800000379+01110-00303-00166+00409+01184-00131+01621+000712820000442+ 81CFXIBGO IBGO OOFP202409 202409 013800000271-00239+00495+01115+01084-00683-01211+01932+01938- 82CFXIBGO IBGO OOFP202409 202409 013800001641-01872+02678+02827-02626-01496+02593-08318-000712820005845+ 81CFXIBGO IBGO OOFC202409 202409 014000000202-00160+00358-00099+00080-00198+00552-00004+00013+ 82CFXIBGO IBGO OOFC202409 202409 014000000221+00791-00134-00083+00233+00867-00073+00983+000738560000246+ 81CFXIBGO IBGO OOFP202409 202409 014000000196-00143+00646+01087+01074-00831-01447+01995+01982- 82CFXIBGO IBGO OOFP202409 202409 014000001827-02203+02855+02917-02831-01816+02655-09004-000738560007640+ 81CFXIBGO IBGO OOFC202409 202409 014200000133-00086+00230-00062+00060-00100+00356-00022+00006- 82CFXIBGO IBGO OOFC202409 202409 014200000107+00515-00043-00033+00111+00592-00034+00517+000738560000114+ 81CFXIBGO IBGO OOFP202409 202409 014200000119-00050+00785+01043+01050-00953-01659+02014+02004- 82CFXIBGO IBGO OOFP202409 202409 014200001957-02497+02956+02977-02960-02100+02694-09539-000738560009510+ 81CFXIBGO IBGO OOFC202409 202409 014400000081-00041+00138-00033+00039-00045+00214-00018+00010- 82CFXIBGO IBGO OOFC202409 202409 014400000047+00315-00008-00011+00048+00377-00015+00250+000738560000049+ 81CFXIBGO IBGO OOFP202409 202409 014400000052-00002+00898+01006+01022-01001-01825+02009+02008- 82CFXIBGO IBGO OOFP202409 202409 014400002004-02726+03000+03008-03008-02327+02708-09881-000738560011462+ 81CFXIBGO IBGO OOFC202409 202409 014600000045-00017+00076-00015+00023-00019+00120-00010+00008- 82CFXIBGO IBGO OOFC202409 202409 014600000019+00180-00001+00002+00019+00223-00006+00111+000738560000020+ 81CFXIBGO IBGO OOFP202409 202409 014600000006-00000-00977+01003+01003-01003-01944+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02891+03010+03010-03010-02494+02709-09999-000738560013460+ 81CFXIBGO IBGO OOFC202409 202409 014800000023-00007+00040-00006+00012-00007+00063-00005+00005- 82CFXIBGO IBGO OOFC202409 202409 014800000007+00097-00002+00000-00007+00123-00002+00045+000738560000007+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-01998+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02978+03010+03010-03010-02603+02709-10000-000738560015460+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155005+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157008+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157008+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156760+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130870+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131770+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131770+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132540+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001033410021005+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000-00000+00000+00001-00000+001033410000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03559+10000+001033410019005+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00001-00000+00000+00007-00000+001033410000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03534+10000+001033410017005+ 81CFXIBYO IBYO OOFP202406 202406 013800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00006-00000+00000+00033-00000+001033410000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03950+03960+03564-03459+10000+001033410015005+ 81CFXIBYO IBYO OOFP202406 202406 014000000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000-00000+00022-00000+00000+00107-00000+001033410000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000-00000-01320-01320-01314+01320+02640-02640-02618+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03905+03960+03564-03290+10000+001033410013005+ 81CFXIBYO IBYO OOFP202406 202406 014200000008-00000+00003-00000+00017-00000+00001-00001+00035- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000-00001+00069-00000+00000+00274-00005-001033410000001+ 81CFXIBYO IBYO OOFC202406 202406 014400000015-00000-01323-01320-01279+01320+02640-02640-02552+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03789+03960+03564-02995+09998+001033410011005+ 81CFXIBYO IBYO OOFP202406 202406 014400000025-00003+00010-00003+00052-00003+00003-00003+00100- 82CFXIBYO IBYO OOFP202406 202406 014400000003+00000+00003+00181-00003+00001+00567-00028-001033410000003+ 81CFXIBYO IBYO OOFC202406 202406 014500000034-00000+01332-01320-01243+01320+02642-02640-02489+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03688+03960+03564-02799+09971+001033410010005+ 81CFXIBYO IBYO OOFP202406 202406 014500000041-00007+00017-00007+00084-00007+00005-00007+00158- 82CFXIBYO IBYO OOFP202406 202406 014500000007+00002+00007+00277-00005+00002+00762-00060-001033410000008+ 81CFXIBYO IBYO OOFC202406 202406 014600000061-00006+01343-01314-01192+01326+02643-02634-02402+ 82CFXIBYO IBYO OOFC202406 202406 014600002646+03955-03954-03552+03961+03562-02575+09901+001033410009011+ 81CFXIBYO IBYO OOFP202406 202406 014600000066-00016+00027-00016+00132-00016+00006-00016+00240- 82CFXIBYO IBYO OOFP202406 202406 014600000014+00006+00016+00408-00005+00005+00984-00121-001033410000016+ 81CFXIBYO IBYO OOFC202406 202406 014700000097-00021+01357-01299-01123+01341+02643-02619-02288+ 82CFXIBYO IBYO OOFC202406 202406 014700002659+03946-03939-03376+03952+03558-02331+09781+001033410008026+ 81CFXIBYO IBYO OOFP202406 202406 014700000099-00034+00040-00034+00198-00032+00005-00034+00352- 82CFXIBYO IBYO OOFP202406 202406 014700000026+00014+00034+00581-00003-00010+01227-00229-001033410000034+ 81CFXIBYO IBYO OOFC202406 202406 014800000142-00052+01372-01268-01035+01371+02638-02588-02142+ 82CFXIBYO IBYO OOFC202406 202406 014800002672+03928-03908-03156+03918+03548-02073+09594+001033410007057+ 81CFXIBYO IBYO OOFP202406 202406 014800000143-00064+00054-00065+00284-00060+00000-00065+00495- 82CFXIBYO IBYO OOFP202406 202406 014800000039+00031+00065+00798-00035-00020+01484-00406-001033410000065+ 81CFXIBYO IBYO OOFC202406 202406 014900000186-00087+01385-01233-00947+01400+02630-02553-01993+ 82CFXIBYO IBYO OOFC202406 202406 014900002677+03907-03873-02930+03853+03538-01808+09394+000990750006092+ 81CFXIBYO IBYO OOFP202406 202406 014900000186-00097+00066-00099+00371-00087+00007+00099+00643- 82CFXIBYO IBYO OOFP202406 202406 014900000043+00051+00099+01022-00099-00030+01749-00600-000990750000099+ 81CFXIBYO IBYO OOFC202406 202406 015000000231-00122+01396-01198-00852+01427+02620-02518-01830+ 82CFXIBYO IBYO OOFC202406 202406 015000002667+03885-03838-02681+03735+03527-01532+09173+000918530005127+ 81CFXIBYO IBYO OOFP202406 202406 015000000231-00130+00078-00133+00465-00113+00017+00133+00805- 82CFXIBYO IBYO OOFP202406 202406 015000000033+00072+00133+01271-00216-00040+02026-00817-000918530000133+ 81CFXIBYO IBYO OOFC202406 202406 015100000280-00157+01407-01163-00744+01453+02608-02483-01641+ 82CFXIBYO IBYO OOFC202406 202406 015100002632+03860-03803-02390+03514+03517-01248+08909+000824220004163+ 81CFXIBYO IBYO OOFP202406 202406 015100000280-00164+00088-00167+00573-00137+00029+00167+00993- 82CFXIBYO IBYO OOFP202406 202406 015100000002-00097+00167+01560-00437-00050+02312-01076-000824220000167+ 81CFXIBYO IBYO OOFC202406 202406 015200000345-00225+01414-01093-00599+01489+02579-02413-01392+ 82CFXIBYO IBYO OOFC202406 202406 015200002510+03809-03733-02020+03058+03496-00970+08449+000747960003232+ 81CFXIBYO IBYO OOFP202406 202406 015200000345-00230+00096-00235+00718-00173+00057+00235+01242- 82CFXIBYO IBYO OOFP202406 202406 015200000123-00146+00235+01930-00893-00070+02592-01532-000747960000235+ 81CFXIBYO IBYO OOFC202406 202406 015300000420-00358+01406-00947-00417+01502+02512-02267-01085+ 82CFXIBYO IBYO OOFC202406 202406 015300002173+03706-03587-01583+02359+03452-00713+07644+000701370002378+ 81CFXIBYO IBYO OOFP202406 202406 015300000420-00360+00089-00378+00900-00185+00123+00378+01548- 82CFXIBYO IBYO OOFP202406 202406 015300000461-00248+00379+02367-01593-00114+02849-02332-000701370000379+ 81CFXIBYO IBYO OOFC202406 202406 015400000483-00540+01362-00690-00228+01359+02385-02007-00764+ 82CFXIBYO IBYO OOFC202406 202406 015400001612+03521-03327-01137+01637+03374-00491+06468+000674330001638+ 81CFXIBYO IBYO OOFP202406 202406 015400000483-00540+00045-00630+01089-00042+00249+00636+01870- 82CFXIBYO IBYO OOFP202406 202406 015400001023-00431+00636+02814-02319-00191+03072-03505-000674330000636+ 81CFXIBYO IBYO OOFC202406 202406 015500000510-00643+01264-00326-00067+00996+02183-01608-00474+ 82CFXIBYO IBYO OOFC202406 202406 015500001036+03241-02928-00737+01037+03254-00311+05026+000654500001037+ 81CFXIBYO IBYO OOFP202406 202406 015500000510-00643+00053+00991+01250-00321-00451+01031+02160- 82CFXIBYO IBYO OOFP202406 202406 015500001603-00711+01032+03214-02923-00310+03253-04947-000654500001032+ 81CFXIBYO IBYO OOFC202406 202406 015600000488-00527+01107-00038+00043-00593+01904-01062-00250+ 82CFXIBYO IBYO OOFC202406 202406 015600000595+02861-02370-00426+00595+03087-00179+03516+000640340000595+ 81CFXIBYO IBYO OOFP202406 202406 015600000488-00527+00209+01355+01360-00728-00730+01572+02384- 82CFXIBYO IBYO OOFP202406 202406 015600002047-01089+01587+03527-03367-00476+03386-06458-000640340001588+ 81CFXIBYO IBYO OOFC202406 202406 015700000421-00308+00907-00188+00093-00312+01570-00464-00108+ 82CFXIBYO IBYO OOFC202406 202406 015700000312+02407-01656-00219+00313+02872-00094+02200+000635360000313+ 81CFXIBYO IBYO OOFP202406 202406 015700000421-00305+00410+01505+01411-01013-01064+02170+02528- 82CFXIBYO IBYO OOFP202406 202406 015700002333-01543+02297+03735-03653-00691+03472-07778-000635360002302+ 81CFXIBYO IBYO OOFC202406 202406 015800000336-00168+00707-00148+00098-00169+01239-00083-00040+ 82CFXIBYO IBYO OOFC202406 202406 015800000169+01944-00888-00112+00169+02615-00051+01319+000658160000169+ 81CFXIBYO IBYO OOFP202406 202406 015800000336-00162+00610+01464+01416-01158-01395+02551+02597- 82CFXIBYO IBYO OOFP202406 202406 015800002478-02007+03063+03844-03798-00947+03516-08664-000658160003157+ 81CFXIBYO IBYO OOFC202406 202406 015900000244-00076+00513-00075+00083-00076+00923-00033+00004+ 82CFXIBYO IBYO OOFC202406 202406 015900000076+01497-00314-00046+00076+02343-00023+00684+000658160000076+ 81CFXIBYO IBYO OOFP202406 202406 015900000244-00068+00805+01388+01401-01252-01712+02667+02633- 82CFXIBYO IBYO OOFP202406 202406 015900002572-02455+03638+03911-03892-01219+03544-09309-000658160004063+ 81CFXIBYO IBYO OOFC202406 202406 016000000164-00031+00350-00031+00060-00031+00652-00027+00008- 82CFXIBYO IBYO OOFC202406 202406 016000000031+01101-00053-00016+00031+02056-00009+00318+000658160000031+ 81CFXIBYO IBYO OOFP202406 202406 016000000162-00022+00970+01342+01377-01298-01985+02661+02645- 82CFXIBYO IBYO OOFP202406 202406 016000002618-02853+03901+03943-03938-01504+03557-09689-000658160005017+ 81CFXIBYO IBYO OOFC202406 202406 016100000102-00011+00225-00011+00038-00011+00437-00011+00008- 82CFXIBYO IBYO OOFC202406 202406 016100000011+00774-00002+00004+00011+01763-00003+00131+000658160000011+ 81CFXIBYO IBYO OOFP202406 202406 016100000098-00004+01098+01324+01354-01316-02203+02644+02645- 82CFXIBYO IBYO OOFP202406 202406 016100002636-03183+03958+03956-03956-01797+03563-09892-000658160005999+ 81CFXIBYO IBYO OOFC202406 202406 016200000060-00004+00137-00004+00022-00004+00280-00004+00006- 82CFXIBYO IBYO OOFC202406 202406 016200000004+00522-00003+00001+00004+01471-00001+00048+000658160000004+ 81CFXIBYO IBYO OOFP202406 202406 016200000052-00000+01191+01320+01335-01320-02366+02640+02642- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03442+03960+03960-03960-02090+03564-09985-000658160006995+ 81CFXIBYO IBYO OOFC202406 202406 016300000033-00001+00079-00001+00012-00001+00171-00001+00003- 82CFXIBYO IBYO OOFC202406 202406 016300000001+00337-00001+00000-00001+01186-00000+00016+000658160000001+ 81CFXIBYO IBYO OOFP202406 202406 016300000023-00000+01252+01320+01324-01320-02479+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03631+03960+03960-03960-02375+03564-10000-000658160007995+ 81CFXIBYO IBYO OOFC202406 202406 016400000017-00000+00043-00000+00006-00000+00100-00000+00002- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00208-00000+00000-00000+00917-00000+00004+000658160000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000007-00000+01288+01320+01320-01320-02552+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03762+03960+03960-03960-02645+03564-10000-000658160008995+ 81CFXIBYO IBYO OOFC202406 202406 016600000004-00000+00011-00000+00001-00000+00030-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00070-00000+00000+00000+00464-00000+00000+000658160000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01317+01320+01320-01320-02621+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03901+03960+03960-03960-03100+03564-10000-000658160010995+ 81CFXIBYO IBYO OOFC202406 202406 016800000001-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00020-00000+00000+00000+00176-00000+00000+000658160000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03950+03960+03960-03960-03389+03564-10000-000658160012995+ 81CFXIBYO IBYO OOFC202406 202406 017000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00005-00000+00000+00000+00047-00000+00000+000658160000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03519+03564-10000-000658160014995+ 81CFXIBYO IBYO OOFC202407 202407 014000000136-00030+01401-01290-01111+01350+02679-02610-02339+ 82CFXIBYO IBYO OOFC202407 202407 014000002670+03969-03930-03542+03981+03555-03203+09803+001536530017038+ 81CFXIBYO IBYO OOFP202407 202407 014000000151-00071+00095-00074+00223-00066+00051-00075+00314- 82CFXIBYO IBYO OOFP202407 202407 014000000056+00018-00076+00428-00040+00023+00355-00233-001536530000077+ 81CFXIBYO IBYO OOFC202407 202407 014200000181-00055+01427-01265-01044+01375+02691-02585-02243+ 82CFXIBYO IBYO OOFC202407 202407 014200002690+03970-03905-03412+03990+03547-03073+09705+001443870015063+ 81CFXIBYO IBYO OOFP202407 202407 014200000192-00095+00118-00099+00285-00087+00062-00101+00404- 82CFXIBYO IBYO OOFP202407 202407 014200000072+00018-00102+00552-00047+00031+00481-00317-001443870000103+ 81CFXIBYO IBYO OOFC202407 202407 014400000229-00083+01454-01237-00970+01402+02702-02557-02136+ 82CFXIBYO IBYO OOFC202407 202407 014400002708+03969-03877-03264+03995+03539-02911+09597+001329690013091+ 81CFXIBYO IBYO OOFP202407 202407 014400000237-00119+00144-00125+00356-00109+00072-00127+00506- 82CFXIBYO IBYO OOFP202407 202407 014400000088+00018-00128+00694-00051+00038+00641-00414-001329690000129+ 81CFXIBYO IBYO OOFC202407 202407 014600000282-00113+01483-01207-00885+01429+02713-02527-02010+ 82CFXIBYO IBYO OOFC202407 202407 014600002726+03966-03847-03088+03995+03530-02699+09472+001198750011121+ 81CFXIBYO IBYO OOFP202407 202407 014600000288-00145+00172-00151+00438-00132+00083-00154+00628- 82CFXIBYO IBYO OOFP202407 202407 014600000104+00016-00155+00865-00051+00046+00851-00529-001198750000156+ 81CFXIBYO IBYO OOFC202407 202407 014700000312-00128+01499-01192-00836+01443+02718-02512-01938+ 82CFXIBYO IBYO OOFC202407 202407 014700002735+03964-03832-02985+03992+03525-02568+09400+001127700010136+ 81CFXIBYO IBYO OOFP202407 202407 014700000317-00159+00187-00165+00485-00144+00088-00167+00698- 82CFXIBYO IBYO OOFP202407 202407 014700000112+00014-00168+00965-00048+00050+00981-00597-001127700000169+ 81CFXIBYO IBYO OOFC202407 202407 014800000346-00147+01517-01173-00780+01460+02724-02493-01853+ 82CFXIBYO IBYO OOFC202407 202407 014800002746+03960-03813-02866+03986+03520-02415+09311+001057440009155+ 81CFXIBYO IBYO OOFP202407 202407 014800000350-00175+00204-00182+00540-00159+00094-00184+00781- 82CFXIBYO IBYO OOFP202407 202407 014800000121+00011-00185+01083-00042+00055+01133-00682-001057440000185+ 81CFXIBYO IBYO OOFC202407 202407 014900000388-00174+01537-01146-00712+01482+02729-02466-01751+ 82CFXIBYO IBYO OOFC202407 202407 014900002758+03955-03786-02722+03973+03512-02237+09191+000991320008182+ 81CFXIBYO IBYO OOFP202407 202407 014900000391-00199+00224-00206+00607-00180+00099-00208+00882- 82CFXIBYO IBYO OOFP202407 202407 014900000133+00006-00208+01224-00030+00062+01311-00796-000991320000209+ 81CFXIBYO IBYO OOFC202407 202407 015000000438-00212+01561-01107-00628+01514+02733-02427-01627+ 82CFXIBYO IBYO OOFC202407 202407 015000002771+03944-03747-02548+03945+03500-02033+09025+000931640007221+ 81CFXIBYO IBYO OOFP202407 202407 015000000440-00233+00248-00242+00689-00209+00103-00244+01004- 82CFXIBYO IBYO OOFP202407 202407 015000000145+00004+00244+01396-00002+00073+01514-00955-000931640000245+ 81CFXIBYO IBYO OOFC202407 202407 015100000503-00282+01591-01034-00519+01566+02734-02354-01465+ 82CFXIBYO IBYO OOFC202407 202407 015100002784+03923-03674-02327+03879+03478-01809+08756+000893250006294+ 81CFXIBYO IBYO OOFP202407 202407 015100000504-00298+00277-00311+00796-00258+00104-00314+01164- 82CFXIBYO IBYO OOFP202407 202407 015100000157+00024+00315+01616-00062-00094+01738-01216-000893250000315+ 81CFXIBYO IBYO OOFC202407 202407 015200000580-00390+01621-00910-00388+01635+02725-02230-01272+ 82CFXIBYO IBYO OOFC202407 202407 015200002776+03883-03550-02066+03745+03441-01578+08362+000874270005418+ 81CFXIBYO IBYO OOFP202407 202407 015200000580-00400+00307-00426+00926-00325+00096-00433+01355- 82CFXIBYO IBYO OOFP202407 202407 015200000150+00062+00435+01875-00196-00131+01970-01602-000874270000436+ 81CFXIBYO IBYO OOFC202407 202407 015300000648-00492+01642-00788-00263+01690+02708-02105-01082+ 82CFXIBYO IBYO OOFC202407 202407 015300002731+03835-03425-01804+03538+03403-01340+07942+000831620004543+ 81CFXIBYO IBYO OOFP202407 202407 015300000648-00498+00328-00541+01051-00378+00079-00553+01544- 82CFXIBYO IBYO OOFP202407 202407 015300000105+00110+00556+02135-00402-00167+02210-02016-000831620000556+ 81CFXIBYO IBYO OOFC202407 202407 015400000713-00593+01655-00666-00137+01726+02680-01979-00886+ 82CFXIBYO IBYO OOFC202407 202407 015400002625+03776-03299-01530+03214+03366-01093+07468+000768880003669+ 81CFXIBYO IBYO OOFP202407 202407 015400000712-00597+00341-00659+01175-00414+00052-00674+01739- 82CFXIBYO IBYO OOFP202407 202407 015400000001-00167+00677+02408-00724-00203+02460-02484-000768880000677+ 81CFXIBYO IBYO OOFC202407 202407 015500000772-00698+01658-00541-00008+01728+02639-01853-00677+ 82CFXIBYO IBYO OOFC202407 202407 015500002396+03703-03174-01233+02695+03328-00837+06899+000686450002795+ 81CFXIBYO IBYO OOFP202407 202407 015500000772-00700+00344-00782+01304-00416+00012-00796+01948- 82CFXIBYO IBYO OOFP202407 202407 015500000229-00240+00798+02705-01245-00239+02722-03050-000686450000798+ 81CFXIBYO IBYO OOFC202407 202407 015600000825-00812+01645-00409-00127-01625+02576-01727-00447+ 82CFXIBYO IBYO OOFC202407 202407 015600001889+03605-03047-00901+01920+03290-00576+06152+000581460001921+ 81CFXIBYO IBYO OOFP202407 202407 015600000825-00813+00331-00912+01439-00312+00051+00918+02178- 82CFXIBYO IBYO OOFP202407 202407 015600000739-00336+00918+03038-02034-00275+02986-03793-000581460000918+ 81CFXIBYO IBYO OOFC202407 202407 015700000859-00920+01596-00281-00266-01047+02469-01601-00188+ 82CFXIBYO IBYO OOFC202407 202407 015700001047+03464-02921-00515+01047+03252-00314+05015+000444200001047+ 81CFXIBYO IBYO OOFP202407 202407 015700000859-00920+00283-01039+01579-00273-00157+01039+02439- 82CFXIBYO IBYO OOFP202407 202407 015700001593-00476+01039+03425-02913-00312+03250-04928-000444200001039+ 81CFXIBYO IBYO OOFC202407 202407 015800000829-00613+01457-00270+00343-00613+02228-01035-00013+ 82CFXIBYO IBYO OOFC202407 202407 015800000613+03133-02355-00258+00613+03083-00184+03536+000437830000613+ 81CFXIBYO IBYO OOFP202407 202407 015800000829-00607+00144-01583+01656-00713-00398+01599+02614- 82CFXIBYO IBYO OOFP202407 202407 015800002033-00807+01599+03684-03353-00480+03382-06410-000437830001599+ 81CFXIBYO IBYO OOFC202407 202407 015900000747-00377+01272-00367+00352-00377+01935-00280-00071- 82CFXIBYO IBYO OOFC202407 202407 015900000377+02735-01591-00117+00377+02853-00113+02383+000462780000377+ 81CFXIBYO IBYO OOFP202407 202407 015900000747-00366+00041+01679+01666-00954-00691+02347+02699- 82CFXIBYO IBYO OOFP202407 202407 015900002274-01204+02358+03827-03594-00708+03454-07571-000462780002359+ 81CFXIBYO IBYO OOFC202407 202407 016000000628-00196+01055-00196+00319-00196+01614-00147+00109- 82CFXIBYO IBYO OOFC202407 202407 016000000196+02310-00772-00026+00196+02608-00059+01431+000462780000196+ 81CFXIBYO IBYO OOFP202407 202407 016000000627-00181+00259+01501+01633-01139-01013+02774+02738- 82CFXIBYO IBYO OOFP202407 202407 016000002459-01630+03171+03920-03779-00952+03510-08538-000462780003173+ 81CFXIBYO IBYO OOFC202407 202407 016100000496-00093+00834-00093+00262-00093+01293-00093+00109- 82CFXIBYO IBYO OOFC202407 202407 016100000093+01885-00062-00015-00093+02339-00028+00779+000462780000093+ 81CFXIBYO IBYO OOFP202407 202407 016100000493-00076+00483+01396+01574-01244-01338+02716+02738- 82CFXIBYO IBYO OOFP202407 202407 016100002564-02058+03881+03963-03884-01220+03541-09212-000462780004068+ 81CFXIBYO IBYO OOFC202407 202407 016200000370-00040+00630-00040+00198-00040+00997-00040+00089- 82CFXIBYO IBYO OOFC202407 202407 016200000040+01489-00039+00026-00040+02054-00012+00383+000462780000040+ 81CFXIBYO IBYO OOFP202407 202407 016200000363-00023+00692+01344+01507-01297-01639+02663+02717- 82CFXIBYO IBYO OOFP202407 202407 016200002617-02460+03984+03975-03937-01503+03557-09637-000462780005016+ 81CFXIBYO IBYO OOFC202407 202407 016300000263-00016+00457-00016+00140-00016+00743-00016+00065- 82CFXIBYO IBYO OOFC202407 202407 016300000016+01140-00016+00024-00016+01763-00005+00170+000462780000016+ 81CFXIBYO IBYO OOFP202407 202407 016300000249-00003+00873+01323+01443-01317-01902+02643+02690- 82CFXIBYO IBYO OOFP202407 202407 016300002637-02818+03963+03972-03957-01793+03563-09889-000462780005995+ 81CFXIBYO IBYO OOFC202407 202407 016400000179-00006+00320-00006+00093-00006+00536-00006+00044- 82CFXIBYO IBYO OOFC202407 202407 016400000006+00848-00006+00017-00006+01474-00002+00068+000462780000006+ 81CFXIBYO IBYO OOFP202407 202407 016400000156-00000-01021+01320+01389-01320-02120+02640+02663- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03122+03960+03963-03960-02083+03564-09992-000462780006992+ 81CFXIBYO IBYO OOFC202407 202407 016500000117-00002+00216-00002+00059-00002+00375-00002+00027- 82CFXIBYO IBYO OOFC202407 202407 016500000002+00615-00002+00011-00002+01194-00001+00024+000462780000002+ 81CFXIBYO IBYO OOFP202407 202407 016500000089-00000-01130+01320+01353-01320-02288+02640+02646- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03364+03960+03960-03960-02365+03564-10000-000462780007992+ 81CFXIBYO IBYO OOFC202407 202407 016600000074-00001+00142-00001+00036-00001+00256-00001+00016- 82CFXIBYO IBYO OOFC202407 202407 016600000001+00434-00001+00007-00001+00930-00000+00008+000462780000001+ 81CFXIBYO IBYO OOFP202407 202407 016600000046-00000-01207+01320+01332-01320-02412+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03550+03960+03960-03960-02629+03564-10000-000462780008992+ 81CFXIBYO IBYO OOFC202407 202407 016800000027-00000+00056-00000+00012-00000+00109-00000+00005- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00200-00000+00002-00000+00488-00000+00000+000462780000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000005-00000-01292+01320+01320-01320-02561+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03789+03960+03960-03960-03074+03564-10000-000462780010992+ 81CFXIBYO IBYO OOFC202407 202407 017000000009-00000+00020-00000+00004-00000+00042-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00083-00000+00000-00000+00201-00000+00000+000462780000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01319+01320+01320-01320-02624+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03906+03960+03960-03960-03365+03564-10000-000462780012992+ 81CFXIBYO IBYO OOFC202408 202408 014000000250-00049+01486-01271-00965+01369+02739-02591-02157+ 82CFXIBYO IBYO OOFC202408 202408 014000002689+04007-03911-03323+04003+03549-03135+09715+001323380017057+ 81CFXIBYO IBYO OOFP202408 202408 014000000277-00118+00194-00122+00380-00111+00126-00124+00504- 82CFXIBYO IBYO OOFP202408 202408 014000000098+00071-00125+00653-00078+00037+00418-00332-001323380000126+ 81CFXIBYO IBYO OOFC202408 202408 014200000311-00080+01526-01241-00879+01400+02762-02560-02042+ 82CFXIBYO IBYO OOFC202408 202408 014200002717+04016-03881-03172+04019+03540-03008+09606+001234900015088+ 81CFXIBYO IBYO OOFP202408 202408 014200000332-00146+00230-00151+00458-00137+00146-00154+00611- 82CFXIBYO IBYO OOFP202408 202408 014200000120+00079-00155+00794-00092+00046+00541-00423-001234900000156+ 81CFXIBYO IBYO OOFC202408 202408 014400000381-00119+01571-01201-00779+01439+02787-02521-01905+ 82CFXIBYO IBYO OOFC202408 202408 014400002749+04024-03841-02993+04036+03528-02846+09472+001140970013127+ 81CFXIBYO IBYO OOFP202408 202408 014400000397-00181+00271-00187+00552-00168+00168-00190+00739- 82CFXIBYO IBYO OOFP202408 202408 014400000146+00086-00191+00964-00106+00057+00699-00541-001140970000193+ 81CFXIBYO IBYO OOFC202408 202408 014600000456-00161+01618-01159-00668+01480+02810-02479-01752+ 82CFXIBYO IBYO OOFC202408 202408 014600002781+04030-03799-02788+04048+03516-02640+09318+001033370011169+ 81CFXIBYO IBYO OOFP202408 202408 014600000468-00217+00314-00224+00657-00202+00191-00227+00886- 82CFXIBYO IBYO OOFP202408 202408 014600000172+00092-00228+01161-00116+00068+00902-00680-001033370000229+ 81CFXIBYO IBYO OOFC202408 202408 014800000556-00232+01677-01089-00521+01544+02838-02408-01546+ 82CFXIBYO IBYO OOFC202408 202408 014800002825+04031-03729-02515+04055+03495-02362+09075+000937090009240+ 81CFXIBYO IBYO OOFP202408 202408 014800000563-00278+00371-00287+00799-00258+00217-00290+01085- 82CFXIBYO IBYO OOFP202408 202408 014800000212+00094-00292+01426-00122+00087+01177-00905-000937090000292+ 81CFXIBYO IBYO OOFC202408 202408 015000000690-00371+01753-00946-00318+01657+02864-02266-01265+ 82CFXIBYO IBYO OOFC202408 202408 015000002886+04018-03586-02145+04022+03452-02006+08647+000866760007382+ 81CFXIBYO IBYO OOFP202408 202408 015000000693-00401+00444-00417+00996-00359+00243-00423+01359- 82CFXIBYO IBYO OOFP202408 202408 015000000269+00081-00425+01789-00091+00127+01531-01311-000866760000426+ 81CFXIBYO IBYO OOFC202408 202408 015200000849-00616+01830-00658-00067+01821+02869-01972-00912+ 82CFXIBYO IBYO OOFC202408 202408 015200002912+03961-03292-01683+03839+03363-01604+07918+000833140005676+ 81CFXIBYO IBYO OOFP202408 202408 015200000850-00629+00520-00680+01244-00515+00248-00699+01707- 82CFXIBYO IBYO OOFP202408 202408 015200000293+00027-00706+02246-00090-00211+01934-02019-000833140000709+ 81CFXIBYO IBYO OOFC202408 202408 015400000987-00896+01871-00281-00178-01932+02824-01544-00553+ 82CFXIBYO IBYO OOFC202408 202408 015400002771+03839-02854-01204+03378+03232-01196+06952+000793750004114+ 81CFXIBYO IBYO OOFP202408 202408 015400000987-00900+00561-01039+01487-00624+00204-01100+02064- 82CFXIBYO IBYO OOFP202408 202408 015400000154+00092+01122+02722-00548-00336+02346-02970-000793750001132+ 81CFXIBYO IBYO OOFC202408 202408 015600001078-01117+01854-00111+00388-01853+02711-01077-00216+ 82CFXIBYO IBYO OOFC202408 202408 015600002297+03644-02363-00733+02506+03085-00775+05771+000701710002606+ 81CFXIBYO IBYO OOFP202408 202408 015600001078-01117+00545-01423+01696-00545+00092-01552+02401- 82CFXIBYO IBYO OOFP202408 202408 015600000321-00285+01594+03193-01426-00478+02780-04142-000701710001607+ 81CFXIBYO IBYO OOFC202408 202408 015800001087-01098+01730-00541+00536-01322+02466-00399-00075- 82CFXIBYO IBYO OOFC202408 202408 015800001377+03290-01596-00302+01386+02851-00415+04179+000619140001386+ 81CFXIBYO IBYO OOFP202408 202408 015800001087-01098+00422-01849+01845-00008+00151+02220+02693- 82CFXIBYO IBYO OOFP202408 202408 015800001263-00636+02341+03627-02583-00706+03151-05735-000619140002370+ 81CFXIBYO IBYO OOFC202408 202408 016000000975-00693+01480-00581+00557-00714+02076-00218+00219- 82CFXIBYO IBYO OOFC202408 202408 016000000716+02764-00533-00046+00716+02457-00215+02629+000612600000716+ 81CFXIBYO IBYO OOFP202408 202408 016000000975-00681+00171-01888+01866-00629-00542+02835+02839- 82CFXIBYO IBYO OOFP202408 202408 016000001949-01163+03394+03886-03269-01089+03357-07299-000612600003683+ 81CFXIBYO IBYO OOFC202408 202408 016200000802-00379+01188-00364+00490-00381+01656-00287+00246- 82CFXIBYO IBYO OOFC202408 202408 016200000382+02209-00038+00058-00382+01994-00114+01566+000639980000382+ 81CFXIBYO IBYO OOFP202408 202408 016200000799-00343+00124+01659+01799-00977-00966+02905+02867- 82CFXIBYO IBYO OOFP202408 202408 016200002297-01721+03968+03994-03617-01546+03461-08387-000639980005336+ 81CFXIBYO IBYO OOFC202408 202408 016400000596-00167+00876-00166+00378-00167+01227-00160+00213- 82CFXIBYO IBYO OOFC202408 202408 016400000167+01654-00123+00090-00167+01533-00050+00799+000639980000167+ 81CFXIBYO IBYO OOFP202408 202408 016400000587-00123+00445+01443+01682-01197-01405+02763+02832- 82CFXIBYO IBYO OOFP202408 202408 016400002517-02287+04055+04027-03837-02006+03527-09197-000639980007115+ 81CFXIBYO IBYO OOFC202408 202408 016600000408-00065+00602-00065+00262-00065+00853-00065+00155- 82CFXIBYO IBYO OOFC202408 202408 016600000065+01170-00063+00079-00065+01101-00020+00360+000639980000065+ 81CFXIBYO IBYO OOFP202408 202408 016600000385-00025+00735+01345+01555-01295-01796+02665+02768- 82CFXIBYO IBYO OOFP202408 202408 016600002615-02791+03985+04014-03935-02444+03557-09697-000639980009017+ 81CFXIBYO IBYO OOFC202408 202408 016800000259-00023+00387-00023+00166-00023+00559-00023+00100- 82CFXIBYO IBYO OOFC202408 202408 016800000023+00784-00023+00055-00023+00733-00007+00144+000639980000023+ 81CFXIBYO IBYO OOFP202408 202408 016800000213-00000-00976+01320+01440-01320-02119+02640+02698- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03207+03960+03980-03960-02822+03564-09957-000639980010992+ 81CFXIBYO IBYO OOFC202408 202408 017000000154-00007+00235-00007+00097-00007+00348-00007+00058- 82CFXIBYO IBYO OOFC202408 202408 017000000007+00500-00007+00033-00007+00449-00002+00050+000639980000007+ 81CFXIBYO IBYO OOFP202408 202408 017000000093-00000-01147+01320+01361-01320-02353+02640+02652- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03517+03960+03960-03960-03116+03564-10000-000639980012992+ 81CFXIBYO IBYO OOFC202408 202408 017200000086-00002+00136-00002+00053-00002+00206-00002+00032- 82CFXIBYO IBYO OOFC202408 202408 017200000002+00305-00002+00018-00002+00251-00001+00015+000639980000002+ 81CFXIBYO IBYO OOFP202408 202408 017200000028-00000-01250+01320+01325-01320-02502+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03723+03960+03960-03960-03320+03564-10000-000639980014992+ 81CFXIBYO IBYO OOFC202409 202409 014000000434-00133+01628-01187-00736+01453+02841-02507-01881+ 82CFXIBYO IBYO OOFC202409 202409 014000002767+04073-03827-02998+04061+03524-03017+09486+001271520016893+ 81CFXIBYO IBYO OOFP202409 202409 014000000465-00230+00342-00240+00609-00214+00238-00247+00776- 82CFXIBYO IBYO OOFP202409 202409 014000000189+00150-00251+00971-00151+00072+00527-00542-001271520000256+ 81CFXIBYO IBYO OOFC202409 202409 014200000515-00190+01683-01130-00626+01509+02875-02450-01738+ 82CFXIBYO IBYO OOFC202409 202409 014200002810+04089-03770-02816+04087+03507-02883+09337+001192650014950+ 81CFXIBYO IBYO OOFP202409 202409 014200000539-00278+00393-00291+00710-00257+00269-00299+00909- 82CFXIBYO IBYO OOFP202409 202409 014200000224+00164-00303+01140-00172+00088+00655-00671-001192650000309+ 81CFXIBYO IBYO OOFC202409 202409 014400000610-00271+01747-01049-00496+01580+02912-02369-01567+ 82CFXIBYO IBYO OOFC202409 202409 014400002863+04102-03689-02600+04113+03483-02714+09139+001117200013031+ 81CFXIBYO IBYO OOFP202409 202409 014400000627-00343+00451-00361+00832-00315+00303-00371+01071- 82CFXIBYO IBYO OOFP202409 202409 014400000268+00177-00376+01346-00195+00110+00820-00847-001117200000382+ 81CFXIBYO IBYO OOFC202409 202409 014600000715-00369+01815-00947-00348+01661+02948-02267-01371+ 82CFXIBYO IBYO OOFC202409 202409 014600002919+04111-03587-02349+04132+03452-02505+08891+001038610011133+ 81CFXIBYO IBYO OOFP202409 202409 014600000726-00425+00515-00448+00972-00385+00337-00461+01258- 82CFXIBYO IBYO OOFP202409 202409 014600000318+00186-00468+01587-00212+00137+01025-01075-001038610000475+ 81CFXIBYO IBYO OOFC202409 202409 014800000829-00485+01885-00821-00184+01755+02980-02141-01149+ 82CFXIBYO IBYO OOFC202409 202409 014800002977+04112-03461-02063+04133+03414-02250+08577+000953800009259+ 81CFXIBYO IBYO OOFP202409 202409 014800000836-00525+00583-00557+01131-00469+00368-00573+01472- 82CFXIBYO IBYO OOFP202409 202409 014800000371+00187-00581+01864-00213+00171+01277-01368-000953800000587+ 81CFXIBYO IBYO OOFC202409 202409 015000000953-00630+01956-00658-00002-01866+03006-01975-00894+ 82CFXIBYO IBYO OOFC202409 202409 015000003029+04098-03295-01731+04089+03365-01938+08158+000866450007425+ 81CFXIBYO IBYO OOFP202409 202409 015000000957-00657+00652-00701+01312-00572+00393-00722+01722- 82CFXIBYO IBYO OOFP202409 202409 015000000420+00175-00731+02189-00170+00215+01588-01768-000866450000737+ 81CFXIBYO IBYO OOFC202409 202409 015200001090-00838+02024-00411-00215-02003+03013-01713-00596+ 82CFXIBYO IBYO OOFC202409 202409 015200003044+04053-03034-01341+03918+03286-01571+07543+000790300005687+ 81CFXIBYO IBYO OOFP202409 202409 015200001091-00852+00718-00927+01521-00702+00401-00960+02015- 82CFXIBYO IBYO OOFP202409 202409 015200000434+00132-00974+02575-00003+00288+01956-02364-000790300000980+ 81CFXIBYO IBYO OOFC202409 202409 015400001218-01117+02065-00029-00438-02111+02975-01276-00272+ 82CFXIBYO IBYO OOFC202409 202409 015400002902+03945-02582-00912+03466+03151-01187+06645+000738500004138+ 81CFXIBYO IBYO OOFP202409 202409 015400001218-01121+00760-01288+01742-00807+00364-01365+02336- 82CFXIBYO IBYO OOFP202409 202409 015400000293+00027-01396+03001-00448-00414+02346-03246-000738500001411+ 81CFXIBYO IBYO OOFC202409 202409 015600001298-01342+02043-00426+00624-02018+02859-00681-00024- 82CFXIBYO IBYO OOFC202409 202409 015600002448+03741-01912-00504+02677+02945-00828+05496+000701200002825+ 81CFXIBYO IBYO OOFP202409 202409 015600001297-01343+00739-01732+01928-00714+00249-01937+02632- 82CFXIBYO IBYO OOFP202409 202409 015600000162-00175+02028+03409-01244-00606+02717-04385-000701200002075+ 81CFXIBYO IBYO OOFC202409 202409 015800001295-01305+01930-00768+00734-01600+02639-00040-00245- 82CFXIBYO IBYO OOFC202409 202409 015800001730+03420-01080-00174+01775+02666-00531+04203+000673850001790+ 81CFXIBYO IBYO OOFP202409 202409 015800001296-01304+00626-02072+02039-00290+00031-02569+02855- 82CFXIBYO IBYO OOFP202409 202409 015800000897-00493+02838+03742-02185-00874+03032-05680-000673850003015+ 81CFXIBYO IBYO OOFC202409 202409 016000001199-00959+01722-00777+00748-01024+02318-00386+00365- 82CFXIBYO IBYO OOFC202409 202409 016000001041+02989-00283-00046-01044+02316-00312+02935+000654650001045+ 81CFXIBYO IBYO OOFP202409 202409 016000001199-00948+00417-02080+02054-00315-00291+02995+02977- 82CFXIBYO IBYO OOFP202409 202409 016000001633-00925+03631+03966-02953-01215+03262-06963-000654650004247+ 81CFXIBYO IBYO OOFC202409 202409 016200001031-00566+01448-00534+00680-00573+01934-00428+00389- 82CFXIBYO IBYO OOFC202409 202409 016200000574+02493-00160+00153-00574+01918-00172+01881+000647570000574+ 81CFXIBYO IBYO OOFP202409 202409 016200001028-00518+00139-01823+01984-00802-00680+03036+03002- 82CFXIBYO IBYO OOFP202409 202409 016200002122-01426+04079+04076-03442-01610+03409-08047-000647570005758+ 81CFXIBYO IBYO OOFC202409 202409 016400000843-00321+01171-00316+00573-00322+01560-00294+00354- 82CFXIBYO IBYO OOFC202409 202409 016400000322+02015-00221+00179-00322+01514-00096+01167+000660950000322+ 81CFXIBYO IBYO OOFP202409 202409 016400000833-00253+00147+01574+01873-01067-01065+02889+02965- 82CFXIBYO IBYO OOFP202409 202409 016400002387-01915+04141+04104-03707-02015+03488-08802-000660950007494+ 81CFXIBYO IBYO OOFC202409 202409 016600000686-00203+00945-00202+00474-00204+01257-00195+00304- 82CFXIBYO IBYO OOFC202409 202409 016600000204+01626-00172+00170-00204+01161-00061+00765+000699200000204+ 81CFXIBYO IBYO OOFP202409 202409 016600000665-00129+00385+01449+01766-01191-01381+02769+02910- 82CFXIBYO IBYO OOFP202409 202409 016600002511-02318+04083+04094-03831-02371+03525-09247-000699200009369+ 81CFXIBYO IBYO OOFC202409 202409 016800000510-00100+00703-00100+00356-00100+00941-00099+00234- 82CFXIBYO IBYO OOFC202409 202409 016800000100+01229-00096+00141-00100+00842-00030+00419+000699200000100+ 81CFXIBYO IBYO OOFP202409 202409 016800000471-00032+00649+01352+01632-01288-01722+02672+02829- 82CFXIBYO IBYO OOFP202409 202409 016800002608-02743+03992+04058-03928-02700+03554-09662-000699200011272+ 81CFXIBYO IBYO OOFC202409 202409 017000000363-00046+00503-00046+00253-00046+00679-00046+00169- 82CFXIBYO IBYO OOFC202409 202409 017000000046+00898-00046+00106-00046+00579-00014+00214+000699200000046+ 81CFXIBYO IBYO OOFP202409 202409 017000000295-00000-00882+01320+01505-01320-02019+02640+02745- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03113+03960+04010-03960-02976+03564-09920-000699200013240+ 81CFXIBYO IBYO OOFC202409 202409 017200000247-00020+00347-00020+00172-00020+00474-00020+00115- 82CFXIBYO IBYO OOFC202409 202409 017200000020+00635-00020+00073-00020+00377-00006+00102+000699200000020+ 81CFXIBYO IBYO OOFP202409 202409 017200000153-00000-01069+01320+01402-01320-02260+02640+02675- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03414+03960+03969-03960-03192+03564-10000-000699200015240+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04062+10000+000000000135511+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000143785+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000151269+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000156798+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000162000+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000186480+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175000+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000173000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000178500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00406+10000+000000000135511+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000143785+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000151269+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000156798+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000162000+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000186480+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04107+10000+000000000137000+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04377+10000+000000000146000+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04452+10000+000000000148500+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04445+10000+000000000148250+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04311+10000+000000000143785+